Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-28 00:00:00.000 118 21247.51 262.08 42965.77 47933.15 2018-04-28 00:00:01.000 118 21247.52 262.10 42965.76 47933.13 2018-04-28 00:00:02.000 118 21247.53 262.12 42965.78 47933.11 2018-04-28 00:00:03.000 118 21247.49 262.12 42965.76 47933.11 2018-04-28 00:00:04.000 118 21247.51 262.11 42965.77 47933.10 2018-04-28 00:00:05.000 118 21247.51 262.10 42965.75 47933.11 2018-04-28 00:00:06.000 118 21247.49 262.09 42965.77 47933.10 2018-04-28 00:00:07.000 118 21247.51 262.06 42965.75 47933.11 2018-04-28 00:00:08.000 118 21247.51 262.03 42965.75 47933.11 2018-04-28 00:00:09.000 118 21247.53 262.03 42965.77 47933.12 2018-04-28 00:00:10.000 118 21247.50 262.03 42965.75 47933.14 2018-04-28 00:00:11.000 118 21247.46 262.05 42965.75 47933.13 2018-04-28 00:00:12.000 118 21247.46 262.08 42965.78 47933.11 2018-04-28 00:00:13.000 118 21247.46 262.06 42965.77 47933.13 2018-04-28 00:00:14.000 118 21247.48 262.07 42965.78 47933.11 2018-04-28 00:00:15.000 118 21247.46 262.07 42965.78 47933.11 2018-04-28 00:00:16.000 118 21247.44 262.09 42965.79 47933.08 2018-04-28 00:00:17.000 118 21247.43 262.10 42965.78 47933.10 2018-04-28 00:00:18.000 118 21247.39 262.11 42965.75 47933.08 2018-04-28 00:00:19.000 118 21247.36 262.12 42965.73 47933.10 2018-04-28 00:00:20.000 118 21247.34 262.12 42965.75 47933.07 2018-04-28 00:00:21.000 118 21247.34 262.13 42965.75 47933.05 2018-04-28 00:00:22.000 118 21247.31 262.13 42965.78 47933.08 2018-04-28 00:00:23.000 118 21247.29 262.15 42965.80 47933.06 2018-04-28 00:00:24.000 118 21247.31 262.14 42965.78 47933.03 2018-04-28 00:00:25.000 118 21247.28 262.17 42965.79 47933.03 2018-04-28 00:00:26.000 118 21247.24 262.19 42965.79 47933.05 2018-04-28 00:00:27.000 118 21247.23 262.19 42965.80 47933.00 2018-04-28 00:00:28.000 118 21247.23 262.21 42965.81 47933.02 2018-04-28 00:00:29.000 118 21247.21 262.24 42965.79 47933.00 2018-04-28 00:00:30.000 118 21247.21 262.24 42965.79 47933.01 2018-04-28 00:00:31.000 118 21247.21 262.28 42965.78 47933.00 2018-04-28 00:00:32.000 118 21247.23 262.28 42965.76 47933.01 2018-04-28 00:00:33.000 118 21247.23 262.28 42965.74 47932.99 2018-04-28 00:00:34.000 118 21247.27 262.30 42965.73 47932.99 2018-04-28 00:00:35.000 118 21247.28 262.27 42965.77 47933.02 2018-04-28 00:00:36.000 118 21247.27 262.29 42965.79 47933.00 2018-04-28 00:00:37.000 118 21247.28 262.30 42965.76 47933.00 2018-04-28 00:00:38.000 118 21247.29 262.30 42965.76 47933.02 2018-04-28 00:00:39.000 118 21247.32 262.30 42965.75 47933.01 2018-04-28 00:00:40.000 118 21247.32 262.30 42965.74 47933.01 2018-04-28 00:00:41.000 118 21247.29 262.32 42965.78 47933.01 2018-04-28 00:00:42.000 118 21247.27 262.34 42965.76 47933.02 2018-04-28 00:00:43.000 118 21247.29 262.35 42965.75 47933.00 2018-04-28 00:00:44.000 118 21247.33 262.35 42965.75 47933.01 2018-04-28 00:00:45.000 118 21247.36 262.33 42965.73 47933.03 2018-04-28 00:00:46.000 118 21247.37 262.34 42965.74 47933.06 2018-04-28 00:00:47.000 118 21247.38 262.36 42965.75 47933.05 2018-04-28 00:00:48.000 118 21247.38 262.38 42965.76 47933.03 2018-04-28 00:00:49.000 118 21247.41 262.37 42965.75 47933.05 2018-04-28 00:00:50.000 118 21247.43 262.36 42965.77 47933.06 2018-04-28 00:00:51.000 118 21247.44 262.37 42965.77 47933.07 2018-04-28 00:00:52.000 118 21247.48 262.32 42965.77 47933.11 2018-04-28 00:00:53.000 118 21247.52 262.34 42965.75 47933.07 2018-04-28 00:00:54.000 118 21247.54 262.35 42965.76 47933.14 2018-04-28 00:00:55.000 118 21247.57 262.31 42965.78 47933.12 2018-04-28 00:00:56.000 118 21247.60 262.33 42965.79 47933.11 2018-04-28 00:00:57.000 118 21247.62 262.33 42965.77 47933.14 2018-04-28 00:00:58.000 118 21247.67 262.34 42965.76 47933.16 2018-04-28 00:00:59.000 118 21247.69 262.36 42965.77 47933.20 2018-04-28 00:01:00.000 118 21247.72 262.37 42965.77 47933.18 2018-04-28 00:01:01.000 118 21247.75 262.39 42965.76 47933.21 2018-04-28 00:01:02.000 118 21247.79 262.40 42965.76 47933.20 2018-04-28 00:01:03.000 118 21247.83 262.42 42965.77 47933.22 2018-04-28 00:01:04.000 118 21247.85 262.41 42965.74 47933.24 2018-04-28 00:01:05.000 118 21247.89 262.42 42965.75 47933.22 2018-04-28 00:01:06.000 118 21247.87 262.41 42965.76 47933.25 2018-04-28 00:01:07.000 118 21247.91 262.42 42965.77 47933.24 2018-04-28 00:01:08.000 118 21247.92 262.42 42965.77 47933.27 2018-04-28 00:01:09.000 118 21247.91 262.43 42965.78 47933.24 2018-04-28 00:01:10.000 118 21247.91 262.46 42965.77 47933.26 2018-04-28 00:01:11.000 118 21247.93 262.49 42965.76 47933.26 2018-04-28 00:01:12.000 118 21247.93 262.50 42965.76 47933.28 2018-04-28 00:01:13.000 118 21247.96 262.52 42965.75 47933.29 2018-04-28 00:01:14.000 118 21247.97 262.49 42965.75 47933.28 2018-04-28 00:01:15.000 118 21247.98 262.52 42965.74 47933.28 2018-04-28 00:01:16.000 118 21248.00 262.54 42965.76 47933.29 2018-04-28 00:01:17.000 118 21247.99 262.55 42965.74 47933.27 2018-04-28 00:01:18.000 118 21248.01 262.57 42965.75 47933.32 2018-04-28 00:01:19.000 118 21248.07 262.57 42965.74 47933.29 2018-04-28 00:01:20.000 118 21248.08 262.57 42965.74 47933.30 2018-04-28 00:01:21.000 118 21248.05 262.57 42965.73 47933.31 2018-04-28 00:01:22.000 118 21248.05 262.58 42965.72 47933.32 2018-04-28 00:01:23.000 118 21248.04 262.58 42965.72 47933.32 2018-04-28 00:01:24.000 118 21248.00 262.59 42965.71 47933.30 2018-04-28 00:01:25.000 118 21248.02 262.61 42965.75 47933.30 2018-04-28 00:01:26.000 118 21248.04 262.59 42965.74 47933.32 2018-04-28 00:01:27.000 118 21248.05 262.60 42965.75 47933.32 2018-04-28 00:01:28.000 118 21248.05 262.61 42965.71 47933.32 2018-04-28 00:01:29.000 118 21248.05 262.62 42965.71 47933.29 2018-04-28 00:01:30.000 118 21248.09 262.61 42965.73 47933.33 2018-04-28 00:01:31.000 118 21248.10 262.59 42965.72 47933.31 2018-04-28 00:01:32.000 118 21248.13 262.61 42965.71 47933.33 2018-04-28 00:01:33.000 118 21248.14 262.61 42965.73 47933.37 2018-04-28 00:01:34.000 118 21248.17 262.57 42965.73 47933.39 2018-04-28 00:01:35.000 118 21248.22 262.56 42965.75 47933.41 2018-04-28 00:01:36.000 118 21248.26 262.58 42965.75 47933.38 2018-04-28 00:01:37.000 118 21248.27 262.58 42965.77 47933.45 2018-04-28 00:01:38.000 118 21248.29 262.57 42965.76 47933.45 2018-04-28 00:01:39.000 118 21248.33 262.59 42965.76 47933.48 2018-04-28 00:01:40.000 118 21248.37 262.58 42965.74 47933.49 2018-04-28 00:01:41.000 118 21248.39 262.57 42965.77 47933.48 2018-04-28 00:01:42.000 118 21248.39 262.60 42965.77 47933.52 2018-04-28 00:01:43.000 118 21248.44 262.60 42965.78 47933.53 2018-04-28 00:01:44.000 118 21248.45 262.60 42965.79 47933.51 2018-04-28 00:01:45.000 118 21248.47 262.59 42965.79 47933.56 2018-04-28 00:01:46.000 118 21248.50 262.59 42965.77 47933.57 2018-04-28 00:01:47.000 118 21248.51 262.56 42965.76 47933.55 2018-04-28 00:01:48.000 118 21248.53 262.57 42965.76 47933.57 2018-04-28 00:01:49.000 118 21248.59 262.54 42965.78 47933.61 2018-04-28 00:01:50.000 118 21248.60 262.53 42965.81 47933.63 2018-04-28 00:01:51.000 118 21248.62 262.52 42965.79 47933.62 2018-04-28 00:01:52.000 118 21248.65 262.52 42965.77 47933.63 2018-04-28 00:01:53.000 118 21248.69 262.51 42965.79 47933.67 2018-04-28 00:01:54.000 118 21248.70 262.52 42965.79 47933.66 2018-04-28 00:01:55.000 118 21248.75 262.50 42965.77 47933.66 2018-04-28 00:01:56.000 118 21248.79 262.49 42965.77 47933.66 2018-04-28 00:01:57.000 118 21248.78 262.48 42965.78 47933.70 2018-04-28 00:01:58.000 118 21248.82 262.45 42965.79 47933.67 2018-04-28 00:01:59.000 118 21248.83 262.44 42965.80 47933.72 2018-04-28 00:02:00.000 118 21248.86 262.44 42965.80 47933.70 2018-04-28 00:02:01.000 118 21248.87 262.41 42965.80 47933.74 2018-04-28 00:02:02.000 118 21248.92 262.40 42965.80 47933.72 2018-04-28 00:02:03.000 118 21248.94 262.40 42965.80 47933.76 2018-04-28 00:02:04.000 118 21248.95 262.40 42965.79 47933.74 2018-04-28 00:02:05.000 118 21248.97 262.37 42965.82 47933.78 2018-04-28 00:02:06.000 118 21248.98 262.38 42965.85 47933.79 2018-04-28 00:02:07.000 118 21249.02 262.35 42965.86 47933.80 2018-04-28 00:02:08.000 118 21249.03 262.34 42965.85 47933.81 2018-04-28 00:02:09.000 118 21249.04 262.32 42965.86 47933.82 2018-04-28 00:02:10.000 118 21249.05 262.29 42965.89 47933.82 2018-04-28 00:02:11.000 118 21249.06 262.29 42965.87 47933.84 2018-04-28 00:02:12.000 118 21249.04 262.26 42965.89 47933.81 2018-04-28 00:02:13.000 118 21249.01 262.27 42965.91 47933.81 2018-04-28 00:02:14.000 118 21248.99 262.28 42965.92 47933.83 2018-04-28 00:02:15.000 118 21248.93 262.30 42965.89 47933.80 2018-04-28 00:02:16.000 118 21248.90 262.25 42965.89 47933.79 2018-04-28 00:02:17.000 118 21248.87 262.25 42965.89 47933.78 2018-04-28 00:02:18.000 118 21248.78 262.25 42965.86 47933.78 2018-04-28 00:02:19.000 118 21248.72 262.24 42965.86 47933.75 2018-04-28 00:02:20.000 118 21248.69 262.22 42965.85 47933.71 2018-04-28 00:02:21.000 118 21248.63 262.22 42965.86 47933.69 2018-04-28 00:02:22.000 118 21248.55 262.22 42965.87 47933.66 2018-04-28 00:02:23.000 118 21248.49 262.22 42965.84 47933.67 2018-04-28 00:02:24.000 118 21248.44 262.22 42965.85 47933.62 2018-04-28 00:02:25.000 118 21248.39 262.22 42965.84 47933.64 2018-04-28 00:02:26.000 118 21248.37 262.19 42965.85 47933.58 2018-04-28 00:02:27.000 118 21248.36 262.21 42965.87 47933.57 2018-04-28 00:02:28.000 118 21248.32 262.19 42965.88 47933.57 2018-04-28 00:02:29.000 118 21248.32 262.20 42965.88 47933.56 2018-04-28 00:02:30.000 118 21248.31 262.21 42965.87 47933.53 2018-04-28 00:02:31.000 118 21248.26 262.21 42965.85 47933.53 2018-04-28 00:02:32.000 118 21248.23 262.22 42965.86 47933.53 2018-04-28 00:02:33.000 118 21248.17 262.22 42965.88 47933.48 2018-04-28 00:02:34.000 118 21248.15 262.20 42965.86 47933.48 2018-04-28 00:02:35.000 118 21248.14 262.19 42965.87 47933.50 2018-04-28 00:02:36.000 118 21248.16 262.20 42965.91 47933.49 2018-04-28 00:02:37.000 118 21248.17 262.23 42965.89 47933.47 2018-04-28 00:02:38.000 118 21248.18 262.22 42965.91 47933.47 2018-04-28 00:02:39.000 118 21248.21 262.23 42965.87 47933.51 2018-04-28 00:02:40.000 118 21248.21 262.21 42965.86 47933.50 2018-04-28 00:02:41.000 118 21248.23 262.20 42965.86 47933.52 2018-04-28 00:02:42.000 118 21248.24 262.20 42965.90 47933.53 2018-04-28 00:02:43.000 118 21248.21 262.23 42965.87 47933.54 2018-04-28 00:02:44.000 118 21248.23 262.24 42965.88 47933.54 2018-04-28 00:02:45.000 118 21248.25 262.24 42965.89 47933.52 2018-04-28 00:02:46.000 118 21248.23 262.27 42965.90 47933.54 2018-04-28 00:02:47.000 118 21248.26 262.31 42965.92 47933.54 2018-04-28 00:02:48.000 118 21248.26 262.33 42965.90 47933.54 2018-04-28 00:02:49.000 118 21248.24 262.36 42965.88 47933.53 2018-04-28 00:02:50.000 118 21248.26 262.37 42965.92 47933.54 2018-04-28 00:02:51.000 118 21248.30 262.39 42965.91 47933.55 2018-04-28 00:02:52.000 118 21248.32 262.37 42965.89 47933.54 2018-04-28 00:02:53.000 118 21248.34 262.41 42965.89 47933.59 2018-04-28 00:02:54.000 118 21248.36 262.40 42965.89 47933.60 2018-04-28 00:02:55.000 118 21248.37 262.38 42965.88 47933.61 2018-04-28 00:02:56.000 118 21248.40 262.41 42965.90 47933.59 2018-04-28 00:02:57.000 118 21248.43 262.45 42965.89 47933.64 2018-04-28 00:02:58.000 118 21248.44 262.45 42965.87 47933.63 2018-04-28 00:02:59.000 118 21248.44 262.43 42965.90 47933.65 2018-04-28 00:03:00.000 118 21248.41 262.46 42965.90 47933.64 2018-04-28 00:03:01.000 118 21248.41 262.46 42965.91 47933.65 2018-04-28 00:03:02.000 118 21248.41 262.44 42965.89 47933.63 2018-04-28 00:03:03.000 118 21248.40 262.48 42965.89 47933.65 2018-04-28 00:03:04.000 118 21248.41 262.49 42965.88 47933.65 2018-04-28 00:03:05.000 118 21248.44 262.50 42965.89 47933.66 2018-04-28 00:03:06.000 118 21248.48 262.47 42965.91 47933.65 2018-04-28 00:03:07.000 118 21248.51 262.48 42965.92 47933.67 2018-04-28 00:03:08.000 118 21248.52 262.49 42965.91 47933.67 2018-04-28 00:03:09.000 118 21248.54 262.48 42965.92 47933.69 2018-04-28 00:03:10.000 118 21248.56 262.49 42965.93 47933.72 2018-04-28 00:03:11.000 118 21248.54 262.50 42965.91 47933.73 2018-04-28 00:03:12.000 118 21248.54 262.53 42965.92 47933.72 2018-04-28 00:03:13.000 118 21248.56 262.52 42965.94 47933.71 2018-04-28 00:03:14.000 118 21248.60 262.50 42965.92 47933.73 2018-04-28 00:03:15.000 118 21248.61 262.49 42965.91 47933.74 2018-04-28 00:03:16.000 118 21248.63 262.47 42965.92 47933.74 2018-04-28 00:03:17.000 118 21248.62 262.46 42965.92 47933.73 2018-04-28 00:03:18.000 118 21248.65 262.45 42965.90 47933.74 2018-04-28 00:03:19.000 118 21248.67 262.45 42965.92 47933.74 2018-04-28 00:03:20.000 118 21248.66 262.46 42965.92 47933.78 2018-04-28 00:03:21.000 118 21248.70 262.46 42965.94 47933.77 2018-04-28 00:03:22.000 118 21248.71 262.47 42965.90 47933.81 2018-04-28 00:03:23.000 118 21248.71 262.51 42965.93 47933.78 2018-04-28 00:03:24.000 118 21248.70 262.53 42965.89 47933.79 2018-04-28 00:03:25.000 118 21248.75 262.53 42965.88 47933.76 2018-04-28 00:03:26.000 118 21248.77 262.57 42965.90 47933.78 2018-04-28 00:03:27.000 118 21248.75 262.58 42965.84 47933.76 2018-04-28 00:03:28.000 118 21248.74 262.60 42965.85 47933.74 2018-04-28 00:03:29.000 118 21248.79 262.60 42965.83 47933.75 2018-04-28 00:03:30.000 118 21248.81 262.61 42965.84 47933.79 2018-04-28 00:03:31.000 118 21248.83 262.60 42965.85 47933.77 2018-04-28 00:03:32.000 118 21248.84 262.62 42965.86 47933.80 2018-04-28 00:03:33.000 118 21248.88 262.60 42965.86 47933.80 2018-04-28 00:03:34.000 118 21248.90 262.59 42965.85 47933.80 2018-04-28 00:03:35.000 118 21248.96 262.57 42965.84 47933.83 2018-04-28 00:03:36.000 118 21249.00 262.60 42965.83 47933.83 2018-04-28 00:03:37.000 118 21249.04 262.55 42965.86 47933.86 2018-04-28 00:03:38.000 118 21249.08 262.53 42965.87 47933.89 2018-04-28 00:03:39.000 118 21249.10 262.54 42965.86 47933.90 2018-04-28 00:03:40.000 118 21249.13 262.54 42965.86 47933.92 2018-04-28 00:03:41.000 118 21249.19 262.51 42965.87 47933.93 2018-04-28 00:03:42.000 118 21249.23 262.52 42965.86 47933.96 2018-04-28 00:03:43.000 118 21249.26 262.51 42965.91 47933.97 2018-04-28 00:03:44.000 118 21249.31 262.48 42965.88 47933.99 2018-04-28 00:03:45.000 118 21249.33 262.46 42965.87 47934.03 2018-04-28 00:03:46.000 118 21249.35 262.44 42965.86 47934.05 2018-04-28 00:03:47.000 118 21249.39 262.43 42965.88 47934.05 2018-04-28 00:03:48.000 118 21249.42 262.36 42965.88 47934.07 2018-04-28 00:03:49.000 118 21249.44 262.35 42965.88 47934.10 2018-04-28 00:03:50.000 118 21249.46 262.36 42965.90 47934.11 2018-04-28 00:03:51.000 118 21249.46 262.37 42965.94 47934.12 2018-04-28 00:03:52.000 118 21249.46 262.38 42965.93 47934.13 2018-04-28 00:03:53.000 118 21249.48 262.34 42965.94 47934.11 2018-04-28 00:03:54.000 118 21249.48 262.32 42965.91 47934.13 2018-04-28 00:03:55.000 118 21249.46 262.31 42965.91 47934.10 2018-04-28 00:03:56.000 118 21249.44 262.29 42965.89 47934.12 2018-04-28 00:03:57.000 118 21249.45 262.26 42965.90 47934.12 2018-04-28 00:03:58.000 118 21249.46 262.25 42965.91 47934.12 2018-04-28 00:03:59.000 118 21249.47 262.21 42965.93 47934.13 2018-04-28 00:04:00.000 118 21249.48 262.18 42965.95 47934.14 2018-04-28 00:04:01.000 118 21249.51 262.19 42965.94 47934.14 2018-04-28 00:04:02.000 118 21249.50 262.18 42965.94 47934.13 2018-04-28 00:04:03.000 118 21249.47 262.19 42965.94 47934.15 2018-04-28 00:04:04.000 118 21249.47 262.18 42965.94 47934.15 2018-04-28 00:04:05.000 118 21249.47 262.15 42965.95 47934.15 2018-04-28 00:04:06.000 118 21249.48 262.13 42965.95 47934.16 2018-04-28 00:04:07.000 118 21249.45 262.12 42965.93 47934.15 2018-04-28 00:04:08.000 118 21249.45 262.10 42965.98 47934.14 2018-04-28 00:04:09.000 118 21249.42 262.10 42965.95 47934.13 2018-04-28 00:04:10.000 118 21249.42 262.09 42965.94 47934.13 2018-04-28 00:04:11.000 118 21249.41 262.10 42965.94 47934.15 2018-04-28 00:04:12.000 118 21249.43 262.09 42965.96 47934.11 2018-04-28 00:04:13.000 118 21249.40 262.09 42965.95 47934.11 2018-04-28 00:04:14.000 118 21249.37 262.11 42965.96 47934.10 2018-04-28 00:04:15.000 118 21249.33 262.12 42965.93 47934.10 2018-04-28 00:04:16.000 118 21249.35 262.12 42965.92 47934.08 2018-04-28 00:04:17.000 118 21249.33 262.09 42965.93 47934.08 2018-04-28 00:04:18.000 118 21249.31 262.08 42965.91 47934.09 2018-04-28 00:04:19.000 118 21249.30 262.06 42965.92 47934.06 2018-04-28 00:04:20.000 118 21249.32 262.04 42965.93 47934.09 2018-04-28 00:04:21.000 118 21249.27 262.07 42965.91 47934.04 2018-04-28 00:04:22.000 118 21249.25 262.11 42965.88 47934.08 2018-04-28 00:04:23.000 118 21249.27 262.12 42965.90 47934.06 2018-04-28 00:04:24.000 118 21249.29 262.12 42965.90 47934.07 2018-04-28 00:04:25.000 118 21249.29 262.16 42965.89 47934.04 2018-04-28 00:04:26.000 118 21249.30 262.17 42965.87 47934.03 2018-04-28 00:04:27.000 118 21249.31 262.16 42965.87 47934.01 2018-04-28 00:04:28.000 118 21249.30 262.13 42965.86 47933.99 2018-04-28 00:04:29.000 118 21249.28 262.16 42965.86 47933.99 2018-04-28 00:04:30.000 118 21249.27 262.16 42965.84 47933.96 2018-04-28 00:04:31.000 118 21249.28 262.13 42965.84 47933.97 2018-04-28 00:04:32.000 118 21249.26 262.09 42965.86 47933.99 2018-04-28 00:04:33.000 118 21249.25 262.06 42965.86 47933.95 2018-04-28 00:04:34.000 118 21249.24 262.01 42965.84 47933.97 2018-04-28 00:04:35.000 118 21249.23 261.99 42965.87 47934.03 2018-04-28 00:04:36.000 118 21249.28 261.97 42965.89 47934.03 2018-04-28 00:04:37.000 118 21249.30 261.94 42965.91 47934.02 2018-04-28 00:04:38.000 118 21249.28 261.95 42965.92 47934.09 2018-04-28 00:04:39.000 118 21249.26 261.97 42965.94 47934.07 2018-04-28 00:04:40.000 118 21249.24 261.98 42965.91 47934.07 2018-04-28 00:04:41.000 118 21249.26 261.97 42965.94 47934.06 2018-04-28 00:04:42.000 118 21249.24 261.94 42965.94 47934.07 2018-04-28 00:04:43.000 118 21249.20 261.95 42965.93 47934.06 2018-04-28 00:04:44.000 118 21249.18 261.97 42965.96 47934.05 2018-04-28 00:04:45.000 118 21249.15 261.95 42965.99 47934.06 2018-04-28 00:04:46.000 118 21249.11 261.96 42965.99 47934.06 2018-04-28 00:04:47.000 118 21249.12 261.94 42965.97 47934.03 2018-04-28 00:04:48.000 118 21249.11 261.93 42965.95 47934.02 2018-04-28 00:04:49.000 118 21249.10 261.92 42965.97 47934.01 2018-04-28 00:04:50.000 118 21249.09 261.90 42966.01 47934.05 2018-04-28 00:04:51.000 118 21249.06 261.88 42966.00 47934.02 2018-04-28 00:04:52.000 118 21249.07 261.86 42965.97 47934.02 2018-04-28 00:04:53.000 118 21249.05 261.87 42965.99 47934.04 2018-04-28 00:04:54.000 118 21249.02 261.85 42966.00 47934.05 2018-04-28 00:04:55.000 118 21249.00 261.86 42965.99 47934.02 2018-04-28 00:04:56.000 118 21249.01 261.85 42966.00 47934.02 2018-04-28 00:04:57.000 118 21249.00 261.83 42965.97 47934.04 2018-04-28 00:04:58.000 118 21249.02 261.80 42965.97 47934.01 2018-04-28 00:04:59.000 118 21249.03 261.78 42965.97 47934.03 2018-04-28 00:05:00.000 118 21249.01 261.77 42966.03 47934.05 2018-04-28 00:05:01.000 118 21249.00 261.76 42966.07 47934.06 2018-04-28 00:05:02.000 118 21249.02 261.72 42966.10 47934.06 2018-04-28 00:05:03.000 118 21248.99 261.73 42966.09 47934.08 2018-04-28 00:05:04.000 118 21248.99 261.75 42966.10 47934.09 2018-04-28 00:05:05.000 118 21248.98 261.74 42966.10 47934.09 2018-04-28 00:05:06.000 118 21248.99 261.72 42966.11 47934.11 2018-04-28 00:05:07.000 118 21248.97 261.70 42966.11 47934.08 2018-04-28 00:05:08.000 118 21248.97 261.73 42966.13 47934.12 2018-04-28 00:05:09.000 118 21248.94 261.73 42966.11 47934.09 2018-04-28 00:05:10.000 118 21248.93 261.74 42966.10 47934.06 2018-04-28 00:05:11.000 118 21248.93 261.74 42966.10 47934.09 2018-04-28 00:05:12.000 118 21248.95 261.75 42966.11 47934.07 2018-04-28 00:05:13.000 118 21248.93 261.75 42966.12 47934.05 2018-04-28 00:05:14.000 118 21248.91 261.77 42966.10 47934.07 2018-04-28 00:05:15.000 118 21248.90 261.78 42966.10 47934.06 2018-04-28 00:05:16.000 118 21248.89 261.78 42966.06 47934.01 2018-04-28 00:05:17.000 118 21248.90 261.78 42966.08 47934.03 2018-04-28 00:05:18.000 118 21248.91 261.79 42966.04 47934.02 2018-04-28 00:05:19.000 118 21248.90 261.82 42966.02 47934.00 2018-04-28 00:05:20.000 118 21248.91 261.80 42966.05 47934.00 2018-04-28 00:05:21.000 118 21248.92 261.82 42966.04 47934.01 2018-04-28 00:05:22.000 118 21248.88 261.84 42966.01 47933.96 2018-04-28 00:05:23.000 118 21248.89 261.80 42965.97 47933.98 2018-04-28 00:05:24.000 118 21248.90 261.79 42965.96 47933.99 2018-04-28 00:05:25.000 118 21248.91 261.79 42965.95 47933.97 2018-04-28 00:05:26.000 118 21248.93 261.78 42965.96 47933.97 2018-04-28 00:05:27.000 118 21248.92 261.76 42965.98 47933.96 2018-04-28 00:05:28.000 118 21248.90 261.77 42965.99 47933.99 2018-04-28 00:05:29.000 118 21248.90 261.77 42965.99 47933.97 2018-04-28 00:05:30.000 118 21248.90 261.78 42965.98 47933.96 2018-04-28 00:05:31.000 118 21248.89 261.80 42965.99 47933.98 2018-04-28 00:05:32.000 118 21248.91 261.79 42965.99 47933.95 2018-04-28 00:05:33.000 118 21248.88 261.78 42965.99 47933.96 2018-04-28 00:05:34.000 118 21248.90 261.81 42965.99 47933.96 2018-04-28 00:05:35.000 118 21248.91 261.82 42965.96 47933.94 2018-04-28 00:05:36.000 118 21248.88 261.81 42965.97 47933.95 2018-04-28 00:05:37.000 118 21248.90 261.80 42965.99 47933.97 2018-04-28 00:05:38.000 118 21248.92 261.81 42966.01 47933.98 2018-04-28 00:05:39.000 118 21248.93 261.78 42966.01 47933.96 2018-04-28 00:05:40.000 118 21248.94 261.77 42966.00 47933.97 2018-04-28 00:05:41.000 118 21248.97 261.76 42966.01 47933.97 2018-04-28 00:05:42.000 118 21248.94 261.80 42966.00 47934.00 2018-04-28 00:05:43.000 118 21248.93 261.82 42966.01 47933.98 2018-04-28 00:05:44.000 118 21248.96 261.83 42966.01 47934.01 2018-04-28 00:05:45.000 118 21248.96 261.81 42966.00 47933.97 2018-04-28 00:05:46.000 118 21248.96 261.80 42966.01 47933.98 2018-04-28 00:05:47.000 118 21248.94 261.82 42966.00 47934.00 2018-04-28 00:05:48.000 118 21248.96 261.81 42965.98 47933.97 2018-04-28 00:05:49.000 118 21248.99 261.80 42966.00 47933.99 2018-04-28 00:05:50.000 118 21248.95 261.82 42966.00 47933.99 2018-04-28 00:05:51.000 118 21248.94 261.78 42966.01 47933.99 2018-04-28 00:05:52.000 118 21248.95 261.78 42966.04 47933.97 2018-04-28 00:05:53.000 118 21248.95 261.76 42966.01 47933.99 2018-04-28 00:05:54.000 118 21248.97 261.76 42965.99 47934.00 2018-04-28 00:05:55.000 118 21248.96 261.76 42965.99 47934.00 2018-04-28 00:05:56.000 118 21248.97 261.78 42966.01 47933.99 2018-04-28 00:05:57.000 118 21248.97 261.78 42966.01 47934.00 2018-04-28 00:05:58.000 118 21248.96 261.78 42966.01 47933.99 2018-04-28 00:05:59.000 118 21248.97 261.77 42966.00 47933.98 2018-04-28 00:06:00.000 118 21249.04 261.79 42966.00 47934.00 2018-04-28 00:06:01.000 118 21249.18 261.78 42966.02 47934.05 2018-04-28 00:06:02.000 118 21249.25 261.75 42966.04 47934.10 2018-04-28 00:06:03.000 118 21249.28 261.73 42966.06 47934.16 2018-04-28 00:06:04.000 118 21249.33 261.74 42966.07 47934.20 2018-04-28 00:06:05.000 118 21249.37 261.74 42966.10 47934.23 2018-04-28 00:06:06.000 118 21249.34 261.77 42966.10 47934.25 2018-04-28 00:06:07.000 118 21249.32 261.82 42966.10 47934.26 2018-04-28 00:06:08.000 118 21249.34 261.84 42966.09 47934.25 2018-04-28 00:06:09.000 118 21249.33 261.80 42966.11 47934.26 2018-04-28 00:06:10.000 118 21249.36 261.76 42966.12 47934.25 2018-04-28 00:06:11.000 118 21249.35 261.74 42966.15 47934.27 2018-04-28 00:06:12.000 118 21249.35 261.73 42966.17 47934.31 2018-04-28 00:06:13.000 118 21249.36 261.72 42966.20 47934.29 2018-04-28 00:06:14.000 118 21249.36 261.71 42966.19 47934.32 2018-04-28 00:06:15.000 118 21249.34 261.72 42966.19 47934.35 2018-04-28 00:06:16.000 118 21249.33 261.73 42966.19 47934.31 2018-04-28 00:06:17.000 118 21249.35 261.71 42966.19 47934.34 2018-04-28 00:06:18.000 118 21249.34 261.69 42966.18 47934.34 2018-04-28 00:06:19.000 118 21249.37 261.67 42966.20 47934.36 2018-04-28 00:06:20.000 118 21249.38 261.64 42966.25 47934.34 2018-04-28 00:06:21.000 118 21249.33 261.66 42966.26 47934.37 2018-04-28 00:06:22.000 118 21249.35 261.65 42966.25 47934.37 2018-04-28 00:06:23.000 118 21249.35 261.66 42966.24 47934.37 2018-04-28 00:06:24.000 118 21249.35 261.68 42966.23 47934.34 2018-04-28 00:06:25.000 118 21249.31 261.69 42966.21 47934.35 2018-04-28 00:06:26.000 118 21249.29 261.68 42966.24 47934.34 2018-04-28 00:06:27.000 118 21249.29 261.68 42966.23 47934.32 2018-04-28 00:06:28.000 118 21249.28 261.67 42966.21 47934.36 2018-04-28 00:06:29.000 118 21249.24 261.68 42966.21 47934.32 2018-04-28 00:06:30.000 118 21249.23 261.68 42966.20 47934.31 2018-04-28 00:06:31.000 118 21249.22 261.69 42966.22 47934.33 2018-04-28 00:06:32.000 118 21249.23 261.65 42966.22 47934.29 2018-04-28 00:06:33.000 118 21249.18 261.70 42966.21 47934.28 2018-04-28 00:06:34.000 118 21249.18 261.68 42966.24 47934.28 2018-04-28 00:06:35.000 118 21249.18 261.68 42966.26 47934.28 2018-04-28 00:06:36.000 118 21249.14 261.69 42966.25 47934.28 2018-04-28 00:06:37.000 118 21249.14 261.69 42966.21 47934.28 2018-04-28 00:06:38.000 118 21249.09 261.69 42966.24 47934.25 2018-04-28 00:06:39.000 118 21249.06 261.67 42966.26 47934.26 2018-04-28 00:06:40.000 118 21249.05 261.65 42966.25 47934.23 2018-04-28 00:06:41.000 118 21249.01 261.63 42966.25 47934.24 2018-04-28 00:06:42.000 118 21249.00 261.65 42966.24 47934.23 2018-04-28 00:06:43.000 118 21248.99 261.67 42966.22 47934.21 2018-04-28 00:06:44.000 118 21248.99 261.65 42966.23 47934.19 2018-04-28 00:06:45.000 118 21248.95 261.68 42966.18 47934.18 2018-04-28 00:06:46.000 118 21248.90 261.70 42966.18 47934.16 2018-04-28 00:06:47.000 118 21248.87 261.70 42966.19 47934.12 2018-04-28 00:06:48.000 118 21248.84 261.70 42966.15 47934.11 2018-04-28 00:06:49.000 118 21248.82 261.69 42966.15 47934.12 2018-04-28 00:06:50.000 118 21248.79 261.69 42966.16 47934.06 2018-04-28 00:06:51.000 118 21248.78 261.71 42966.13 47934.10 2018-04-28 00:06:52.000 118 21248.76 261.71 42966.16 47934.06 2018-04-28 00:06:53.000 118 21248.77 261.70 42966.17 47934.05 2018-04-28 00:06:54.000 118 21248.77 261.69 42966.16 47934.03 2018-04-28 00:06:55.000 118 21248.77 261.68 42966.14 47934.04 2018-04-28 00:06:56.000 118 21248.72 261.68 42966.14 47934.03 2018-04-28 00:06:57.000 118 21248.69 261.69 42966.17 47934.01 2018-04-28 00:06:58.000 118 21248.66 261.67 42966.20 47934.03 2018-04-28 00:06:59.000 118 21248.66 261.68 42966.17 47934.02 2018-04-28 00:07:00.000 118 21248.58 261.73 42966.13 47933.98 2018-04-28 00:07:01.000 118 21248.55 261.73 42966.12 47933.92 2018-04-28 00:07:02.000 118 21248.47 261.74 42966.07 47933.90 2018-04-28 00:07:03.000 118 21248.37 261.75 42966.11 47933.84 2018-04-28 00:07:04.000 118 21248.33 261.75 42966.09 47933.83 2018-04-28 00:07:05.000 118 21248.29 261.76 42966.06 47933.77 2018-04-28 00:07:06.000 118 21248.29 261.80 42966.05 47933.72 2018-04-28 00:07:07.000 118 21248.23 261.79 42966.01 47933.69 2018-04-28 00:07:08.000 118 21248.20 261.80 42965.99 47933.65 2018-04-28 00:07:09.000 118 21248.22 261.81 42965.99 47933.63 2018-04-28 00:07:10.000 118 21248.23 261.78 42965.98 47933.64 2018-04-28 00:07:11.000 118 21248.22 261.78 42965.99 47933.60 2018-04-28 00:07:12.000 118 21248.20 261.75 42966.00 47933.61 2018-04-28 00:07:13.000 118 21248.20 261.71 42966.03 47933.64 2018-04-28 00:07:14.000 118 21248.20 261.67 42966.06 47933.67 2018-04-28 00:07:15.000 118 21248.18 261.71 42966.06 47933.68 2018-04-28 00:07:16.000 118 21248.22 261.73 42966.06 47933.71 2018-04-28 00:07:17.000 118 21248.20 261.76 42966.03 47933.66 2018-04-28 00:07:18.000 118 21248.18 261.74 42966.05 47933.71 2018-04-28 00:07:19.000 118 21248.16 261.75 42966.07 47933.71 2018-04-28 00:07:20.000 118 21248.15 261.77 42966.03 47933.68 2018-04-28 00:07:21.000 118 21248.15 261.79 42966.03 47933.70 2018-04-28 00:07:22.000 118 21248.14 261.80 42966.04 47933.68 2018-04-28 00:07:23.000 118 21248.16 261.80 42966.03 47933.68 2018-04-28 00:07:24.000 118 21248.15 261.80 42966.04 47933.67 2018-04-28 00:07:25.000 118 21248.17 261.83 42966.05 47933.72 2018-04-28 00:07:26.000 118 21248.13 261.82 42966.06 47933.69 2018-04-28 00:07:27.000 118 21248.12 261.82 42966.05 47933.71 2018-04-28 00:07:28.000 118 21248.11 261.84 42966.04 47933.67 2018-04-28 00:07:29.000 118 21248.12 261.84 42966.04 47933.70 2018-04-28 00:07:30.000 118 21248.13 261.85 42966.06 47933.66 2018-04-28 00:07:31.000 118 21248.11 261.85 42966.03 47933.70 2018-04-28 00:07:32.000 118 21248.12 261.86 42966.02 47933.66 2018-04-28 00:07:33.000 118 21248.09 261.88 42966.03 47933.70 2018-04-28 00:07:34.000 118 21248.10 261.92 42966.02 47933.65 2018-04-28 00:07:35.000 118 21248.12 261.94 42966.00 47933.65 2018-04-28 00:07:36.000 118 21248.13 261.98 42965.98 47933.63 2018-04-28 00:07:37.000 118 21248.09 262.02 42965.96 47933.63 2018-04-28 00:07:38.000 118 21248.07 262.05 42965.95 47933.62 2018-04-28 00:07:39.000 118 21248.09 262.07 42965.92 47933.58 2018-04-28 00:07:40.000 118 21248.08 262.07 42965.96 47933.58 2018-04-28 00:07:41.000 118 21248.10 262.06 42965.97 47933.59 2018-04-28 00:07:42.000 118 21248.07 262.07 42965.96 47933.59 2018-04-28 00:07:43.000 118 21248.11 262.06 42965.92 47933.55 2018-04-28 00:07:44.000 118 21248.13 262.06 42965.95 47933.57 2018-04-28 00:07:45.000 118 21248.15 262.03 42965.97 47933.59 2018-04-28 00:07:46.000 118 21248.17 262.01 42965.99 47933.60 2018-04-28 00:07:47.000 118 21248.15 262.03 42965.99 47933.60 2018-04-28 00:07:48.000 118 21248.14 262.05 42965.98 47933.63 2018-04-28 00:07:49.000 118 21248.14 262.07 42966.00 47933.61 2018-04-28 00:07:50.000 118 21248.16 262.07 42965.97 47933.62 2018-04-28 00:07:51.000 118 21248.17 262.08 42965.97 47933.64 2018-04-28 00:07:52.000 118 21248.21 262.07 42965.98 47933.63 2018-04-28 00:07:53.000 118 21248.17 262.09 42965.96 47933.63 2018-04-28 00:07:54.000 118 21248.19 262.11 42965.98 47933.64 2018-04-28 00:07:55.000 118 21248.20 262.10 42966.00 47933.64 2018-04-28 00:07:56.000 118 21248.20 262.10 42965.96 47933.61 2018-04-28 00:07:57.000 118 21248.22 262.09 42965.95 47933.61 2018-04-28 00:07:58.000 118 21248.24 262.09 42965.95 47933.63 2018-04-28 00:07:59.000 118 21248.20 262.11 42965.94 47933.63 2018-04-28 00:08:00.000 118 21248.20 262.10 42965.96 47933.61 2018-04-28 00:08:01.000 118 21248.19 262.12 42965.96 47933.64 2018-04-28 00:08:02.000 118 21248.21 262.12 42965.96 47933.63 2018-04-28 00:08:03.000 118 21248.21 262.13 42965.98 47933.63 2018-04-28 00:08:04.000 118 21248.18 262.13 42965.96 47933.65 2018-04-28 00:08:05.000 118 21248.20 262.14 42965.96 47933.63 2018-04-28 00:08:06.000 118 21248.20 262.14 42965.94 47933.62 2018-04-28 00:08:07.000 118 21248.24 262.11 42965.96 47933.65 2018-04-28 00:08:08.000 118 21248.25 262.09 42965.97 47933.64 2018-04-28 00:08:09.000 118 21248.23 262.08 42965.97 47933.67 2018-04-28 00:08:10.000 118 21248.23 262.08 42966.01 47933.71 2018-04-28 00:08:11.000 118 21248.26 262.09 42966.04 47933.70 2018-04-28 00:08:12.000 118 21248.28 262.10 42966.06 47933.74 2018-04-28 00:08:13.000 118 21248.31 262.11 42966.07 47933.75 2018-04-28 00:08:14.000 118 21248.35 262.11 42966.06 47933.75 2018-04-28 00:08:15.000 118 21248.35 262.12 42966.06 47933.76 2018-04-28 00:08:16.000 118 21248.35 262.15 42966.04 47933.79 2018-04-28 00:08:17.000 118 21248.35 262.17 42966.05 47933.76 2018-04-28 00:08:18.000 118 21248.36 262.14 42966.00 47933.76 2018-04-28 00:08:19.000 118 21248.37 262.15 42966.02 47933.78 2018-04-28 00:08:20.000 118 21248.38 262.16 42966.04 47933.76 2018-04-28 00:08:21.000 118 21248.40 262.14 42966.03 47933.75 2018-04-28 00:08:22.000 118 21248.42 262.14 42966.02 47933.79 2018-04-28 00:08:23.000 118 21248.42 262.10 42966.02 47933.78 2018-04-28 00:08:24.000 118 21248.39 262.13 42966.02 47933.78 2018-04-28 00:08:25.000 118 21248.40 262.14 42966.03 47933.77 2018-04-28 00:08:26.000 118 21248.41 262.08 42966.03 47933.81 2018-04-28 00:08:27.000 118 21248.42 262.06 42966.03 47933.79 2018-04-28 00:08:28.000 118 21248.43 262.02 42966.04 47933.77 2018-04-28 00:08:29.000 118 21248.46 261.97 42966.03 47933.78 2018-04-28 00:08:30.000 118 21248.46 261.95 42965.99 47933.80 2018-04-28 00:08:31.000 118 21248.47 261.94 42966.03 47933.81 2018-04-28 00:08:32.000 118 21248.47 261.94 42966.02 47933.79 2018-04-28 00:08:33.000 118 21248.47 261.92 42966.03 47933.82 2018-04-28 00:08:34.000 118 21248.52 261.91 42966.02 47933.78 2018-04-28 00:08:35.000 118 21248.50 261.90 42966.02 47933.81 2018-04-28 00:08:36.000 118 21248.51 261.90 42966.01 47933.83 2018-04-28 00:08:37.000 118 21248.53 261.88 42966.00 47933.82 2018-04-28 00:08:38.000 118 21248.53 261.86 42966.00 47933.80 2018-04-28 00:08:39.000 118 21248.56 261.83 42966.00 47933.84 2018-04-28 00:08:40.000 118 21248.54 261.86 42966.02 47933.81 2018-04-28 00:08:41.000 118 21248.56 261.85 42965.99 47933.84 2018-04-28 00:08:42.000 118 21248.57 261.83 42966.03 47933.86 2018-04-28 00:08:43.000 118 21248.57 261.83 42966.04 47933.88 2018-04-28 00:08:44.000 118 21248.60 261.83 42966.03 47933.86 2018-04-28 00:08:45.000 118 21248.59 261.86 42966.01 47933.89 2018-04-28 00:08:46.000 118 21248.63 261.86 42965.99 47933.85 2018-04-28 00:08:47.000 118 21248.64 261.85 42966.00 47933.88 2018-04-28 00:08:48.000 118 21248.65 261.81 42966.02 47933.90 2018-04-28 00:08:49.000 118 21248.70 261.81 42966.02 47933.88 2018-04-28 00:08:50.000 118 21248.71 261.81 42966.03 47933.92 2018-04-28 00:08:51.000 118 21248.76 261.83 42966.03 47933.90 2018-04-28 00:08:52.000 118 21248.77 261.83 42966.01 47933.89 2018-04-28 00:08:53.000 118 21248.77 261.83 42966.00 47933.92 2018-04-28 00:08:54.000 118 21248.80 261.79 42966.01 47933.95 2018-04-28 00:08:55.000 118 21248.85 261.76 42966.01 47933.95 2018-04-28 00:08:56.000 118 21248.88 261.77 42966.05 47933.98 2018-04-28 00:08:57.000 118 21248.85 261.77 42966.06 47933.98 2018-04-28 00:08:58.000 118 21248.86 261.78 42966.05 47933.95 2018-04-28 00:08:59.000 118 21248.85 261.85 42966.03 47933.97 2018-04-28 00:09:00.000 118 21248.87 261.89 42965.99 47933.96 2018-04-28 00:09:01.000 118 21248.86 261.89 42965.95 47933.92 2018-04-28 00:09:02.000 118 21248.88 261.87 42965.93 47933.92 2018-04-28 00:09:03.000 118 21248.88 261.88 42965.92 47933.93 2018-04-28 00:09:04.000 118 21248.89 261.87 42965.89 47933.90 2018-04-28 00:09:05.000 118 21248.90 261.88 42965.89 47933.89 2018-04-28 00:09:06.000 118 21248.90 261.86 42965.88 47933.86 2018-04-28 00:09:07.000 118 21248.90 261.85 42965.86 47933.88 2018-04-28 00:09:08.000 118 21248.94 261.83 42965.88 47933.87 2018-04-28 00:09:09.000 118 21248.99 261.81 42965.89 47933.91 2018-04-28 00:09:10.000 118 21249.02 261.80 42965.88 47933.93 2018-04-28 00:09:11.000 118 21249.05 261.82 42965.87 47933.91 2018-04-28 00:09:12.000 118 21249.09 261.78 42965.87 47933.98 2018-04-28 00:09:13.000 118 21249.11 261.76 42965.90 47933.99 2018-04-28 00:09:14.000 118 21249.14 261.75 42965.95 47934.03 2018-04-28 00:09:15.000 118 21249.14 261.74 42965.95 47934.02 2018-04-28 00:09:16.000 118 21249.17 261.72 42965.94 47934.06 2018-04-28 00:09:17.000 118 21249.22 261.69 42965.95 47934.08 2018-04-28 00:09:18.000 118 21249.25 261.63 42965.97 47934.13 2018-04-28 00:09:19.000 118 21249.31 261.63 42966.01 47934.17 2018-04-28 00:09:20.000 118 21249.37 261.64 42966.00 47934.23 2018-04-28 00:09:21.000 118 21249.41 261.61 42966.01 47934.26 2018-04-28 00:09:22.000 118 21249.43 261.61 42966.04 47934.28 2018-04-28 00:09:23.000 118 21249.47 261.63 42966.07 47934.31 2018-04-28 00:09:24.000 118 21249.51 261.62 42966.09 47934.32 2018-04-28 00:09:25.000 118 21249.52 261.58 42966.09 47934.34 2018-04-28 00:09:26.000 118 21249.56 261.58 42966.07 47934.35 2018-04-28 00:09:27.000 118 21249.64 261.56 42966.08 47934.37 2018-04-28 00:09:28.000 118 21249.69 261.54 42966.11 47934.43 2018-04-28 00:09:29.000 118 21249.72 261.51 42966.10 47934.42 2018-04-28 00:09:30.000 118 21249.77 261.51 42966.11 47934.47 2018-04-28 00:09:31.000 118 21249.82 261.49 42966.15 47934.52 2018-04-28 00:09:32.000 118 21249.88 261.46 42966.17 47934.54 2018-04-28 00:09:33.000 118 21249.92 261.47 42966.19 47934.58 2018-04-28 00:09:34.000 118 21249.97 261.45 42966.20 47934.62 2018-04-28 00:09:35.000 118 21249.97 261.44 42966.20 47934.64 2018-04-28 00:09:36.000 118 21250.04 261.45 42966.20 47934.66 2018-04-28 00:09:37.000 118 21250.07 261.47 42966.23 47934.65 2018-04-28 00:09:38.000 118 21250.09 261.46 42966.19 47934.69 2018-04-28 00:09:39.000 118 21250.14 261.43 42966.18 47934.70 2018-04-28 00:09:40.000 118 21250.15 261.43 42966.19 47934.70 2018-04-28 00:09:41.000 118 21250.17 261.44 42966.17 47934.73 2018-04-28 00:09:42.000 118 21250.21 261.44 42966.19 47934.72 2018-04-28 00:09:43.000 118 21250.21 261.43 42966.20 47934.72 2018-04-28 00:09:44.000 118 21250.24 261.43 42966.19 47934.74 2018-04-28 00:09:45.000 118 21250.29 261.43 42966.20 47934.74 2018-04-28 00:09:46.000 118 21250.34 261.39 42966.22 47934.77 2018-04-28 00:09:47.000 118 21250.32 261.38 42966.18 47934.78 2018-04-28 00:09:48.000 118 21250.33 261.38 42966.17 47934.78 2018-04-28 00:09:49.000 118 21250.34 261.39 42966.17 47934.76 2018-04-28 00:09:50.000 118 21250.35 261.35 42966.20 47934.79 2018-04-28 00:09:51.000 118 21250.36 261.33 42966.17 47934.77 2018-04-28 00:09:52.000 118 21250.41 261.33 42966.15 47934.81 2018-04-28 00:09:53.000 118 21250.41 261.33 42966.16 47934.79 2018-04-28 00:09:54.000 118 21250.39 261.34 42966.15 47934.79 2018-04-28 00:09:55.000 118 21250.39 261.36 42966.11 47934.78 2018-04-28 00:09:56.000 118 21250.37 261.36 42966.07 47934.76 2018-04-28 00:09:57.000 118 21250.37 261.40 42966.03 47934.69 2018-04-28 00:09:58.000 118 21250.35 261.45 42965.99 47934.69 2018-04-28 00:09:59.000 118 21250.35 261.47 42965.96 47934.62 2018-04-28 00:10:00.000 118 21250.34 261.47 42965.91 47934.60 2018-04-28 00:10:01.000 118 21250.32 261.46 42965.88 47934.53 2018-04-28 00:10:02.000 118 21250.30 261.46 42965.83 47934.47 2018-04-28 00:10:03.000 118 21250.32 261.44 42965.87 47934.49 2018-04-28 00:10:04.000 118 21250.36 261.45 42965.86 47934.48 2018-04-28 00:10:05.000 118 21250.35 261.45 42965.83 47934.46 2018-04-28 00:10:06.000 118 21250.37 261.46 42965.78 47934.45 2018-04-28 00:10:07.000 118 21250.37 261.44 42965.77 47934.43 2018-04-28 00:10:08.000 118 21250.36 261.43 42965.75 47934.41 2018-04-28 00:10:09.000 118 21250.37 261.42 42965.75 47934.41 2018-04-28 00:10:10.000 118 21250.38 261.39 42965.77 47934.45 2018-04-28 00:10:11.000 118 21250.41 261.38 42965.78 47934.43 2018-04-28 00:10:12.000 118 21250.40 261.41 42965.73 47934.41 2018-04-28 00:10:13.000 118 21250.41 261.40 42965.73 47934.44 2018-04-28 00:10:14.000 118 21250.44 261.36 42965.75 47934.44 2018-04-28 00:10:15.000 118 21250.48 261.35 42965.77 47934.44 2018-04-28 00:10:16.000 118 21250.50 261.34 42965.76 47934.48 2018-04-28 00:10:17.000 118 21250.52 261.33 42965.75 47934.49 2018-04-28 00:10:18.000 118 21250.53 261.30 42965.76 47934.50 2018-04-28 00:10:19.000 118 21250.56 261.28 42965.77 47934.51 2018-04-28 00:10:20.000 118 21250.64 261.29 42965.78 47934.53 2018-04-28 00:10:21.000 118 21250.66 261.28 42965.79 47934.55 2018-04-28 00:10:22.000 118 21250.64 261.27 42965.75 47934.57 2018-04-28 00:10:23.000 118 21250.68 261.25 42965.75 47934.56 2018-04-28 00:10:24.000 118 21250.69 261.25 42965.76 47934.58 2018-04-28 00:10:25.000 118 21250.72 261.21 42965.79 47934.58 2018-04-28 00:10:26.000 118 21250.70 261.22 42965.80 47934.61 2018-04-28 00:10:27.000 118 21250.69 261.24 42965.81 47934.60 2018-04-28 00:10:28.000 118 21250.74 261.22 42965.79 47934.61 2018-04-28 00:10:29.000 118 21250.75 261.22 42965.76 47934.61 2018-04-28 00:10:30.000 118 21250.74 261.22 42965.76 47934.60 2018-04-28 00:10:31.000 118 21250.73 261.20 42965.73 47934.58 2018-04-28 00:10:32.000 118 21250.74 261.18 42965.75 47934.59 2018-04-28 00:10:33.000 118 21250.76 261.17 42965.75 47934.59 2018-04-28 00:10:34.000 118 21250.77 261.14 42965.75 47934.58 2018-04-28 00:10:35.000 118 21250.76 261.14 42965.75 47934.60 2018-04-28 00:10:36.000 118 21250.75 261.15 42965.75 47934.58 2018-04-28 00:10:37.000 118 21250.77 261.15 42965.72 47934.59 2018-04-28 00:10:38.000 118 21250.78 261.13 42965.70 47934.59 2018-04-28 00:10:39.000 118 21250.78 261.16 42965.72 47934.58 2018-04-28 00:10:40.000 118 21250.79 261.15 42965.73 47934.57 2018-04-28 00:10:41.000 118 21250.78 261.14 42965.71 47934.60 2018-04-28 00:10:42.000 118 21250.81 261.10 42965.73 47934.57 2018-04-28 00:10:43.000 118 21250.82 261.10 42965.71 47934.58 2018-04-28 00:10:44.000 118 21250.85 261.14 42965.71 47934.60 2018-04-28 00:10:45.000 118 21250.86 261.10 42965.71 47934.61 2018-04-28 00:10:46.000 118 21250.88 261.09 42965.70 47934.59 2018-04-28 00:10:47.000 118 21250.92 261.10 42965.71 47934.61 2018-04-28 00:10:48.000 118 21250.93 261.06 42965.69 47934.61 2018-04-28 00:10:49.000 118 21250.91 261.06 42965.68 47934.64 2018-04-28 00:10:50.000 118 21250.95 261.04 42965.70 47934.62 2018-04-28 00:10:51.000 118 21250.93 261.04 42965.72 47934.65 2018-04-28 00:10:52.000 118 21250.95 261.07 42965.71 47934.67 2018-04-28 00:10:53.000 118 21251.00 261.05 42965.71 47934.63 2018-04-28 00:10:54.000 118 21251.00 261.04 42965.71 47934.64 2018-04-28 00:10:55.000 118 21251.00 261.04 42965.71 47934.65 2018-04-28 00:10:56.000 118 21251.02 261.02 42965.70 47934.68 2018-04-28 00:10:57.000 118 21251.05 261.03 42965.70 47934.66 2018-04-28 00:10:58.000 118 21251.03 261.04 42965.69 47934.67 2018-04-28 00:10:59.000 118 21251.04 261.06 42965.68 47934.70 2018-04-28 00:11:00.000 118 21251.08 261.06 42965.67 47934.70 2018-04-28 00:11:01.000 118 21251.07 261.04 42965.67 47934.67 2018-04-28 00:11:02.000 118 21251.08 261.00 42965.71 47934.71 2018-04-28 00:11:03.000 118 21251.09 260.99 42965.71 47934.69 2018-04-28 00:11:04.000 118 21251.11 260.96 42965.69 47934.72 2018-04-28 00:11:05.000 118 21251.06 260.99 42965.66 47934.69 2018-04-28 00:11:06.000 118 21251.05 260.98 42965.69 47934.72 2018-04-28 00:11:07.000 118 21251.06 260.99 42965.70 47934.69 2018-04-28 00:11:08.000 118 21251.10 260.98 42965.69 47934.68 2018-04-28 00:11:09.000 118 21251.13 260.99 42965.65 47934.69 2018-04-28 00:11:10.000 118 21251.14 261.00 42965.64 47934.68 2018-04-28 00:11:11.000 118 21251.19 260.98 42965.65 47934.70 2018-04-28 00:11:12.000 118 21251.18 260.98 42965.66 47934.68 2018-04-28 00:11:13.000 118 21251.20 260.97 42965.62 47934.71 2018-04-28 00:11:14.000 118 21251.24 260.95 42965.62 47934.70 2018-04-28 00:11:15.000 118 21251.24 260.96 42965.63 47934.70 2018-04-28 00:11:16.000 118 21251.29 260.98 42965.64 47934.71 2018-04-28 00:11:17.000 118 21251.29 260.98 42965.61 47934.72 2018-04-28 00:11:18.000 118 21251.30 260.98 42965.59 47934.72 2018-04-28 00:11:19.000 118 21251.31 260.96 42965.60 47934.74 2018-04-28 00:11:20.000 118 21251.31 260.96 42965.56 47934.70 2018-04-28 00:11:21.000 118 21251.35 260.95 42965.56 47934.72 2018-04-28 00:11:22.000 118 21251.36 260.99 42965.57 47934.71 2018-04-28 00:11:23.000 118 21251.39 260.98 42965.57 47934.72 2018-04-28 00:11:24.000 118 21251.43 260.97 42965.55 47934.75 2018-04-28 00:11:25.000 118 21251.43 260.96 42965.54 47934.71 2018-04-28 00:11:26.000 118 21251.47 260.95 42965.55 47934.73 2018-04-28 00:11:27.000 118 21251.49 260.96 42965.51 47934.75 2018-04-28 00:11:28.000 118 21251.52 260.95 42965.53 47934.74 2018-04-28 00:11:29.000 118 21251.57 260.97 42965.50 47934.75 2018-04-28 00:11:30.000 118 21251.59 260.99 42965.51 47934.77 2018-04-28 00:11:31.000 118 21251.60 260.97 42965.50 47934.75 2018-04-28 00:11:32.000 118 21251.65 260.94 42965.51 47934.79 2018-04-28 00:11:33.000 118 21251.70 260.91 42965.50 47934.81 2018-04-28 00:11:34.000 118 21251.74 260.87 42965.52 47934.80 2018-04-28 00:11:35.000 118 21251.76 260.87 42965.55 47934.82 2018-04-28 00:11:36.000 118 21251.80 260.86 42965.51 47934.87 2018-04-28 00:11:37.000 118 21251.82 260.84 42965.56 47934.91 2018-04-28 00:11:38.000 118 21251.85 260.83 42965.57 47934.90 2018-04-28 00:11:39.000 118 21251.94 260.83 42965.61 47934.96 2018-04-28 00:11:40.000 118 21251.97 260.81 42965.60 47934.96 2018-04-28 00:11:41.000 118 21252.05 260.80 42965.57 47934.99 2018-04-28 00:11:42.000 118 21252.11 260.78 42965.59 47935.04 2018-04-28 00:11:43.000 118 21252.14 260.75 42965.63 47935.08 2018-04-28 00:11:44.000 118 21252.18 260.72 42965.63 47935.13 2018-04-28 00:11:45.000 118 21252.18 260.71 42965.64 47935.14 2018-04-28 00:11:46.000 118 21252.21 260.68 42965.66 47935.17 2018-04-28 00:11:47.000 118 21252.23 260.67 42965.67 47935.21 2018-04-28 00:11:48.000 118 21252.29 260.71 42965.69 47935.21 2018-04-28 00:11:49.000 118 21252.35 260.71 42965.70 47935.23 2018-04-28 00:11:50.000 118 21252.41 260.68 42965.69 47935.28 2018-04-28 00:11:51.000 118 21252.45 260.63 42965.70 47935.29 2018-04-28 00:11:52.000 118 21252.46 260.63 42965.76 47935.36 2018-04-28 00:11:53.000 118 21252.50 260.61 42965.75 47935.37 2018-04-28 00:11:54.000 118 21252.54 260.60 42965.75 47935.40 2018-04-28 00:11:55.000 118 21252.56 260.56 42965.75 47935.41 2018-04-28 00:11:56.000 118 21252.60 260.52 42965.76 47935.44 2018-04-28 00:11:57.000 118 21252.64 260.51 42965.77 47935.48 2018-04-28 00:11:58.000 118 21252.66 260.54 42965.79 47935.48 2018-04-28 00:11:59.000 118 21252.68 260.53 42965.81 47935.50 2018-04-28 00:12:00.000 118 21252.68 260.53 42965.79 47935.50 2018-04-28 00:12:01.000 118 21252.69 260.54 42965.78 47935.51 2018-04-28 00:12:02.000 118 21252.72 260.54 42965.79 47935.51 2018-04-28 00:12:03.000 118 21252.75 260.51 42965.78 47935.54 2018-04-28 00:12:04.000 118 21252.71 260.50 42965.77 47935.51 2018-04-28 00:12:05.000 118 21252.70 260.48 42965.79 47935.48 2018-04-28 00:12:06.000 118 21252.67 260.48 42965.79 47935.51 2018-04-28 00:12:07.000 118 21252.70 260.45 42965.81 47935.49 2018-04-28 00:12:08.000 118 21252.69 260.45 42965.77 47935.49 2018-04-28 00:12:09.000 118 21252.69 260.46 42965.78 47935.50 2018-04-28 00:12:10.000 118 21252.67 260.43 42965.79 47935.46 2018-04-28 00:12:11.000 118 21252.68 260.41 42965.77 47935.48 2018-04-28 00:12:12.000 118 21252.66 260.41 42965.77 47935.46 2018-04-28 00:12:13.000 118 21252.64 260.41 42965.73 47935.45 2018-04-28 00:12:14.000 118 21252.65 260.39 42965.77 47935.44 2018-04-28 00:12:15.000 118 21252.67 260.38 42965.74 47935.42 2018-04-28 00:12:16.000 118 21252.67 260.37 42965.72 47935.45 2018-04-28 00:12:17.000 118 21252.67 260.37 42965.70 47935.43 2018-04-28 00:12:18.000 118 21252.70 260.37 42965.71 47935.43 2018-04-28 00:12:19.000 118 21252.70 260.35 42965.72 47935.43 2018-04-28 00:12:20.000 118 21252.70 260.35 42965.71 47935.46 2018-04-28 00:12:21.000 118 21252.72 260.33 42965.73 47935.45 2018-04-28 00:12:22.000 118 21252.75 260.32 42965.73 47935.45 2018-04-28 00:12:23.000 118 21252.76 260.30 42965.76 47935.46 2018-04-28 00:12:24.000 118 21252.77 260.29 42965.78 47935.46 2018-04-28 00:12:25.000 118 21252.77 260.28 42965.75 47935.48 2018-04-28 00:12:26.000 118 21252.77 260.27 42965.73 47935.49 2018-04-28 00:12:27.000 118 21252.77 260.26 42965.75 47935.50 2018-04-28 00:12:28.000 118 21252.75 260.27 42965.74 47935.50 2018-04-28 00:12:29.000 118 21252.78 260.26 42965.75 47935.49 2018-04-28 00:12:30.000 118 21252.77 260.25 42965.76 47935.51 2018-04-28 00:12:31.000 118 21252.76 260.23 42965.76 47935.50 2018-04-28 00:12:32.000 118 21252.78 260.22 42965.75 47935.51 2018-04-28 00:12:33.000 118 21252.74 260.23 42965.74 47935.49 2018-04-28 00:12:34.000 118 21252.75 260.20 42965.74 47935.50 2018-04-28 00:12:35.000 118 21252.74 260.19 42965.75 47935.47 2018-04-28 00:12:36.000 118 21252.73 260.21 42965.74 47935.49 2018-04-28 00:12:37.000 118 21252.74 260.23 42965.76 47935.47 2018-04-28 00:12:38.000 118 21252.72 260.22 42965.74 47935.46 2018-04-28 00:12:39.000 118 21252.72 260.22 42965.74 47935.48 2018-04-28 00:12:40.000 118 21252.70 260.24 42965.74 47935.44 2018-04-28 00:12:41.000 118 21252.71 260.26 42965.70 47935.43 2018-04-28 00:12:42.000 118 21252.71 260.25 42965.69 47935.44 2018-04-28 00:12:43.000 118 21252.69 260.26 42965.70 47935.40 2018-04-28 00:12:44.000 118 21252.61 260.27 42965.70 47935.40 2018-04-28 00:12:45.000 118 21252.59 260.27 42965.66 47935.33 2018-04-28 00:12:46.000 118 21252.62 260.25 42965.66 47935.36 2018-04-28 00:12:47.000 118 21252.61 260.29 42965.64 47935.34 2018-04-28 00:12:48.000 118 21252.61 260.28 42965.64 47935.32 2018-04-28 00:12:49.000 118 21252.60 260.29 42965.62 47935.30 2018-04-28 00:12:50.000 118 21252.60 260.29 42965.57 47935.30 2018-04-28 00:12:51.000 118 21252.58 260.26 42965.59 47935.30 2018-04-28 00:12:52.000 118 21252.60 260.23 42965.64 47935.32 2018-04-28 00:12:53.000 118 21252.66 260.20 42965.66 47935.33 2018-04-28 00:12:54.000 118 21252.67 260.18 42965.66 47935.36 2018-04-28 00:12:55.000 118 21252.69 260.16 42965.65 47935.38 2018-04-28 00:12:56.000 118 21252.70 260.18 42965.67 47935.40 2018-04-28 00:12:57.000 118 21252.71 260.17 42965.67 47935.39 2018-04-28 00:12:58.000 118 21252.71 260.20 42965.67 47935.41 2018-04-28 00:12:59.000 118 21252.72 260.19 42965.66 47935.42 2018-04-28 00:13:00.000 118 21252.71 260.23 42965.67 47935.41 2018-04-28 00:13:01.000 118 21252.76 260.22 42965.69 47935.42 2018-04-28 00:13:02.000 118 21252.75 260.23 42965.71 47935.41 2018-04-28 00:13:03.000 118 21252.77 260.22 42965.73 47935.43 2018-04-28 00:13:04.000 118 21252.80 260.21 42965.71 47935.45 2018-04-28 00:13:05.000 118 21252.78 260.25 42965.71 47935.48 2018-04-28 00:13:06.000 118 21252.81 260.23 42965.73 47935.48 2018-04-28 00:13:07.000 118 21252.82 260.24 42965.73 47935.46 2018-04-28 00:13:08.000 118 21252.86 260.25 42965.72 47935.46 2018-04-28 00:13:09.000 118 21252.84 260.24 42965.71 47935.51 2018-04-28 00:13:10.000 118 21252.82 260.27 42965.72 47935.48 2018-04-28 00:13:11.000 118 21252.83 260.31 42965.66 47935.46 2018-04-28 00:13:12.000 118 21252.83 260.29 42965.66 47935.47 2018-04-28 00:13:13.000 118 21252.82 260.29 42965.66 47935.43 2018-04-28 00:13:14.000 118 21252.83 260.30 42965.67 47935.42 2018-04-28 00:13:15.000 118 21252.85 260.31 42965.66 47935.44 2018-04-28 00:13:16.000 118 21252.84 260.30 42965.65 47935.41 2018-04-28 00:13:17.000 118 21252.85 260.28 42965.63 47935.41 2018-04-28 00:13:18.000 118 21252.86 260.26 42965.65 47935.43 2018-04-28 00:13:19.000 118 21252.88 260.27 42965.64 47935.43 2018-04-28 00:13:20.000 118 21252.88 260.25 42965.64 47935.42 2018-04-28 00:13:21.000 118 21252.93 260.24 42965.62 47935.44 2018-04-28 00:13:22.000 118 21252.92 260.24 42965.63 47935.43 2018-04-28 00:13:23.000 118 21252.93 260.24 42965.63 47935.44 2018-04-28 00:13:24.000 118 21252.94 260.24 42965.61 47935.47 2018-04-28 00:13:25.000 118 21252.98 260.23 42965.64 47935.48 2018-04-28 00:13:26.000 118 21253.02 260.22 42965.64 47935.49 2018-04-28 00:13:27.000 118 21253.02 260.23 42965.62 47935.51 2018-04-28 00:13:28.000 118 21253.05 260.22 42965.60 47935.51 2018-04-28 00:13:29.000 118 21253.06 260.19 42965.62 47935.51 2018-04-28 00:13:30.000 118 21253.06 260.22 42965.64 47935.50 2018-04-28 00:13:31.000 118 21253.05 260.24 42965.64 47935.51 2018-04-28 00:13:32.000 118 21253.08 260.20 42965.65 47935.51 2018-04-28 00:13:33.000 118 21253.13 260.18 42965.60 47935.54 2018-04-28 00:13:34.000 118 21253.16 260.15 42965.64 47935.53 2018-04-28 00:13:35.000 118 21253.16 260.13 42965.62 47935.55 2018-04-28 00:13:36.000 118 21253.18 260.13 42965.64 47935.54 2018-04-28 00:13:37.000 118 21253.17 260.14 42965.68 47935.53 2018-04-28 00:13:38.000 118 21253.17 260.15 42965.64 47935.55 2018-04-28 00:13:39.000 118 21253.22 260.13 42965.64 47935.55 2018-04-28 00:13:40.000 118 21253.23 260.12 42965.63 47935.56 2018-04-28 00:13:41.000 118 21253.21 260.13 42965.66 47935.55 2018-04-28 00:13:42.000 118 21253.19 260.13 42965.65 47935.56 2018-04-28 00:13:43.000 118 21253.20 260.09 42965.65 47935.58 2018-04-28 00:13:44.000 118 21253.23 260.08 42965.65 47935.59 2018-04-28 00:13:45.000 118 21253.26 260.05 42965.61 47935.58 2018-04-28 00:13:46.000 118 21253.26 260.05 42965.69 47935.61 2018-04-28 00:13:47.000 118 21253.25 260.05 42965.68 47935.59 2018-04-28 00:13:48.000 118 21253.26 260.07 42965.65 47935.61 2018-04-28 00:13:49.000 118 21253.27 260.05 42965.66 47935.60 2018-04-28 00:13:50.000 118 21253.26 260.04 42965.67 47935.61 2018-04-28 00:13:51.000 118 21253.28 260.02 42965.70 47935.62 2018-04-28 00:13:52.000 118 21253.32 260.02 42965.67 47935.62 2018-04-28 00:13:53.000 118 21253.33 260.01 42965.66 47935.61 2018-04-28 00:13:54.000 118 21253.34 260.00 42965.67 47935.65 2018-04-28 00:13:55.000 118 21253.33 259.98 42965.68 47935.64 2018-04-28 00:13:56.000 118 21253.33 259.98 42965.68 47935.66 2018-04-28 00:13:57.000 118 21253.35 259.96 42965.67 47935.65 2018-04-28 00:13:58.000 118 21253.35 259.95 42965.67 47935.64 2018-04-28 00:13:59.000 118 21253.35 259.91 42965.66 47935.68 2018-04-28 00:14:00.000 118 21253.35 259.91 42965.67 47935.67 2018-04-28 00:14:01.000 118 21253.36 259.88 42965.68 47935.70 2018-04-28 00:14:02.000 118 21253.37 259.88 42965.68 47935.68 2018-04-28 00:14:03.000 118 21253.36 259.87 42965.69 47935.67 2018-04-28 00:14:04.000 118 21253.37 259.88 42965.73 47935.68 2018-04-28 00:14:05.000 118 21253.41 259.85 42965.69 47935.70 2018-04-28 00:14:06.000 118 21253.38 259.82 42965.69 47935.70 2018-04-28 00:14:07.000 118 21253.37 259.81 42965.68 47935.71 2018-04-28 00:14:08.000 118 21253.36 259.82 42965.69 47935.72 2018-04-28 00:14:09.000 118 21253.34 259.80 42965.70 47935.73 2018-04-28 00:14:10.000 118 21253.35 259.77 42965.69 47935.70 2018-04-28 00:14:11.000 118 21253.35 259.79 42965.69 47935.69 2018-04-28 00:14:12.000 118 21253.34 259.78 42965.69 47935.69 2018-04-28 00:14:13.000 118 21253.31 259.78 42965.70 47935.71 2018-04-28 00:14:14.000 118 21253.33 259.75 42965.73 47935.70 2018-04-28 00:14:15.000 118 21253.32 259.76 42965.72 47935.71 2018-04-28 00:14:16.000 118 21253.33 259.76 42965.71 47935.72 2018-04-28 00:14:17.000 118 21253.30 259.79 42965.70 47935.67 2018-04-28 00:14:18.000 118 21253.30 259.79 42965.71 47935.68 2018-04-28 00:14:19.000 118 21253.30 259.78 42965.72 47935.68 2018-04-28 00:14:20.000 118 21253.29 259.77 42965.71 47935.69 2018-04-28 00:14:21.000 118 21253.29 259.77 42965.73 47935.66 2018-04-28 00:14:22.000 118 21253.29 259.73 42965.72 47935.68 2018-04-28 00:14:23.000 118 21253.31 259.70 42965.69 47935.68 2018-04-28 00:14:24.000 118 21253.35 259.70 42965.69 47935.70 2018-04-28 00:14:25.000 118 21253.34 259.67 42965.73 47935.71 2018-04-28 00:14:26.000 118 21253.34 259.66 42965.74 47935.69 2018-04-28 00:14:27.000 118 21253.36 259.63 42965.74 47935.70 2018-04-28 00:14:28.000 118 21253.35 259.62 42965.77 47935.73 2018-04-28 00:14:29.000 118 21253.37 259.61 42965.76 47935.74 2018-04-28 00:14:30.000 118 21253.37 259.59 42965.77 47935.76 2018-04-28 00:14:31.000 118 21253.38 259.59 42965.77 47935.77 2018-04-28 00:14:32.000 118 21253.38 259.56 42965.76 47935.80 2018-04-28 00:14:33.000 118 21253.35 259.55 42965.80 47935.77 2018-04-28 00:14:34.000 118 21253.38 259.56 42965.80 47935.80 2018-04-28 00:14:35.000 118 21253.37 259.55 42965.82 47935.80 2018-04-28 00:14:36.000 118 21253.39 259.54 42965.81 47935.80 2018-04-28 00:14:37.000 118 21253.39 259.56 42965.81 47935.80 2018-04-28 00:14:38.000 118 21253.37 259.57 42965.80 47935.79 2018-04-28 00:14:39.000 118 21253.33 259.57 42965.82 47935.79 2018-04-28 00:14:40.000 118 21253.33 259.55 42965.82 47935.79 2018-04-28 00:14:41.000 118 21253.31 259.55 42965.82 47935.80 2018-04-28 00:14:42.000 118 21253.29 259.57 42965.85 47935.78 2018-04-28 00:14:43.000 118 21253.30 259.54 42965.81 47935.80 2018-04-28 00:14:44.000 118 21253.29 259.52 42965.83 47935.77 2018-04-28 00:14:45.000 118 21253.25 259.49 42965.80 47935.78 2018-04-28 00:14:46.000 118 21253.27 259.48 42965.81 47935.76 2018-04-28 00:14:47.000 118 21253.24 259.49 42965.82 47935.77 2018-04-28 00:14:48.000 118 21253.23 259.45 42965.85 47935.78 2018-04-28 00:14:49.000 118 21253.23 259.45 42965.82 47935.76 2018-04-28 00:14:50.000 118 21253.20 259.43 42965.85 47935.78 2018-04-28 00:14:51.000 118 21253.20 259.45 42965.83 47935.78 2018-04-28 00:14:52.000 118 21253.17 259.47 42965.83 47935.75 2018-04-28 00:14:53.000 118 21253.18 259.47 42965.83 47935.75 2018-04-28 00:14:54.000 118 21253.17 259.48 42965.84 47935.75 2018-04-28 00:14:55.000 118 21253.15 259.49 42965.85 47935.74 2018-04-28 00:14:56.000 118 21253.16 259.46 42965.88 47935.74 2018-04-28 00:14:57.000 118 21253.12 259.46 42965.85 47935.73 2018-04-28 00:14:58.000 118 21253.12 259.45 42965.85 47935.75 2018-04-28 00:14:59.000 118 21253.09 259.45 42965.83 47935.71 2018-04-28 00:15:00.000 118 21253.07 259.46 42965.84 47935.71 2018-04-28 00:15:01.000 118 21253.08 259.48 42965.86 47935.67 2018-04-28 00:15:02.000 118 21253.07 259.48 42965.85 47935.65 2018-04-28 00:15:03.000 118 21253.07 259.46 42965.86 47935.65 2018-04-28 00:15:04.000 118 21253.05 259.48 42965.87 47935.65 2018-04-28 00:15:05.000 118 21253.01 259.50 42965.81 47935.66 2018-04-28 00:15:06.000 118 21252.97 259.48 42965.81 47935.64 2018-04-28 00:15:07.000 118 21252.95 259.47 42965.84 47935.62 2018-04-28 00:15:08.000 118 21252.97 259.50 42965.85 47935.62 2018-04-28 00:15:09.000 118 21252.95 259.51 42965.82 47935.63 2018-04-28 00:15:10.000 118 21252.93 259.51 42965.82 47935.60 2018-04-28 00:15:11.000 118 21252.89 259.53 42965.81 47935.56 2018-04-28 00:15:12.000 118 21252.88 259.52 42965.80 47935.58 2018-04-28 00:15:13.000 118 21252.85 259.51 42965.78 47935.58 2018-04-28 00:15:14.000 118 21252.82 259.52 42965.78 47935.56 2018-04-28 00:15:15.000 118 21252.83 259.52 42965.79 47935.55 2018-04-28 00:15:16.000 118 21252.81 259.52 42965.81 47935.54 2018-04-28 00:15:17.000 118 21252.78 259.51 42965.82 47935.55 2018-04-28 00:15:18.000 118 21252.76 259.49 42965.79 47935.53 2018-04-28 00:15:19.000 118 21252.74 259.51 42965.79 47935.53 2018-04-28 00:15:20.000 118 21252.67 259.50 42965.79 47935.50 2018-04-28 00:15:21.000 118 21252.63 259.51 42965.77 47935.51 2018-04-28 00:15:22.000 118 21252.65 259.51 42965.76 47935.50 2018-04-28 00:15:23.000 118 21252.64 259.50 42965.79 47935.46 2018-04-28 00:15:24.000 118 21252.63 259.48 42965.80 47935.47 2018-04-28 00:15:25.000 118 21252.62 259.47 42965.82 47935.49 2018-04-28 00:15:26.000 118 21252.59 259.49 42965.81 47935.46 2018-04-28 00:15:27.000 118 21252.60 259.49 42965.83 47935.45 2018-04-28 00:15:28.000 118 21252.56 259.53 42965.84 47935.47 2018-04-28 00:15:29.000 118 21252.55 259.51 42965.80 47935.42 2018-04-28 00:15:30.000 118 21252.53 259.53 42965.82 47935.42 2018-04-28 00:15:31.000 118 21252.45 259.53 42965.81 47935.44 2018-04-28 00:15:32.000 118 21252.42 259.52 42965.81 47935.40 2018-04-28 00:15:33.000 118 21252.42 259.52 42965.81 47935.39 2018-04-28 00:15:34.000 118 21252.36 259.54 42965.78 47935.35 2018-04-28 00:15:35.000 118 21252.30 259.56 42965.79 47935.35 2018-04-28 00:15:36.000 118 21252.30 259.53 42965.78 47935.35 2018-04-28 00:15:37.000 118 21252.28 259.51 42965.77 47935.31 2018-04-28 00:15:38.000 118 21252.25 259.50 42965.76 47935.30 2018-04-28 00:15:39.000 118 21252.24 259.50 42965.79 47935.28 2018-04-28 00:15:40.000 118 21252.18 259.52 42965.79 47935.26 2018-04-28 00:15:41.000 118 21252.11 259.57 42965.77 47935.25 2018-04-28 00:15:42.000 118 21252.07 259.62 42965.75 47935.21 2018-04-28 00:15:43.000 118 21251.95 259.67 42965.70 47935.16 2018-04-28 00:15:44.000 118 21251.90 259.67 42965.69 47935.11 2018-04-28 00:15:45.000 118 21251.86 259.67 42965.70 47935.08 2018-04-28 00:15:46.000 118 21251.83 259.66 42965.69 47935.03 2018-04-28 00:15:47.000 118 21251.76 259.66 42965.69 47935.00 2018-04-28 00:15:48.000 118 21251.75 259.62 42965.70 47935.01 2018-04-28 00:15:49.000 118 21251.73 259.60 42965.70 47934.96 2018-04-28 00:15:50.000 118 21251.72 259.59 42965.72 47934.97 2018-04-28 00:15:51.000 118 21251.68 259.59 42965.72 47934.97 2018-04-28 00:15:52.000 118 21251.66 259.58 42965.74 47934.96 2018-04-28 00:15:53.000 118 21251.60 259.61 42965.74 47934.96 2018-04-28 00:15:54.000 118 21251.58 259.62 42965.73 47934.95 2018-04-28 00:15:55.000 118 21251.56 259.62 42965.74 47934.94 2018-04-28 00:15:56.000 118 21251.51 259.64 42965.73 47934.93 2018-04-28 00:15:57.000 118 21251.47 259.67 42965.70 47934.91 2018-04-28 00:15:58.000 118 21251.46 259.64 42965.75 47934.88 2018-04-28 00:15:59.000 118 21251.44 259.64 42965.75 47934.88 2018-04-28 00:16:00.000 118 21251.43 259.68 42965.75 47934.88 2018-04-28 00:16:01.000 118 21251.38 259.68 42965.76 47934.84 2018-04-28 00:16:02.000 118 21251.38 259.68 42965.75 47934.86 2018-04-28 00:16:03.000 118 21251.34 259.71 42965.77 47934.82 2018-04-28 00:16:04.000 118 21251.30 259.68 42965.76 47934.83 2018-04-28 00:16:05.000 118 21251.28 259.70 42965.76 47934.79 2018-04-28 00:16:06.000 118 21251.23 259.73 42965.74 47934.82 2018-04-28 00:16:07.000 118 21251.26 259.70 42965.76 47934.77 2018-04-28 00:16:08.000 118 21251.23 259.72 42965.74 47934.78 2018-04-28 00:16:09.000 118 21251.20 259.71 42965.70 47934.73 2018-04-28 00:16:10.000 118 21251.18 259.70 42965.71 47934.74 2018-04-28 00:16:11.000 118 21251.15 259.75 42965.67 47934.74 2018-04-28 00:16:12.000 118 21251.14 259.74 42965.66 47934.75 2018-04-28 00:16:13.000 118 21251.10 259.76 42965.67 47934.68 2018-04-28 00:16:14.000 118 21251.09 259.76 42965.64 47934.69 2018-04-28 00:16:15.000 118 21251.05 259.75 42965.63 47934.66 2018-04-28 00:16:16.000 118 21251.07 259.75 42965.68 47934.64 2018-04-28 00:16:17.000 118 21251.09 259.74 42965.69 47934.65 2018-04-28 00:16:18.000 118 21251.04 259.79 42965.66 47934.65 2018-04-28 00:16:19.000 118 21251.01 259.78 42965.67 47934.61 2018-04-28 00:16:20.000 118 21251.01 259.76 42965.68 47934.62 2018-04-28 00:16:21.000 118 21250.96 259.79 42965.67 47934.61 2018-04-28 00:16:22.000 118 21250.97 259.78 42965.69 47934.60 2018-04-28 00:16:23.000 118 21250.96 259.78 42965.67 47934.58 2018-04-28 00:16:24.000 118 21250.95 259.79 42965.67 47934.59 2018-04-28 00:16:25.000 118 21250.93 259.80 42965.64 47934.58 2018-04-28 00:16:26.000 118 21250.93 259.80 42965.67 47934.57 2018-04-28 00:16:27.000 118 21250.88 259.82 42965.67 47934.54 2018-04-28 00:16:28.000 118 21250.89 259.82 42965.66 47934.56 2018-04-28 00:16:29.000 118 21250.88 259.87 42965.66 47934.54 2018-04-28 00:16:30.000 118 21250.84 259.88 42965.65 47934.50 2018-04-28 00:16:31.000 118 21250.84 259.88 42965.67 47934.50 2018-04-28 00:16:32.000 118 21250.81 259.93 42965.66 47934.51 2018-04-28 00:16:33.000 118 21250.80 259.93 42965.62 47934.49 2018-04-28 00:16:34.000 118 21250.79 259.94 42965.60 47934.48 2018-04-28 00:16:35.000 118 21250.79 259.93 42965.61 47934.45 2018-04-28 00:16:36.000 118 21250.77 259.94 42965.62 47934.48 2018-04-28 00:16:37.000 118 21250.76 259.94 42965.59 47934.43 2018-04-28 00:16:38.000 118 21250.76 259.96 42965.60 47934.44 2018-04-28 00:16:39.000 118 21250.75 259.97 42965.59 47934.41 2018-04-28 00:16:40.000 118 21250.76 259.96 42965.61 47934.41 2018-04-28 00:16:41.000 118 21250.74 259.97 42965.62 47934.40 2018-04-28 00:16:42.000 118 21250.72 259.97 42965.60 47934.41 2018-04-28 00:16:43.000 118 21250.69 259.99 42965.58 47934.40 2018-04-28 00:16:44.000 118 21250.70 259.98 42965.62 47934.38 2018-04-28 00:16:45.000 118 21250.70 260.00 42965.62 47934.41 2018-04-28 00:16:46.000 118 21250.66 260.00 42965.61 47934.38 2018-04-28 00:16:47.000 118 21250.65 260.00 42965.59 47934.37 2018-04-28 00:16:48.000 118 21250.62 260.03 42965.60 47934.37 2018-04-28 00:16:49.000 118 21250.60 260.02 42965.61 47934.37 2018-04-28 00:16:50.000 118 21250.58 260.02 42965.57 47934.35 2018-04-28 00:16:51.000 118 21250.58 260.00 42965.59 47934.36 2018-04-28 00:16:52.000 118 21250.57 260.01 42965.60 47934.37 2018-04-28 00:16:53.000 118 21250.58 260.01 42965.59 47934.36 2018-04-28 00:16:54.000 118 21250.57 259.99 42965.63 47934.38 2018-04-28 00:16:55.000 118 21250.55 259.99 42965.64 47934.34 2018-04-28 00:16:56.000 118 21250.54 260.01 42965.64 47934.37 2018-04-28 00:16:57.000 118 21250.54 260.00 42965.67 47934.38 2018-04-28 00:16:58.000 118 21250.55 260.01 42965.68 47934.37 2018-04-28 00:16:59.000 118 21250.55 260.01 42965.63 47934.39 2018-04-28 00:17:00.000 118 21250.51 260.00 42965.64 47934.38 2018-04-28 00:17:01.000 118 21250.45 260.02 42965.61 47934.34 2018-04-28 00:17:02.000 118 21250.46 260.01 42965.64 47934.35 2018-04-28 00:17:03.000 118 21250.43 260.01 42965.68 47934.35 2018-04-28 00:17:04.000 118 21250.45 259.99 42965.66 47934.32 2018-04-28 00:17:05.000 118 21250.43 259.98 42965.64 47934.31 2018-04-28 00:17:06.000 118 21250.40 259.96 42965.68 47934.33 2018-04-28 00:17:07.000 118 21250.42 259.97 42965.69 47934.31 2018-04-28 00:17:08.000 118 21250.38 260.00 42965.67 47934.32 2018-04-28 00:17:09.000 118 21250.35 260.02 42965.70 47934.32 2018-04-28 00:17:10.000 118 21250.38 260.00 42965.69 47934.34 2018-04-28 00:17:11.000 118 21250.35 260.02 42965.70 47934.31 2018-04-28 00:17:12.000 118 21250.34 260.02 42965.70 47934.32 2018-04-28 00:17:13.000 118 21250.35 260.02 42965.71 47934.32 2018-04-28 00:17:14.000 118 21250.35 260.04 42965.70 47934.31 2018-04-28 00:17:15.000 118 21250.32 260.04 42965.70 47934.32 2018-04-28 00:17:16.000 118 21250.33 260.05 42965.68 47934.32 2018-04-28 00:17:17.000 118 21250.36 260.04 42965.70 47934.31 2018-04-28 00:17:18.000 118 21250.33 260.07 42965.70 47934.32 2018-04-28 00:17:19.000 118 21250.30 260.10 42965.68 47934.29 2018-04-28 00:17:20.000 118 21250.27 260.13 42965.65 47934.29 2018-04-28 00:17:21.000 118 21250.27 260.14 42965.67 47934.29 2018-04-28 00:17:22.000 118 21250.26 260.16 42965.65 47934.29 2018-04-28 00:17:23.000 118 21250.26 260.17 42965.66 47934.26 2018-04-28 00:17:24.000 118 21250.25 260.18 42965.66 47934.27 2018-04-28 00:17:25.000 118 21250.23 260.17 42965.65 47934.27 2018-04-28 00:17:26.000 118 21250.21 260.20 42965.66 47934.25 2018-04-28 00:17:27.000 118 21250.19 260.21 42965.66 47934.22 2018-04-28 00:17:28.000 118 21250.19 260.21 42965.65 47934.24 2018-04-28 00:17:29.000 118 21250.17 260.23 42965.66 47934.23 2018-04-28 00:17:30.000 118 21250.15 260.24 42965.68 47934.21 2018-04-28 00:17:31.000 118 21250.15 260.27 42965.69 47934.20 2018-04-28 00:17:32.000 118 21250.14 260.28 42965.69 47934.23 2018-04-28 00:17:33.000 118 21250.12 260.32 42965.72 47934.23 2018-04-28 00:17:34.000 118 21250.09 260.32 42965.71 47934.22 2018-04-28 00:17:35.000 118 21250.07 260.34 42965.70 47934.20 2018-04-28 00:17:36.000 118 21250.07 260.35 42965.68 47934.23 2018-04-28 00:17:37.000 118 21250.07 260.36 42965.68 47934.19 2018-04-28 00:17:38.000 118 21250.00 260.41 42965.71 47934.18 2018-04-28 00:17:39.000 118 21250.01 260.43 42965.68 47934.17 2018-04-28 00:17:40.000 118 21250.01 260.46 42965.67 47934.16 2018-04-28 00:17:41.000 118 21249.98 260.51 42965.67 47934.14 2018-04-28 00:17:42.000 118 21249.94 260.53 42965.66 47934.13 2018-04-28 00:17:43.000 118 21249.93 260.54 42965.67 47934.14 2018-04-28 00:17:44.000 118 21249.92 260.54 42965.66 47934.11 2018-04-28 00:17:45.000 118 21249.90 260.56 42965.68 47934.08 2018-04-28 00:17:46.000 118 21249.90 260.65 42965.68 47934.11 2018-04-28 00:17:47.000 118 21249.87 260.63 42965.67 47934.08 2018-04-28 00:17:48.000 118 21249.85 260.64 42965.65 47934.08 2018-04-28 00:17:49.000 118 21249.84 260.70 42965.65 47934.08 2018-04-28 00:17:50.000 118 21249.80 260.70 42965.64 47934.06 2018-04-28 00:17:51.000 118 21249.78 260.69 42965.67 47934.05 2018-04-28 00:17:52.000 118 21249.77 260.70 42965.67 47934.05 2018-04-28 00:17:53.000 118 21249.76 260.72 42965.65 47934.05 2018-04-28 00:17:54.000 118 21249.73 260.75 42965.68 47934.03 2018-04-28 00:17:55.000 118 21249.69 260.78 42965.65 47934.04 2018-04-28 00:17:56.000 118 21249.68 260.80 42965.67 47934.02 2018-04-28 00:17:57.000 118 21249.64 260.82 42965.63 47934.02 2018-04-28 00:17:58.000 118 21249.64 260.82 42965.65 47934.00 2018-04-28 00:17:59.000 118 21249.62 260.82 42965.67 47933.96 2018-04-28 00:18:00.000 118 21249.62 260.82 42965.66 47934.01 2018-04-28 00:18:01.000 118 21249.62 260.87 42965.66 47933.98 2018-04-28 00:18:02.000 118 21249.62 260.89 42965.64 47933.96 2018-04-28 00:18:03.000 118 21249.62 260.90 42965.62 47933.97 2018-04-28 00:18:04.000 118 21249.61 260.92 42965.65 47933.98 2018-04-28 00:18:05.000 118 21249.59 260.92 42965.66 47933.95 2018-04-28 00:18:06.000 118 21249.59 260.94 42965.67 47933.96 2018-04-28 00:18:07.000 118 21249.58 260.97 42965.67 47933.97 2018-04-28 00:18:08.000 118 21249.58 260.94 42965.68 47933.97 2018-04-28 00:18:09.000 118 21249.57 260.98 42965.68 47933.99 2018-04-28 00:18:10.000 118 21249.59 260.97 42965.72 47934.01 2018-04-28 00:18:11.000 118 21249.57 260.98 42965.72 47933.98 2018-04-28 00:18:12.000 118 21249.53 260.98 42965.70 47933.98 2018-04-28 00:18:13.000 118 21249.56 261.01 42965.68 47933.99 2018-04-28 00:18:14.000 118 21249.55 261.02 42965.72 47933.97 2018-04-28 00:18:15.000 118 21249.55 261.04 42965.73 47933.98 2018-04-28 00:18:16.000 118 21249.55 261.04 42965.75 47934.00 2018-04-28 00:18:17.000 118 21249.56 261.00 42965.75 47933.99 2018-04-28 00:18:18.000 118 21249.60 260.95 42965.81 47933.98 2018-04-28 00:18:19.000 118 21249.61 260.93 42965.83 47934.08 2018-04-28 00:18:20.000 118 21249.62 260.92 42965.84 47934.09 2018-04-28 00:18:21.000 118 21249.60 260.95 42965.86 47934.13 2018-04-28 00:18:22.000 118 21249.58 261.02 42965.87 47934.15 2018-04-28 00:18:23.000 118 21249.59 261.02 42965.88 47934.14 2018-04-28 00:18:24.000 118 21249.59 261.01 42965.89 47934.13 2018-04-28 00:18:25.000 118 21249.59 261.01 42965.88 47934.17 2018-04-28 00:18:26.000 118 21249.61 260.99 42965.91 47934.14 2018-04-28 00:18:27.000 118 21249.65 260.98 42965.95 47934.20 2018-04-28 00:18:28.000 118 21249.68 260.98 42965.96 47934.23 2018-04-28 00:18:29.000 118 21249.63 261.04 42965.93 47934.23 2018-04-28 00:18:30.000 118 21249.63 261.05 42965.93 47934.24 2018-04-28 00:18:31.000 118 21249.61 261.07 42965.95 47934.24 2018-04-28 00:18:32.000 118 21249.63 261.12 42965.97 47934.23 2018-04-28 00:18:33.000 118 21249.62 261.13 42965.93 47934.23 2018-04-28 00:18:34.000 118 21249.61 261.14 42965.91 47934.21 2018-04-28 00:18:35.000 118 21249.60 261.17 42965.91 47934.23 2018-04-28 00:18:36.000 118 21249.62 261.20 42965.96 47934.23 2018-04-28 00:18:37.000 118 21249.60 261.24 42965.94 47934.20 2018-04-28 00:18:38.000 118 21249.57 261.29 42965.91 47934.21 2018-04-28 00:18:39.000 118 21249.55 261.32 42965.89 47934.17 2018-04-28 00:18:40.000 118 21249.54 261.34 42965.85 47934.15 2018-04-28 00:18:41.000 118 21249.53 261.33 42965.86 47934.10 2018-04-28 00:18:42.000 118 21249.52 261.36 42965.86 47934.09 2018-04-28 00:18:43.000 118 21249.52 261.36 42965.83 47934.11 2018-04-28 00:18:44.000 118 21249.50 261.38 42965.83 47934.09 2018-04-28 00:18:45.000 118 21249.47 261.40 42965.81 47934.06 2018-04-28 00:18:46.000 118 21249.47 261.45 42965.81 47934.07 2018-04-28 00:18:47.000 118 21249.43 261.50 42965.76 47934.03 2018-04-28 00:18:48.000 118 21249.41 261.52 42965.75 47934.01 2018-04-28 00:18:49.000 118 21249.39 261.53 42965.74 47933.99 2018-04-28 00:18:50.000 118 21249.41 261.53 42965.75 47933.96 2018-04-28 00:18:51.000 118 21249.41 261.52 42965.75 47933.96 2018-04-28 00:18:52.000 118 21249.41 261.55 42965.73 47933.96 2018-04-28 00:18:53.000 118 21249.41 261.56 42965.76 47933.98 2018-04-28 00:18:54.000 118 21249.43 261.54 42965.76 47933.96 2018-04-28 00:18:55.000 118 21249.41 261.53 42965.74 47933.96 2018-04-28 00:18:56.000 118 21249.43 261.55 42965.73 47933.96 2018-04-28 00:18:57.000 118 21249.46 261.55 42965.77 47933.99 2018-04-28 00:18:58.000 118 21249.46 261.56 42965.77 47933.98 2018-04-28 00:18:59.000 118 21249.43 261.54 42965.77 47934.00 2018-04-28 00:19:00.000 118 21249.45 261.54 42965.76 47934.00 2018-04-28 00:19:01.000 118 21249.43 261.53 42965.73 47934.00 2018-04-28 00:19:02.000 118 21249.45 261.53 42965.78 47934.00 2018-04-28 00:19:03.000 118 21249.46 261.53 42965.81 47934.00 2018-04-28 00:19:04.000 118 21249.47 261.57 42965.81 47933.99 2018-04-28 00:19:05.000 118 21249.45 261.56 42965.80 47934.02 2018-04-28 00:19:06.000 118 21249.45 261.55 42965.82 47933.99 2018-04-28 00:19:07.000 118 21249.42 261.57 42965.78 47934.02 2018-04-28 00:19:08.000 118 21249.42 261.59 42965.77 47934.00 2018-04-28 00:19:09.000 118 21249.46 261.59 42965.79 47933.99 2018-04-28 00:19:10.000 118 21249.46 261.62 42965.81 47934.01 2018-04-28 00:19:11.000 118 21249.43 261.64 42965.80 47933.99 2018-04-28 00:19:12.000 118 21249.43 261.63 42965.79 47933.98 2018-04-28 00:19:13.000 118 21249.41 261.67 42965.79 47933.99 2018-04-28 00:19:14.000 118 21249.42 261.69 42965.80 47933.98 2018-04-28 00:19:15.000 118 21249.38 261.71 42965.81 47933.99 2018-04-28 00:19:16.000 118 21249.38 261.74 42965.78 47933.98 2018-04-28 00:19:17.000 118 21249.38 261.76 42965.81 47933.95 2018-04-28 00:19:18.000 118 21249.37 261.75 42965.79 47934.00 2018-04-28 00:19:19.000 118 21249.38 261.78 42965.79 47933.95 2018-04-28 00:19:20.000 118 21249.37 261.82 42965.79 47933.95 2018-04-28 00:19:21.000 118 21249.33 261.83 42965.77 47933.92 2018-04-28 00:19:22.000 118 21249.32 261.84 42965.75 47933.93 2018-04-28 00:19:23.000 118 21249.33 261.89 42965.76 47933.94 2018-04-28 00:19:24.000 118 21249.31 261.90 42965.73 47933.91 2018-04-28 00:19:25.000 118 21249.30 261.92 42965.73 47933.90 2018-04-28 00:19:26.000 118 21249.28 261.97 42965.77 47933.88 2018-04-28 00:19:27.000 118 21249.27 261.98 42965.75 47933.87 2018-04-28 00:19:28.000 118 21249.28 261.98 42965.72 47933.86 2018-04-28 00:19:29.000 118 21249.24 261.98 42965.71 47933.85 2018-04-28 00:19:30.000 118 21249.24 261.99 42965.72 47933.87 2018-04-28 00:19:31.000 118 21249.25 262.01 42965.73 47933.85 2018-04-28 00:19:32.000 118 21249.21 262.03 42965.70 47933.85 2018-04-28 00:19:33.000 118 21249.21 262.03 42965.71 47933.81 2018-04-28 00:19:34.000 118 21249.20 262.03 42965.71 47933.83 2018-04-28 00:19:35.000 118 21249.20 262.04 42965.71 47933.82 2018-04-28 00:19:36.000 118 21249.18 262.06 42965.71 47933.81 2018-04-28 00:19:37.000 118 21249.15 262.09 42965.70 47933.80 2018-04-28 00:19:38.000 118 21249.18 262.14 42965.69 47933.79 2018-04-28 00:19:39.000 118 21249.15 262.21 42965.66 47933.79 2018-04-28 00:19:40.000 118 21249.18 262.22 42965.65 47933.76 2018-04-28 00:19:41.000 118 21249.15 262.24 42965.64 47933.74 2018-04-28 00:19:42.000 118 21249.12 262.24 42965.65 47933.72 2018-04-28 00:19:43.000 118 21249.13 262.25 42965.64 47933.72 2018-04-28 00:19:44.000 118 21249.12 262.26 42965.63 47933.69 2018-04-28 00:19:45.000 118 21249.11 262.27 42965.64 47933.69 2018-04-28 00:19:46.000 118 21249.09 262.31 42965.63 47933.69 2018-04-28 00:19:47.000 118 21249.08 262.31 42965.62 47933.68 2018-04-28 00:19:48.000 118 21249.06 262.29 42965.65 47933.67 2018-04-28 00:19:49.000 118 21249.05 262.32 42965.62 47933.67 2018-04-28 00:19:50.000 118 21249.02 262.38 42965.62 47933.67 2018-04-28 00:19:51.000 118 21248.96 262.44 42965.60 47933.63 2018-04-28 00:19:52.000 118 21248.94 262.49 42965.58 47933.59 2018-04-28 00:19:53.000 118 21248.88 262.53 42965.55 47933.53 2018-04-28 00:19:54.000 118 21248.82 262.56 42965.49 47933.49 2018-04-28 00:19:55.000 118 21248.83 262.54 42965.48 47933.43 2018-04-28 00:19:56.000 118 21248.80 262.55 42965.45 47933.45 2018-04-28 00:19:57.000 118 21248.74 262.58 42965.44 47933.39 2018-04-28 00:19:58.000 118 21248.77 262.59 42965.45 47933.39 2018-04-28 00:19:59.000 118 21248.76 262.57 42965.45 47933.38 2018-04-28 00:20:00.000 118 21248.71 262.60 42965.42 47933.37 2018-04-28 00:20:01.000 118 21248.67 262.62 42965.41 47933.35 2018-04-28 00:20:02.000 118 21248.66 262.62 42965.42 47933.34 2018-04-28 00:20:03.000 118 21248.63 262.62 42965.39 47933.31 2018-04-28 00:20:04.000 118 21248.64 262.63 42965.40 47933.30 2018-04-28 00:20:05.000 118 21248.61 262.63 42965.38 47933.30 2018-04-28 00:20:06.000 118 21248.60 262.61 42965.38 47933.28 2018-04-28 00:20:07.000 118 21248.61 262.62 42965.41 47933.28 2018-04-28 00:20:08.000 118 21248.61 262.64 42965.43 47933.30 2018-04-28 00:20:09.000 118 21248.58 262.63 42965.42 47933.29 2018-04-28 00:20:10.000 118 21248.56 262.65 42965.44 47933.28 2018-04-28 00:20:11.000 118 21248.55 262.66 42965.46 47933.27 2018-04-28 00:20:12.000 118 21248.49 262.66 42965.44 47933.27 2018-04-28 00:20:13.000 118 21248.51 262.71 42965.44 47933.25 2018-04-28 00:20:14.000 118 21248.50 262.74 42965.45 47933.25 2018-04-28 00:20:15.000 118 21248.44 262.74 42965.44 47933.26 2018-04-28 00:20:16.000 118 21248.42 262.75 42965.44 47933.25 2018-04-28 00:20:17.000 118 21248.44 262.76 42965.41 47933.23 2018-04-28 00:20:18.000 118 21248.43 262.78 42965.42 47933.21 2018-04-28 00:20:19.000 118 21248.41 262.79 42965.42 47933.23 2018-04-28 00:20:20.000 118 21248.36 262.80 42965.41 47933.22 2018-04-28 00:20:21.000 118 21248.36 262.82 42965.43 47933.21 2018-04-28 00:20:22.000 118 21248.31 262.85 42965.46 47933.17 2018-04-28 00:20:23.000 118 21248.30 262.85 42965.47 47933.17 2018-04-28 00:20:24.000 118 21248.30 262.86 42965.42 47933.18 2018-04-28 00:20:25.000 118 21248.27 262.86 42965.42 47933.15 2018-04-28 00:20:26.000 118 21248.27 262.88 42965.45 47933.14 2018-04-28 00:20:27.000 118 21248.24 262.90 42965.43 47933.13 2018-04-28 00:20:28.000 118 21248.23 262.90 42965.43 47933.14 2018-04-28 00:20:29.000 118 21248.21 262.92 42965.43 47933.13 2018-04-28 00:20:30.000 118 21248.21 262.94 42965.41 47933.11 2018-04-28 00:20:31.000 118 21248.19 262.96 42965.43 47933.09 2018-04-28 00:20:32.000 118 21248.15 262.96 42965.41 47933.10 2018-04-28 00:20:33.000 118 21248.11 262.98 42965.42 47933.07 2018-04-28 00:20:34.000 118 21248.08 262.99 42965.43 47933.09 2018-04-28 00:20:35.000 118 21248.08 263.02 42965.43 47933.06 2018-04-28 00:20:36.000 118 21248.09 263.01 42965.42 47933.09 2018-04-28 00:20:37.000 118 21248.07 263.02 42965.47 47933.05 2018-04-28 00:20:38.000 118 21248.07 263.03 42965.45 47933.06 2018-04-28 00:20:39.000 118 21248.05 263.02 42965.41 47933.05 2018-04-28 00:20:40.000 118 21248.07 262.97 42965.41 47933.07 2018-04-28 00:20:41.000 118 21248.05 262.98 42965.47 47933.07 2018-04-28 00:20:42.000 118 21248.04 262.99 42965.47 47933.08 2018-04-28 00:20:43.000 118 21248.04 262.99 42965.50 47933.11 2018-04-28 00:20:44.000 118 21248.03 263.02 42965.52 47933.11 2018-04-28 00:20:45.000 118 21248.05 263.03 42965.52 47933.09 2018-04-28 00:20:46.000 118 21248.04 263.04 42965.50 47933.10 2018-04-28 00:20:47.000 118 21248.01 263.02 42965.50 47933.11 2018-04-28 00:20:48.000 118 21247.97 263.06 42965.50 47933.09 2018-04-28 00:20:49.000 118 21247.96 263.10 42965.48 47933.07 2018-04-28 00:20:50.000 118 21247.96 263.08 42965.47 47933.08 2018-04-28 00:20:51.000 118 21247.95 263.09 42965.46 47933.04 2018-04-28 00:20:52.000 118 21247.93 263.13 42965.46 47933.04 2018-04-28 00:20:53.000 118 21247.90 263.15 42965.50 47933.04 2018-04-28 00:20:54.000 118 21247.90 263.15 42965.48 47933.02 2018-04-28 00:20:55.000 118 21247.87 263.18 42965.50 47933.02 2018-04-28 00:20:56.000 118 21247.86 263.18 42965.48 47933.00 2018-04-28 00:20:57.000 118 21247.84 263.19 42965.50 47933.02 2018-04-28 00:20:58.000 118 21247.86 263.17 42965.49 47933.02 2018-04-28 00:20:59.000 118 21247.84 263.18 42965.51 47933.02 2018-04-28 00:21:00.000 118 21247.83 263.19 42965.50 47933.03 2018-04-28 00:21:01.000 118 21247.82 263.23 42965.51 47933.01 2018-04-28 00:21:02.000 118 21247.80 263.23 42965.53 47933.05 2018-04-28 00:21:03.000 118 21247.80 263.24 42965.53 47933.03 2018-04-28 00:21:04.000 118 21247.77 263.28 42965.53 47933.03 2018-04-28 00:21:05.000 118 21247.76 263.28 42965.53 47933.01 2018-04-28 00:21:06.000 118 21247.75 263.28 42965.53 47933.00 2018-04-28 00:21:07.000 118 21247.75 263.32 42965.53 47933.01 2018-04-28 00:21:08.000 118 21247.75 263.33 42965.54 47933.03 2018-04-28 00:21:09.000 118 21247.70 263.32 42965.55 47933.02 2018-04-28 00:21:10.000 118 21247.68 263.35 42965.54 47933.01 2018-04-28 00:21:11.000 118 21247.69 263.36 42965.54 47933.01 2018-04-28 00:21:12.000 118 21247.66 263.38 42965.55 47933.00 2018-04-28 00:21:13.000 118 21247.68 263.40 42965.54 47932.99 2018-04-28 00:21:14.000 118 21247.65 263.40 42965.52 47932.97 2018-04-28 00:21:15.000 118 21247.64 263.40 42965.56 47932.97 2018-04-28 00:21:16.000 118 21247.62 263.41 42965.56 47932.98 2018-04-28 00:21:17.000 118 21247.62 263.43 42965.54 47932.97 2018-04-28 00:21:18.000 118 21247.60 263.46 42965.54 47932.94 2018-04-28 00:21:19.000 118 21247.56 263.49 42965.54 47932.93 2018-04-28 00:21:20.000 118 21247.55 263.50 42965.53 47932.91 2018-04-28 00:21:21.000 118 21247.56 263.51 42965.53 47932.89 2018-04-28 00:21:22.000 118 21247.51 263.53 42965.53 47932.90 2018-04-28 00:21:23.000 118 21247.48 263.53 42965.49 47932.88 2018-04-28 00:21:24.000 118 21247.46 263.52 42965.50 47932.85 2018-04-28 00:21:25.000 118 21247.46 263.50 42965.51 47932.89 2018-04-28 00:21:26.000 118 21247.46 263.45 42965.53 47932.87 2018-04-28 00:21:27.000 118 21247.45 263.43 42965.57 47932.90 2018-04-28 00:21:28.000 118 21247.45 263.44 42965.60 47932.93 2018-04-28 00:21:29.000 118 21247.42 263.45 42965.60 47932.93 2018-04-28 00:21:30.000 118 21247.42 263.48 42965.62 47932.92 2018-04-28 00:21:31.000 118 21247.39 263.47 42965.64 47932.96 2018-04-28 00:21:32.000 118 21247.40 263.47 42965.64 47932.91 2018-04-28 00:21:33.000 118 21247.41 263.47 42965.63 47932.93 2018-04-28 00:21:34.000 118 21247.43 263.48 42965.63 47932.96 2018-04-28 00:21:35.000 118 21247.37 263.50 42965.60 47932.93 2018-04-28 00:21:36.000 118 21247.32 263.52 42965.60 47932.93 2018-04-28 00:21:37.000 118 21247.31 263.53 42965.62 47932.91 2018-04-28 00:21:38.000 118 21247.31 263.55 42965.60 47932.91 2018-04-28 00:21:39.000 118 21247.29 263.56 42965.61 47932.91 2018-04-28 00:21:40.000 118 21247.26 263.56 42965.62 47932.90 2018-04-28 00:21:41.000 118 21247.24 263.56 42965.61 47932.90 2018-04-28 00:21:42.000 118 21247.22 263.58 42965.61 47932.90 2018-04-28 00:21:43.000 118 21247.20 263.58 42965.63 47932.90 2018-04-28 00:21:44.000 118 21247.20 263.59 42965.63 47932.87 2018-04-28 00:21:45.000 118 21247.18 263.61 42965.61 47932.86 2018-04-28 00:21:46.000 118 21247.19 263.60 42965.63 47932.84 2018-04-28 00:21:47.000 118 21247.17 263.59 42965.67 47932.84 2018-04-28 00:21:48.000 118 21247.15 263.61 42965.65 47932.86 2018-04-28 00:21:49.000 118 21247.14 263.61 42965.64 47932.81 2018-04-28 00:21:50.000 118 21247.14 263.60 42965.68 47932.82 2018-04-28 00:21:51.000 118 21247.11 263.59 42965.64 47932.84 2018-04-28 00:21:52.000 118 21247.11 263.60 42965.63 47932.82 2018-04-28 00:21:53.000 118 21247.09 263.58 42965.66 47932.80 2018-04-28 00:21:54.000 118 21247.03 263.59 42965.67 47932.83 2018-04-28 00:21:55.000 118 21247.03 263.59 42965.66 47932.81 2018-04-28 00:21:56.000 118 21247.00 263.59 42965.68 47932.81 2018-04-28 00:21:57.000 118 21246.99 263.59 42965.65 47932.78 2018-04-28 00:21:58.000 118 21246.94 263.59 42965.64 47932.78 2018-04-28 00:21:59.000 118 21246.97 263.58 42965.67 47932.79 2018-04-28 00:22:00.000 118 21246.92 263.60 42965.66 47932.79 2018-04-28 00:22:01.000 118 21246.86 263.64 42965.64 47932.73 2018-04-28 00:22:02.000 118 21246.82 263.70 42965.63 47932.73 2018-04-28 00:22:03.000 118 21246.78 263.71 42965.64 47932.69 2018-04-28 00:22:04.000 118 21246.76 263.76 42965.60 47932.65 2018-04-28 00:22:05.000 118 21246.75 263.74 42965.61 47932.65 2018-04-28 00:22:06.000 118 21246.72 263.74 42965.59 47932.59 2018-04-28 00:22:07.000 118 21246.69 263.77 42965.58 47932.61 2018-04-28 00:22:08.000 118 21246.66 263.75 42965.57 47932.61 2018-04-28 00:22:09.000 118 21246.66 263.76 42965.57 47932.56 2018-04-28 00:22:10.000 118 21246.63 263.77 42965.59 47932.56 2018-04-28 00:22:11.000 118 21246.61 263.78 42965.61 47932.60 2018-04-28 00:22:12.000 118 21246.59 263.82 42965.61 47932.55 2018-04-28 00:22:13.000 118 21246.58 263.81 42965.60 47932.53 2018-04-28 00:22:14.000 118 21246.58 263.83 42965.58 47932.53 2018-04-28 00:22:15.000 118 21246.56 263.84 42965.58 47932.53 2018-04-28 00:22:16.000 118 21246.54 263.88 42965.57 47932.51 2018-04-28 00:22:17.000 118 21246.51 263.90 42965.61 47932.53 2018-04-28 00:22:18.000 118 21246.51 263.90 42965.61 47932.50 2018-04-28 00:22:19.000 118 21246.49 263.91 42965.57 47932.50 2018-04-28 00:22:20.000 118 21246.50 263.91 42965.56 47932.48 2018-04-28 00:22:21.000 118 21246.48 263.93 42965.59 47932.50 2018-04-28 00:22:22.000 118 21246.46 263.94 42965.58 47932.51 2018-04-28 00:22:23.000 118 21246.43 263.95 42965.58 47932.48 2018-04-28 00:22:24.000 118 21246.44 263.97 42965.56 47932.49 2018-04-28 00:22:25.000 118 21246.44 264.00 42965.55 47932.48 2018-04-28 00:22:26.000 118 21246.43 263.95 42965.56 47932.46 2018-04-28 00:22:27.000 118 21246.39 263.99 42965.56 47932.45 2018-04-28 00:22:28.000 118 21246.42 264.01 42965.59 47932.46 2018-04-28 00:22:29.000 118 21246.40 264.03 42965.57 47932.47 2018-04-28 00:22:30.000 118 21246.38 264.04 42965.57 47932.44 2018-04-28 00:22:31.000 118 21246.33 264.07 42965.58 47932.46 2018-04-28 00:22:32.000 118 21246.35 264.05 42965.58 47932.44 2018-04-28 00:22:33.000 118 21246.32 264.07 42965.56 47932.45 2018-04-28 00:22:34.000 118 21246.32 264.08 42965.56 47932.43 2018-04-28 00:22:35.000 118 21246.31 264.11 42965.58 47932.41 2018-04-28 00:22:36.000 118 21246.31 264.14 42965.56 47932.42 2018-04-28 00:22:37.000 118 21246.30 264.13 42965.59 47932.42 2018-04-28 00:22:38.000 118 21246.26 264.13 42965.62 47932.43 2018-04-28 00:22:39.000 118 21246.27 264.12 42965.58 47932.42 2018-04-28 00:22:40.000 118 21246.29 264.13 42965.58 47932.43 2018-04-28 00:22:41.000 118 21246.28 264.14 42965.57 47932.39 2018-04-28 00:22:42.000 118 21246.25 264.15 42965.60 47932.42 2018-04-28 00:22:43.000 118 21246.25 264.15 42965.60 47932.41 2018-04-28 00:22:44.000 118 21246.27 264.17 42965.62 47932.39 2018-04-28 00:22:45.000 118 21246.24 264.19 42965.60 47932.40 2018-04-28 00:22:46.000 118 21246.21 264.20 42965.62 47932.41 2018-04-28 00:22:47.000 118 21246.19 264.19 42965.62 47932.39 2018-04-28 00:22:48.000 118 21246.17 264.19 42965.63 47932.41 2018-04-28 00:22:49.000 118 21246.18 264.21 42965.59 47932.40 2018-04-28 00:22:50.000 118 21246.15 264.22 42965.61 47932.37 2018-04-28 00:22:51.000 118 21246.15 264.25 42965.63 47932.37 2018-04-28 00:22:52.000 118 21246.16 264.23 42965.62 47932.41 2018-04-28 00:22:53.000 118 21246.14 264.24 42965.59 47932.37 2018-04-28 00:22:54.000 118 21246.14 264.28 42965.57 47932.36 2018-04-28 00:22:55.000 118 21246.11 264.30 42965.57 47932.35 2018-04-28 00:22:56.000 118 21246.09 264.37 42965.58 47932.37 2018-04-28 00:22:57.000 118 21246.07 264.41 42965.57 47932.33 2018-04-28 00:22:58.000 118 21246.04 264.44 42965.53 47932.29 2018-04-28 00:22:59.000 118 21246.03 264.44 42965.49 47932.26 2018-04-28 00:23:00.000 118 21246.02 264.47 42965.49 47932.26 2018-04-28 00:23:01.000 118 21246.01 264.49 42965.50 47932.22 2018-04-28 00:23:02.000 118 21246.00 264.46 42965.48 47932.20 2018-04-28 00:23:03.000 118 21245.97 264.49 42965.52 47932.18 2018-04-28 00:23:04.000 118 21245.94 264.52 42965.51 47932.20 2018-04-28 00:23:05.000 118 21245.91 264.53 42965.48 47932.18 2018-04-28 00:23:06.000 118 21245.92 264.53 42965.48 47932.16 2018-04-28 00:23:07.000 118 21245.92 264.54 42965.49 47932.18 2018-04-28 00:23:08.000 118 21245.89 264.52 42965.50 47932.14 2018-04-28 00:23:09.000 118 21245.83 264.57 42965.50 47932.13 2018-04-28 00:23:10.000 118 21245.82 264.56 42965.49 47932.14 2018-04-28 00:23:11.000 118 21245.81 264.60 42965.46 47932.10 2018-04-28 00:23:12.000 118 21245.78 264.62 42965.46 47932.08 2018-04-28 00:23:13.000 118 21245.74 264.62 42965.46 47932.09 2018-04-28 00:23:14.000 118 21245.75 264.62 42965.46 47932.07 2018-04-28 00:23:15.000 118 21245.74 264.61 42965.45 47932.06 2018-04-28 00:23:16.000 118 21245.67 264.60 42965.45 47932.06 2018-04-28 00:23:17.000 118 21245.66 264.62 42965.45 47932.04 2018-04-28 00:23:18.000 118 21245.66 264.65 42965.46 47932.02 2018-04-28 00:23:19.000 118 21245.63 264.67 42965.47 47932.02 2018-04-28 00:23:20.000 118 21245.62 264.65 42965.45 47932.03 2018-04-28 00:23:21.000 118 21245.62 264.65 42965.50 47932.01 2018-04-28 00:23:22.000 118 21245.59 264.64 42965.46 47932.03 2018-04-28 00:23:23.000 118 21245.55 264.66 42965.46 47932.02 2018-04-28 00:23:24.000 118 21245.55 264.67 42965.48 47932.00 2018-04-28 00:23:25.000 118 21245.54 264.67 42965.52 47932.01 2018-04-28 00:23:26.000 118 21245.52 264.69 42965.50 47932.00 2018-04-28 00:23:27.000 118 21245.48 264.69 42965.48 47932.00 2018-04-28 00:23:28.000 118 21245.50 264.66 42965.50 47932.00 2018-04-28 00:23:29.000 118 21245.45 264.68 42965.53 47932.01 2018-04-28 00:23:30.000 118 21245.46 264.68 42965.54 47932.00 2018-04-28 00:23:31.000 118 21245.44 264.70 42965.57 47932.01 2018-04-28 00:23:32.000 118 21245.41 264.68 42965.57 47932.00 2018-04-28 00:23:33.000 118 21245.40 264.73 42965.57 47932.00 2018-04-28 00:23:34.000 118 21245.40 264.70 42965.56 47932.02 2018-04-28 00:23:35.000 118 21245.39 264.73 42965.59 47931.99 2018-04-28 00:23:36.000 118 21245.32 264.75 42965.58 47932.02 2018-04-28 00:23:37.000 118 21245.30 264.76 42965.60 47932.00 2018-04-28 00:23:38.000 118 21245.30 264.79 42965.59 47931.99 2018-04-28 00:23:39.000 118 21245.29 264.77 42965.58 47931.99 2018-04-28 00:23:40.000 118 21245.27 264.80 42965.60 47931.96 2018-04-28 00:23:41.000 118 21245.24 264.85 42965.60 47931.95 2018-04-28 00:23:42.000 118 21245.23 264.83 42965.58 47931.94 2018-04-28 00:23:43.000 118 21245.23 264.85 42965.60 47931.94 2018-04-28 00:23:44.000 118 21245.22 264.88 42965.58 47931.89 2018-04-28 00:23:45.000 118 21245.19 264.90 42965.52 47931.90 2018-04-28 00:23:46.000 118 21245.21 264.90 42965.51 47931.87 2018-04-28 00:23:47.000 118 21245.17 264.91 42965.50 47931.85 2018-04-28 00:23:48.000 118 21245.18 264.93 42965.53 47931.85 2018-04-28 00:23:49.000 118 21245.16 264.94 42965.50 47931.84 2018-04-28 00:23:50.000 118 21245.15 264.94 42965.50 47931.82 2018-04-28 00:23:51.000 118 21245.16 264.92 42965.50 47931.82 2018-04-28 00:23:52.000 118 21245.14 264.92 42965.50 47931.83 2018-04-28 00:23:53.000 118 21245.13 264.94 42965.48 47931.81 2018-04-28 00:23:54.000 118 21245.13 264.92 42965.48 47931.80 2018-04-28 00:23:55.000 118 21245.12 264.90 42965.51 47931.80 2018-04-28 00:23:56.000 118 21245.08 264.91 42965.49 47931.79 2018-04-28 00:23:57.000 118 21245.06 264.95 42965.50 47931.77 2018-04-28 00:23:58.000 118 21245.06 264.95 42965.50 47931.77 2018-04-28 00:23:59.000 118 21245.05 264.97 42965.52 47931.79 2018-04-28 00:24:00.000 118 21245.00 264.96 42965.48 47931.76 2018-04-28 00:24:01.000 118 21244.99 264.94 42965.49 47931.76 2018-04-28 00:24:02.000 118 21245.02 264.94 42965.50 47931.76 2018-04-28 00:24:03.000 118 21245.03 264.92 42965.50 47931.76 2018-04-28 00:24:04.000 118 21245.04 264.90 42965.52 47931.79 2018-04-28 00:24:05.000 118 21245.05 264.91 42965.54 47931.81 2018-04-28 00:24:06.000 118 21245.05 264.93 42965.52 47931.80 2018-04-28 00:24:07.000 118 21245.04 264.92 42965.55 47931.82 2018-04-28 00:24:08.000 118 21245.03 264.90 42965.55 47931.78 2018-04-28 00:24:09.000 118 21245.03 264.86 42965.54 47931.82 2018-04-28 00:24:10.000 118 21245.02 264.86 42965.58 47931.83 2018-04-28 00:24:11.000 118 21245.02 264.88 42965.59 47931.83 2018-04-28 00:24:12.000 118 21245.04 264.87 42965.61 47931.82 2018-04-28 00:24:13.000 118 21245.01 264.88 42965.60 47931.82 2018-04-28 00:24:14.000 118 21245.00 264.89 42965.59 47931.82 2018-04-28 00:24:15.000 118 21245.00 264.88 42965.59 47931.83 2018-04-28 00:24:16.000 118 21244.98 264.88 42965.61 47931.81 2018-04-28 00:24:17.000 118 21244.97 264.91 42965.57 47931.80 2018-04-28 00:24:18.000 118 21244.94 264.91 42965.55 47931.78 2018-04-28 00:24:19.000 118 21244.93 264.92 42965.56 47931.80 2018-04-28 00:24:20.000 118 21244.94 264.92 42965.57 47931.79 2018-04-28 00:24:21.000 118 21244.91 264.95 42965.56 47931.75 2018-04-28 00:24:22.000 118 21244.91 264.99 42965.55 47931.77 2018-04-28 00:24:23.000 118 21244.91 265.00 42965.58 47931.79 2018-04-28 00:24:24.000 118 21244.92 265.05 42965.56 47931.76 2018-04-28 00:24:25.000 118 21244.91 265.07 42965.57 47931.78 2018-04-28 00:24:26.000 118 21244.94 265.11 42965.57 47931.78 2018-04-28 00:24:27.000 118 21244.94 265.16 42965.55 47931.78 2018-04-28 00:24:28.000 118 21244.91 265.20 42965.56 47931.80 2018-04-28 00:24:29.000 118 21244.90 265.22 42965.56 47931.78 2018-04-28 00:24:30.000 118 21244.88 265.27 42965.58 47931.77 2018-04-28 00:24:31.000 118 21244.89 265.29 42965.57 47931.78 2018-04-28 00:24:32.000 118 21244.86 265.32 42965.56 47931.76 2018-04-28 00:24:33.000 118 21244.87 265.30 42965.58 47931.77 2018-04-28 00:24:34.000 118 21244.89 265.31 42965.63 47931.77 2018-04-28 00:24:35.000 118 21244.86 265.34 42965.57 47931.79 2018-04-28 00:24:36.000 118 21244.88 265.36 42965.59 47931.79 2018-04-28 00:24:37.000 118 21244.84 265.35 42965.60 47931.80 2018-04-28 00:24:38.000 118 21244.84 265.36 42965.64 47931.80 2018-04-28 00:24:39.000 118 21244.84 265.37 42965.63 47931.81 2018-04-28 00:24:40.000 118 21244.85 265.41 42965.61 47931.80 2018-04-28 00:24:41.000 118 21244.85 265.41 42965.62 47931.80 2018-04-28 00:24:42.000 118 21244.84 265.40 42965.63 47931.80 2018-04-28 00:24:43.000 118 21244.80 265.44 42965.64 47931.79 2018-04-28 00:24:44.000 118 21244.78 265.44 42965.62 47931.78 2018-04-28 00:24:45.000 118 21244.78 265.48 42965.61 47931.77 2018-04-28 00:24:46.000 118 21244.79 265.49 42965.59 47931.78 2018-04-28 00:24:47.000 118 21244.81 265.47 42965.62 47931.77 2018-04-28 00:24:48.000 118 21244.77 265.49 42965.63 47931.75 2018-04-28 00:24:49.000 118 21244.77 265.49 42965.64 47931.74 2018-04-28 00:24:50.000 118 21244.79 265.51 42965.63 47931.75 2018-04-28 00:24:51.000 118 21244.79 265.51 42965.60 47931.74 2018-04-28 00:24:52.000 118 21244.75 265.54 42965.63 47931.75 2018-04-28 00:24:53.000 118 21244.74 265.53 42965.60 47931.74 2018-04-28 00:24:54.000 118 21244.73 265.54 42965.57 47931.72 2018-04-28 00:24:55.000 118 21244.74 265.54 42965.58 47931.72 2018-04-28 00:24:56.000 118 21244.73 265.54 42965.58 47931.73 2018-04-28 00:24:57.000 118 21244.73 265.55 42965.59 47931.69 2018-04-28 00:24:58.000 118 21244.72 265.58 42965.60 47931.71 2018-04-28 00:24:59.000 118 21244.71 265.58 42965.61 47931.72 2018-04-28 00:25:00.000 118 21244.68 265.59 42965.60 47931.71 2018-04-28 00:25:01.000 118 21244.65 265.60 42965.60 47931.69 2018-04-28 00:25:02.000 118 21244.64 265.60 42965.59 47931.71 2018-04-28 00:25:03.000 118 21244.65 265.64 42965.58 47931.69 2018-04-28 00:25:04.000 118 21244.64 265.64 42965.58 47931.70 2018-04-28 00:25:05.000 118 21244.64 265.64 42965.61 47931.70 2018-04-28 00:25:06.000 118 21244.66 265.62 42965.64 47931.68 2018-04-28 00:25:07.000 118 21244.67 265.62 42965.65 47931.71 2018-04-28 00:25:08.000 118 21244.68 265.60 42965.65 47931.74 2018-04-28 00:25:09.000 118 21244.72 265.60 42965.64 47931.78 2018-04-28 00:25:10.000 118 21244.71 265.61 42965.70 47931.76 2018-04-28 00:25:11.000 118 21244.67 265.60 42965.71 47931.80 2018-04-28 00:25:12.000 118 21244.68 265.65 42965.69 47931.79 2018-04-28 00:25:13.000 118 21244.71 265.70 42965.69 47931.79 2018-04-28 00:25:14.000 118 21244.69 265.71 42965.68 47931.76 2018-04-28 00:25:15.000 118 21244.68 265.74 42965.66 47931.80 2018-04-28 00:25:16.000 118 21244.68 265.74 42965.67 47931.77 2018-04-28 00:25:17.000 118 21244.65 265.75 42965.65 47931.75 2018-04-28 00:25:18.000 118 21244.63 265.80 42965.68 47931.75 2018-04-28 00:25:19.000 118 21244.63 265.81 42965.66 47931.76 2018-04-28 00:25:20.000 118 21244.63 265.81 42965.66 47931.77 2018-04-28 00:25:21.000 118 21244.64 265.81 42965.67 47931.75 2018-04-28 00:25:22.000 118 21244.61 265.83 42965.68 47931.72 2018-04-28 00:25:23.000 118 21244.60 265.87 42965.72 47931.76 2018-04-28 00:25:24.000 118 21244.64 265.88 42965.69 47931.76 2018-04-28 00:25:25.000 118 21244.68 265.87 42965.70 47931.76 2018-04-28 00:25:26.000 118 21244.69 265.86 42965.73 47931.77 2018-04-28 00:25:27.000 118 21244.66 265.92 42965.74 47931.79 2018-04-28 00:25:28.000 118 21244.65 265.90 42965.75 47931.82 2018-04-28 00:25:29.000 118 21244.66 265.92 42965.75 47931.82 2018-04-28 00:25:30.000 118 21244.65 265.93 42965.75 47931.82 2018-04-28 00:25:31.000 118 21244.68 265.94 42965.75 47931.82 2018-04-28 00:25:32.000 118 21244.68 265.92 42965.78 47931.83 2018-04-28 00:25:33.000 118 21244.67 265.97 42965.78 47931.84 2018-04-28 00:25:34.000 118 21244.68 265.98 42965.77 47931.85 2018-04-28 00:25:35.000 118 21244.68 265.95 42965.81 47931.83 2018-04-28 00:25:36.000 118 21244.68 265.96 42965.78 47931.84 2018-04-28 00:25:37.000 118 21244.68 266.00 42965.78 47931.87 2018-04-28 00:25:38.000 118 21244.71 266.00 42965.79 47931.86 2018-04-28 00:25:39.000 118 21244.68 266.02 42965.78 47931.87 2018-04-28 00:25:40.000 118 21244.69 266.07 42965.76 47931.86 2018-04-28 00:25:41.000 118 21244.65 266.11 42965.73 47931.80 2018-04-28 00:25:42.000 118 21244.65 266.13 42965.69 47931.80 2018-04-28 00:25:43.000 118 21244.63 266.16 42965.71 47931.78 2018-04-28 00:25:44.000 118 21244.64 266.18 42965.68 47931.75 2018-04-28 00:25:45.000 118 21244.65 266.17 42965.65 47931.76 2018-04-28 00:25:46.000 118 21244.65 266.19 42965.68 47931.75 2018-04-28 00:25:47.000 118 21244.65 266.19 42965.64 47931.73 2018-04-28 00:25:48.000 118 21244.63 266.21 42965.61 47931.71 2018-04-28 00:25:49.000 118 21244.67 266.22 42965.63 47931.73 2018-04-28 00:25:50.000 118 21244.66 266.24 42965.62 47931.73 2018-04-28 00:25:51.000 118 21244.67 266.22 42965.59 47931.73 2018-04-28 00:25:52.000 118 21244.70 266.21 42965.61 47931.71 2018-04-28 00:25:53.000 118 21244.72 266.18 42965.64 47931.77 2018-04-28 00:25:54.000 118 21244.71 266.20 42965.62 47931.76 2018-04-28 00:25:55.000 118 21244.73 266.19 42965.65 47931.76 2018-04-28 00:25:56.000 118 21244.74 266.21 42965.65 47931.77 2018-04-28 00:25:57.000 118 21244.73 266.19 42965.67 47931.78 2018-04-28 00:25:58.000 118 21244.71 266.17 42965.64 47931.78 2018-04-28 00:25:59.000 118 21244.74 266.17 42965.63 47931.78 2018-04-28 00:26:00.000 118 21244.75 266.11 42965.65 47931.79 2018-04-28 00:26:01.000 118 21244.74 266.06 42965.64 47931.78 2018-04-28 00:26:02.000 118 21244.72 266.04 42965.66 47931.78 2018-04-28 00:26:03.000 118 21244.68 265.99 42965.64 47931.73 2018-04-28 00:26:04.000 118 21244.67 265.99 42965.62 47931.72 2018-04-28 00:26:05.000 118 21244.64 265.96 42965.58 47931.69 2018-04-28 00:26:06.000 118 21244.62 265.94 42965.56 47931.69 2018-04-28 00:26:07.000 118 21244.65 265.92 42965.55 47931.66 2018-04-28 00:26:08.000 118 21244.66 265.88 42965.57 47931.65 2018-04-28 00:26:09.000 118 21244.65 265.87 42965.56 47931.66 2018-04-28 00:26:10.000 118 21244.67 265.86 42965.56 47931.63 2018-04-28 00:26:11.000 118 21244.68 265.88 42965.55 47931.57 2018-04-28 00:26:12.000 118 21244.64 265.88 42965.54 47931.63 2018-04-28 00:26:13.000 118 21244.62 265.86 42965.54 47931.58 2018-04-28 00:26:14.000 118 21244.59 265.86 42965.52 47931.59 2018-04-28 00:26:15.000 118 21244.62 265.84 42965.49 47931.58 2018-04-28 00:26:16.000 118 21244.59 265.82 42965.48 47931.57 2018-04-28 00:26:17.000 118 21244.56 265.82 42965.50 47931.54 2018-04-28 00:26:18.000 118 21244.58 265.80 42965.50 47931.55 2018-04-28 00:26:19.000 118 21244.54 265.77 42965.52 47931.53 2018-04-28 00:26:20.000 118 21244.52 265.78 42965.49 47931.57 2018-04-28 00:26:21.000 118 21244.56 265.77 42965.51 47931.55 2018-04-28 00:26:22.000 118 21244.59 265.77 42965.55 47931.54 2018-04-28 00:26:23.000 118 21244.56 265.78 42965.54 47931.55 2018-04-28 00:26:24.000 118 21244.54 265.80 42965.52 47931.55 2018-04-28 00:26:25.000 118 21244.56 265.81 42965.53 47931.53 2018-04-28 00:26:26.000 118 21244.55 265.81 42965.51 47931.58 2018-04-28 00:26:27.000 118 21244.51 265.83 42965.50 47931.55 2018-04-28 00:26:28.000 118 21244.50 265.83 42965.54 47931.55 2018-04-28 00:26:29.000 118 21244.54 265.82 42965.54 47931.53 2018-04-28 00:26:30.000 118 21244.52 265.84 42965.51 47931.54 2018-04-28 00:26:31.000 118 21244.54 265.82 42965.51 47931.56 2018-04-28 00:26:32.000 118 21244.54 265.85 42965.52 47931.55 2018-04-28 00:26:33.000 118 21244.54 265.82 42965.52 47931.55 2018-04-28 00:26:34.000 118 21244.55 265.83 42965.51 47931.52 2018-04-28 00:26:35.000 118 21244.56 265.84 42965.48 47931.56 2018-04-28 00:26:36.000 118 21244.55 265.85 42965.50 47931.56 2018-04-28 00:26:37.000 118 21244.56 265.90 42965.47 47931.56 2018-04-28 00:26:38.000 118 21244.60 265.91 42965.48 47931.54 2018-04-28 00:26:39.000 118 21244.59 265.91 42965.47 47931.59 2018-04-28 00:26:40.000 118 21244.58 265.92 42965.51 47931.57 2018-04-28 00:26:41.000 118 21244.63 265.91 42965.51 47931.55 2018-04-28 00:26:42.000 118 21244.64 265.94 42965.47 47931.56 2018-04-28 00:26:43.000 118 21244.62 265.93 42965.48 47931.58 2018-04-28 00:26:44.000 118 21244.64 265.89 42965.47 47931.57 2018-04-28 00:26:45.000 118 21244.68 265.85 42965.46 47931.59 2018-04-28 00:26:46.000 118 21244.72 265.86 42965.51 47931.59 2018-04-28 00:26:47.000 118 21244.73 265.85 42965.56 47931.62 2018-04-28 00:26:48.000 118 21244.76 265.82 42965.56 47931.63 2018-04-28 00:26:49.000 118 21244.78 265.80 42965.56 47931.70 2018-04-28 00:26:50.000 118 21244.80 265.81 42965.54 47931.70 2018-04-28 00:26:51.000 118 21244.81 265.78 42965.57 47931.72 2018-04-28 00:26:52.000 118 21244.84 265.79 42965.57 47931.72 2018-04-28 00:26:53.000 118 21244.83 265.81 42965.55 47931.73 2018-04-28 00:26:54.000 118 21244.85 265.81 42965.57 47931.77 2018-04-28 00:26:55.000 118 21244.86 265.78 42965.56 47931.75 2018-04-28 00:26:56.000 118 21244.86 265.76 42965.58 47931.75 2018-04-28 00:26:57.000 118 21244.87 265.77 42965.59 47931.77 2018-04-28 00:26:58.000 118 21244.85 265.76 42965.61 47931.78 2018-04-28 00:26:59.000 118 21244.87 265.76 42965.58 47931.76 2018-04-28 00:27:00.000 118 21244.88 265.74 42965.59 47931.80 2018-04-28 00:27:01.000 118 21244.90 265.75 42965.62 47931.81 2018-04-28 00:27:02.000 118 21244.88 265.76 42965.62 47931.81 2018-04-28 00:27:03.000 118 21244.91 265.72 42965.63 47931.81 2018-04-28 00:27:04.000 118 21244.92 265.74 42965.60 47931.79 2018-04-28 00:27:05.000 118 21244.90 265.75 42965.63 47931.84 2018-04-28 00:27:06.000 118 21244.88 265.74 42965.63 47931.81 2018-04-28 00:27:07.000 118 21244.92 265.73 42965.61 47931.84 2018-04-28 00:27:08.000 118 21244.88 265.76 42965.62 47931.83 2018-04-28 00:27:09.000 118 21244.87 265.76 42965.61 47931.78 2018-04-28 00:27:10.000 118 21244.85 265.74 42965.59 47931.81 2018-04-28 00:27:11.000 118 21244.88 265.72 42965.58 47931.81 2018-04-28 00:27:12.000 118 21244.88 265.73 42965.56 47931.81 2018-04-28 00:27:13.000 118 21244.86 265.76 42965.57 47931.79 2018-04-28 00:27:14.000 118 21244.87 265.75 42965.55 47931.78 2018-04-28 00:27:15.000 118 21244.84 265.74 42965.55 47931.78 2018-04-28 00:27:16.000 118 21244.89 265.72 42965.53 47931.78 2018-04-28 00:27:17.000 118 21244.87 265.71 42965.57 47931.79 2018-04-28 00:27:18.000 118 21244.86 265.73 42965.55 47931.76 2018-04-28 00:27:19.000 118 21244.86 265.74 42965.55 47931.78 2018-04-28 00:27:20.000 118 21244.85 265.72 42965.60 47931.75 2018-04-28 00:27:21.000 118 21244.92 265.67 42965.60 47931.79 2018-04-28 00:27:22.000 118 21244.94 265.66 42965.59 47931.79 2018-04-28 00:27:23.000 118 21244.90 265.68 42965.59 47931.81 2018-04-28 00:27:24.000 118 21244.91 265.71 42965.59 47931.81 2018-04-28 00:27:25.000 118 21244.94 265.69 42965.61 47931.80 2018-04-28 00:27:26.000 118 21244.95 265.64 42965.63 47931.81 2018-04-28 00:27:27.000 118 21244.99 265.61 42965.60 47931.84 2018-04-28 00:27:28.000 118 21245.02 265.55 42965.61 47931.88 2018-04-28 00:27:29.000 118 21245.03 265.55 42965.66 47931.92 2018-04-28 00:27:30.000 118 21245.06 265.53 42965.71 47931.93 2018-04-28 00:27:31.000 118 21245.08 265.54 42965.72 47931.96 2018-04-28 00:27:32.000 118 21245.10 265.52 42965.75 47932.02 2018-04-28 00:27:33.000 118 21245.13 265.52 42965.74 47932.00 2018-04-28 00:27:34.000 118 21245.15 265.52 42965.75 47932.06 2018-04-28 00:27:35.000 118 21245.16 265.54 42965.77 47932.05 2018-04-28 00:27:36.000 118 21245.18 265.51 42965.79 47932.09 2018-04-28 00:27:37.000 118 21245.19 265.53 42965.78 47932.09 2018-04-28 00:27:38.000 118 21245.20 265.51 42965.79 47932.08 2018-04-28 00:27:39.000 118 21245.19 265.55 42965.78 47932.09 2018-04-28 00:27:40.000 118 21245.19 265.53 42965.76 47932.12 2018-04-28 00:27:41.000 118 21245.22 265.53 42965.75 47932.09 2018-04-28 00:27:42.000 118 21245.20 265.55 42965.78 47932.09 2018-04-28 00:27:43.000 118 21245.24 265.53 42965.80 47932.09 2018-04-28 00:27:44.000 118 21245.23 265.54 42965.80 47932.14 2018-04-28 00:27:45.000 118 21245.22 265.55 42965.80 47932.11 2018-04-28 00:27:46.000 118 21245.23 265.54 42965.80 47932.14 2018-04-28 00:27:47.000 118 21245.24 265.54 42965.83 47932.14 2018-04-28 00:27:48.000 118 21245.24 265.53 42965.81 47932.14 2018-04-28 00:27:49.000 118 21245.25 265.56 42965.78 47932.13 2018-04-28 00:27:50.000 118 21245.26 265.55 42965.76 47932.15 2018-04-28 00:27:51.000 118 21245.24 265.55 42965.77 47932.12 2018-04-28 00:27:52.000 118 21245.23 265.54 42965.79 47932.14 2018-04-28 00:27:53.000 118 21245.23 265.55 42965.77 47932.15 2018-04-28 00:27:54.000 118 21245.25 265.52 42965.77 47932.13 2018-04-28 00:27:55.000 118 21245.26 265.52 42965.78 47932.14 2018-04-28 00:27:56.000 118 21245.22 265.54 42965.79 47932.12 2018-04-28 00:27:57.000 118 21245.21 265.57 42965.80 47932.12 2018-04-28 00:27:58.000 118 21245.20 265.56 42965.79 47932.12 2018-04-28 00:27:59.000 118 21245.19 265.57 42965.78 47932.11 2018-04-28 00:28:00.000 118 21245.23 265.55 42965.77 47932.11 2018-04-28 00:28:01.000 118 21245.27 265.51 42965.78 47932.11 2018-04-28 00:28:02.000 118 21245.28 265.47 42965.82 47932.12 2018-04-28 00:28:03.000 118 21245.28 265.48 42965.83 47932.16 2018-04-28 00:28:04.000 118 21245.27 265.54 42965.79 47932.18 2018-04-28 00:28:05.000 118 21245.23 265.60 42965.75 47932.13 2018-04-28 00:28:06.000 118 21245.19 265.63 42965.73 47932.11 2018-04-28 00:28:07.000 118 21245.16 265.66 42965.68 47932.07 2018-04-28 00:28:08.000 118 21245.18 265.64 42965.65 47932.02 2018-04-28 00:28:09.000 118 21245.18 265.61 42965.65 47932.01 2018-04-28 00:28:10.000 118 21245.19 265.60 42965.67 47931.99 2018-04-28 00:28:11.000 118 21245.23 265.57 42965.69 47932.01 2018-04-28 00:28:12.000 118 21245.21 265.59 42965.70 47932.01 2018-04-28 00:28:13.000 118 21245.22 265.58 42965.68 47932.02 2018-04-28 00:28:14.000 118 21245.24 265.59 42965.68 47932.04 2018-04-28 00:28:15.000 118 21245.23 265.62 42965.67 47932.04 2018-04-28 00:28:16.000 118 21245.24 265.60 42965.69 47932.00 2018-04-28 00:28:17.000 118 21245.24 265.60 42965.68 47932.05 2018-04-28 00:28:18.000 118 21245.21 265.59 42965.69 47932.04 2018-04-28 00:28:19.000 118 21245.22 265.59 42965.68 47932.04 2018-04-28 00:28:20.000 118 21245.27 265.58 42965.68 47932.04 2018-04-28 00:28:21.000 118 21245.25 265.56 42965.71 47932.05 2018-04-28 00:28:22.000 118 21245.25 265.57 42965.72 47932.03 2018-04-28 00:28:23.000 118 21245.26 265.57 42965.70 47932.04 2018-04-28 00:28:24.000 118 21245.27 265.56 42965.73 47932.04 2018-04-28 00:28:25.000 118 21245.29 265.57 42965.71 47932.08 2018-04-28 00:28:26.000 118 21245.27 265.56 42965.70 47932.05 2018-04-28 00:28:27.000 118 21245.28 265.57 42965.69 47932.04 2018-04-28 00:28:28.000 118 21245.29 265.58 42965.65 47932.05 2018-04-28 00:28:29.000 118 21245.29 265.58 42965.65 47932.04 2018-04-28 00:28:30.000 118 21245.25 265.56 42965.67 47932.02 2018-04-28 00:28:31.000 118 21245.27 265.56 42965.70 47932.05 2018-04-28 00:28:32.000 118 21245.26 265.55 42965.71 47932.03 2018-04-28 00:28:33.000 118 21245.26 265.58 42965.66 47932.03 2018-04-28 00:28:34.000 118 21245.29 265.55 42965.67 47932.06 2018-04-28 00:28:35.000 118 21245.27 265.54 42965.67 47932.02 2018-04-28 00:28:36.000 118 21245.24 265.53 42965.68 47932.04 2018-04-28 00:28:37.000 118 21245.27 265.51 42965.66 47932.04 2018-04-28 00:28:38.000 118 21245.27 265.50 42965.68 47932.05 2018-04-28 00:28:39.000 118 21245.28 265.48 42965.72 47932.04 2018-04-28 00:28:40.000 118 21245.31 265.46 42965.68 47932.07 2018-04-28 00:28:41.000 118 21245.26 265.46 42965.69 47932.05 2018-04-28 00:28:42.000 118 21245.26 265.46 42965.70 47932.06 2018-04-28 00:28:43.000 118 21245.27 265.43 42965.71 47932.07 2018-04-28 00:28:44.000 118 21245.26 265.40 42965.73 47932.05 2018-04-28 00:28:45.000 118 21245.25 265.40 42965.69 47932.07 2018-04-28 00:28:46.000 118 21245.26 265.38 42965.69 47932.09 2018-04-28 00:28:47.000 118 21245.29 265.34 42965.74 47932.05 2018-04-28 00:28:48.000 118 21245.24 265.32 42965.74 47932.06 2018-04-28 00:28:49.000 118 21245.26 265.31 42965.73 47932.08 2018-04-28 00:28:50.000 118 21245.25 265.32 42965.69 47932.08 2018-04-28 00:28:51.000 118 21245.24 265.32 42965.70 47932.06 2018-04-28 00:28:52.000 118 21245.25 265.28 42965.73 47932.06 2018-04-28 00:28:53.000 118 21245.23 265.28 42965.73 47932.07 2018-04-28 00:28:54.000 118 21245.22 265.24 42965.73 47932.05 2018-04-28 00:28:55.000 118 21245.21 265.20 42965.74 47932.07 2018-04-28 00:28:56.000 118 21245.19 265.17 42965.73 47932.09 2018-04-28 00:28:57.000 118 21245.19 265.16 42965.76 47932.11 2018-04-28 00:28:58.000 118 21245.22 265.15 42965.80 47932.11 2018-04-28 00:28:59.000 118 21245.19 265.20 42965.78 47932.09 2018-04-28 00:29:00.000 118 21245.20 265.19 42965.79 47932.14 2018-04-28 00:29:01.000 118 21245.16 265.19 42965.80 47932.10 2018-04-28 00:29:02.000 118 21245.15 265.17 42965.82 47932.10 2018-04-28 00:29:03.000 118 21245.13 265.15 42965.79 47932.11 2018-04-28 00:29:04.000 118 21245.15 265.14 42965.79 47932.08 2018-04-28 00:29:05.000 118 21245.13 265.14 42965.77 47932.08 2018-04-28 00:29:06.000 118 21245.11 265.15 42965.75 47932.09 2018-04-28 00:29:07.000 118 21245.08 265.13 42965.75 47932.08 2018-04-28 00:29:08.000 118 21245.09 265.09 42965.79 47932.08 2018-04-28 00:29:09.000 118 21245.10 265.11 42965.77 47932.04 2018-04-28 00:29:10.000 118 21245.11 265.10 42965.77 47932.08 2018-04-28 00:29:11.000 118 21245.13 265.06 42965.79 47932.11 2018-04-28 00:29:12.000 118 21245.11 265.06 42965.81 47932.11 2018-04-28 00:29:13.000 118 21245.11 265.05 42965.81 47932.12 2018-04-28 00:29:14.000 118 21245.14 265.03 42965.81 47932.14 2018-04-28 00:29:15.000 118 21245.14 265.03 42965.80 47932.11 2018-04-28 00:29:16.000 118 21245.15 265.02 42965.81 47932.15 2018-04-28 00:29:17.000 118 21245.18 264.99 42965.83 47932.16 2018-04-28 00:29:18.000 118 21245.20 265.00 42965.81 47932.16 2018-04-28 00:29:19.000 118 21245.20 265.00 42965.84 47932.15 2018-04-28 00:29:20.000 118 21245.21 264.97 42965.84 47932.18 2018-04-28 00:29:21.000 118 21245.23 264.97 42965.86 47932.17 2018-04-28 00:29:22.000 118 21245.22 264.95 42965.88 47932.17 2018-04-28 00:29:23.000 118 21245.22 264.99 42965.84 47932.19 2018-04-28 00:29:24.000 118 21245.24 264.98 42965.84 47932.18 2018-04-28 00:29:25.000 118 21245.24 264.97 42965.86 47932.19 2018-04-28 00:29:26.000 118 21245.24 264.95 42965.84 47932.17 2018-04-28 00:29:27.000 118 21245.26 264.91 42965.83 47932.14 2018-04-28 00:29:28.000 118 21245.21 264.93 42965.84 47932.19 2018-04-28 00:29:29.000 118 21245.22 264.92 42965.84 47932.16 2018-04-28 00:29:30.000 118 21245.22 264.91 42965.84 47932.15 2018-04-28 00:29:31.000 118 21245.24 264.90 42965.84 47932.17 2018-04-28 00:29:32.000 118 21245.24 264.88 42965.83 47932.17 2018-04-28 00:29:33.000 118 21245.26 264.90 42965.83 47932.15 2018-04-28 00:29:34.000 118 21245.25 264.87 42965.81 47932.15 2018-04-28 00:29:35.000 118 21245.26 264.86 42965.81 47932.19 2018-04-28 00:29:36.000 118 21245.27 264.89 42965.82 47932.17 2018-04-28 00:29:37.000 118 21245.26 264.90 42965.78 47932.17 2018-04-28 00:29:38.000 118 21245.26 264.91 42965.78 47932.14 2018-04-28 00:29:39.000 118 21245.27 264.92 42965.74 47932.15 2018-04-28 00:29:40.000 118 21245.27 264.91 42965.75 47932.14 2018-04-28 00:29:41.000 118 21245.26 264.89 42965.76 47932.13 2018-04-28 00:29:42.000 118 21245.26 264.88 42965.76 47932.13 2018-04-28 00:29:43.000 118 21245.27 264.87 42965.78 47932.15 2018-04-28 00:29:44.000 118 21245.30 264.87 42965.79 47932.11 2018-04-28 00:29:45.000 118 21245.30 264.87 42965.75 47932.13 2018-04-28 00:29:46.000 118 21245.31 264.86 42965.75 47932.11 2018-04-28 00:29:47.000 118 21245.32 264.86 42965.75 47932.14 2018-04-28 00:29:48.000 118 21245.32 264.84 42965.75 47932.10 2018-04-28 00:29:49.000 118 21245.31 264.85 42965.74 47932.13 2018-04-28 00:29:50.000 118 21245.33 264.86 42965.74 47932.14 2018-04-28 00:29:51.000 118 21245.34 264.84 42965.74 47932.13 2018-04-28 00:29:52.000 118 21245.34 264.81 42965.75 47932.14 2018-04-28 00:29:53.000 118 21245.37 264.82 42965.76 47932.14 2018-04-28 00:29:54.000 118 21245.37 264.82 42965.76 47932.15 2018-04-28 00:29:55.000 118 21245.35 264.80 42965.74 47932.14 2018-04-28 00:29:56.000 118 21245.34 264.79 42965.73 47932.14 2018-04-28 00:29:57.000 118 21245.34 264.79 42965.75 47932.14 2018-04-28 00:29:58.000 118 21245.37 264.81 42965.76 47932.12 2018-04-28 00:29:59.000 118 21245.36 264.80 42965.76 47932.13 2018-04-28 00:30:00.000 118 21245.32 264.80 42965.74 47932.12 2018-04-28 00:30:01.000 118 21245.34 264.80 42965.73 47932.13 2018-04-28 00:30:02.000 118 21245.37 264.80 42965.71 47932.12 2018-04-28 00:30:03.000 118 21245.38 264.77 42965.74 47932.14 2018-04-28 00:30:04.000 118 21245.37 264.78 42965.76 47932.13 2018-04-28 00:30:05.000 118 21245.34 264.78 42965.74 47932.12 2018-04-28 00:30:06.000 118 21245.34 264.79 42965.75 47932.10 2018-04-28 00:30:07.000 118 21245.39 264.73 42965.77 47932.14 2018-04-28 00:30:08.000 118 21245.36 264.71 42965.78 47932.15 2018-04-28 00:30:09.000 118 21245.36 264.74 42965.82 47932.16 2018-04-28 00:30:10.000 118 21245.40 264.74 42965.81 47932.14 2018-04-28 00:30:11.000 118 21245.39 264.69 42965.77 47932.16 2018-04-28 00:30:12.000 118 21245.37 264.71 42965.78 47932.15 2018-04-28 00:30:13.000 118 21245.38 264.70 42965.77 47932.15 2018-04-28 00:30:14.000 118 21245.37 264.70 42965.74 47932.18 2018-04-28 00:30:15.000 118 21245.39 264.69 42965.74 47932.15 2018-04-28 00:30:16.000 118 21245.37 264.71 42965.75 47932.18 2018-04-28 00:30:17.000 118 21245.35 264.71 42965.78 47932.13 2018-04-28 00:30:18.000 118 21245.36 264.71 42965.74 47932.15 2018-04-28 00:30:19.000 118 21245.38 264.71 42965.75 47932.13 2018-04-28 00:30:20.000 118 21245.36 264.71 42965.75 47932.11 2018-04-28 00:30:21.000 118 21245.36 264.70 42965.76 47932.13 2018-04-28 00:30:22.000 118 21245.34 264.72 42965.75 47932.15 2018-04-28 00:30:23.000 118 21245.35 264.72 42965.78 47932.14 2018-04-28 00:30:24.000 118 21245.35 264.72 42965.78 47932.12 2018-04-28 00:30:25.000 118 21245.36 264.72 42965.75 47932.12 2018-04-28 00:30:26.000 118 21245.37 264.72 42965.75 47932.15 2018-04-28 00:30:27.000 118 21245.37 264.71 42965.76 47932.14 2018-04-28 00:30:28.000 118 21245.37 264.69 42965.77 47932.12 2018-04-28 00:30:29.000 118 21245.38 264.70 42965.77 47932.14 2018-04-28 00:30:30.000 118 21245.35 264.73 42965.75 47932.12 2018-04-28 00:30:31.000 118 21245.31 264.75 42965.71 47932.11 2018-04-28 00:30:32.000 118 21245.28 264.77 42965.70 47932.10 2018-04-28 00:30:33.000 118 21245.26 264.78 42965.70 47932.06 2018-04-28 00:30:34.000 118 21245.22 264.78 42965.67 47932.04 2018-04-28 00:30:35.000 118 21245.21 264.73 42965.68 47932.01 2018-04-28 00:30:36.000 118 21245.20 264.71 42965.70 47932.00 2018-04-28 00:30:37.000 118 21245.19 264.71 42965.71 47932.01 2018-04-28 00:30:38.000 118 21245.17 264.69 42965.74 47932.01 2018-04-28 00:30:39.000 118 21245.15 264.65 42965.75 47932.04 2018-04-28 00:30:40.000 118 21245.14 264.62 42965.77 47932.04 2018-04-28 00:30:41.000 118 21245.14 264.63 42965.77 47932.04 2018-04-28 00:30:42.000 118 21245.12 264.63 42965.78 47932.04 2018-04-28 00:30:43.000 118 21245.10 264.65 42965.78 47932.06 2018-04-28 00:30:44.000 118 21245.09 264.64 42965.78 47932.02 2018-04-28 00:30:45.000 118 21245.10 264.62 42965.75 47932.06 2018-04-28 00:30:46.000 118 21245.09 264.63 42965.77 47932.05 2018-04-28 00:30:47.000 118 21245.11 264.61 42965.81 47932.06 2018-04-28 00:30:48.000 118 21245.12 264.60 42965.81 47932.04 2018-04-28 00:30:49.000 118 21245.11 264.55 42965.79 47932.07 2018-04-28 00:30:50.000 118 21245.14 264.57 42965.81 47932.08 2018-04-28 00:30:51.000 118 21245.13 264.57 42965.82 47932.09 2018-04-28 00:30:52.000 118 21245.14 264.56 42965.85 47932.09 2018-04-28 00:30:53.000 118 21245.14 264.57 42965.84 47932.11 2018-04-28 00:30:54.000 118 21245.14 264.59 42965.83 47932.10 2018-04-28 00:30:55.000 118 21245.16 264.59 42965.84 47932.11 2018-04-28 00:30:56.000 118 21245.16 264.59 42965.82 47932.12 2018-04-28 00:30:57.000 118 21245.14 264.58 42965.82 47932.09 2018-04-28 00:30:58.000 118 21245.14 264.62 42965.81 47932.11 2018-04-28 00:30:59.000 118 21245.12 264.62 42965.82 47932.10 2018-04-28 00:31:00.000 118 21245.08 264.65 42965.80 47932.10 2018-04-28 00:31:01.000 118 21245.09 264.67 42965.77 47932.09 2018-04-28 00:31:02.000 118 21245.12 264.70 42965.77 47932.04 2018-04-28 00:31:03.000 118 21245.10 264.72 42965.73 47932.03 2018-04-28 00:31:04.000 118 21245.10 264.71 42965.69 47932.00 2018-04-28 00:31:05.000 118 21245.08 264.74 42965.67 47931.98 2018-04-28 00:31:06.000 118 21245.08 264.74 42965.67 47931.98 2018-04-28 00:31:07.000 118 21245.09 264.75 42965.69 47931.95 2018-04-28 00:31:08.000 118 21245.11 264.75 42965.68 47931.94 2018-04-28 00:31:09.000 118 21245.12 264.73 42965.69 47931.95 2018-04-28 00:31:10.000 118 21245.14 264.71 42965.68 47931.92 2018-04-28 00:31:11.000 118 21245.15 264.69 42965.68 47931.94 2018-04-28 00:31:12.000 118 21245.16 264.70 42965.66 47931.95 2018-04-28 00:31:13.000 118 21245.16 264.69 42965.68 47931.92 2018-04-28 00:31:14.000 118 21245.13 264.70 42965.66 47931.94 2018-04-28 00:31:15.000 118 21245.13 264.68 42965.68 47931.97 2018-04-28 00:31:16.000 118 21245.16 264.67 42965.68 47931.96 2018-04-28 00:31:17.000 118 21245.15 264.66 42965.68 47931.97 2018-04-28 00:31:18.000 118 21245.18 264.65 42965.67 47931.99 2018-04-28 00:31:19.000 118 21245.22 264.63 42965.73 47932.01 2018-04-28 00:31:20.000 118 21245.28 264.57 42965.77 47932.03 2018-04-28 00:31:21.000 118 21245.30 264.55 42965.81 47932.07 2018-04-28 00:31:22.000 118 21245.29 264.54 42965.80 47932.13 2018-04-28 00:31:23.000 118 21245.28 264.51 42965.79 47932.13 2018-04-28 00:31:24.000 118 21245.32 264.52 42965.85 47932.19 2018-04-28 00:31:25.000 118 21245.35 264.49 42965.84 47932.19 2018-04-28 00:31:26.000 118 21245.35 264.49 42965.86 47932.21 2018-04-28 00:31:27.000 118 21245.35 264.48 42965.85 47932.23 2018-04-28 00:31:28.000 118 21245.34 264.47 42965.90 47932.21 2018-04-28 00:31:29.000 118 21245.35 264.47 42965.92 47932.24 2018-04-28 00:31:30.000 118 21245.37 264.47 42965.93 47932.27 2018-04-28 00:31:31.000 118 21245.38 264.51 42965.88 47932.25 2018-04-28 00:31:32.000 118 21245.38 264.52 42965.86 47932.25 2018-04-28 00:31:33.000 118 21245.36 264.56 42965.84 47932.26 2018-04-28 00:31:34.000 118 21245.36 264.52 42965.86 47932.23 2018-04-28 00:31:35.000 118 21245.37 264.54 42965.84 47932.24 2018-04-28 00:31:36.000 118 21245.35 264.55 42965.83 47932.22 2018-04-28 00:31:37.000 118 21245.35 264.56 42965.84 47932.23 2018-04-28 00:31:38.000 118 21245.33 264.55 42965.82 47932.21 2018-04-28 00:31:39.000 118 21245.30 264.54 42965.82 47932.20 2018-04-28 00:31:40.000 118 21245.30 264.52 42965.83 47932.19 2018-04-28 00:31:41.000 118 21245.29 264.51 42965.84 47932.17 2018-04-28 00:31:42.000 118 21245.27 264.49 42965.84 47932.19 2018-04-28 00:31:43.000 118 21245.28 264.48 42965.84 47932.20 2018-04-28 00:31:44.000 118 21245.29 264.50 42965.84 47932.20 2018-04-28 00:31:45.000 118 21245.28 264.52 42965.86 47932.22 2018-04-28 00:31:46.000 118 21245.29 264.51 42965.87 47932.19 2018-04-28 00:31:47.000 118 21245.27 264.54 42965.86 47932.21 2018-04-28 00:31:48.000 118 21245.24 264.53 42965.85 47932.19 2018-04-28 00:31:49.000 118 21245.24 264.54 42965.83 47932.21 2018-04-28 00:31:50.000 118 21245.22 264.57 42965.85 47932.20 2018-04-28 00:31:51.000 118 21245.21 264.58 42965.83 47932.16 2018-04-28 00:31:52.000 118 21245.21 264.60 42965.80 47932.13 2018-04-28 00:31:53.000 118 21245.22 264.57 42965.79 47932.11 2018-04-28 00:31:54.000 118 21245.23 264.53 42965.78 47932.11 2018-04-28 00:31:55.000 118 21245.24 264.54 42965.79 47932.11 2018-04-28 00:31:56.000 118 21245.24 264.54 42965.82 47932.12 2018-04-28 00:31:57.000 118 21245.25 264.54 42965.81 47932.10 2018-04-28 00:31:58.000 118 21245.25 264.54 42965.83 47932.13 2018-04-28 00:31:59.000 118 21245.24 264.55 42965.81 47932.11 2018-04-28 00:32:00.000 118 21245.25 264.53 42965.82 47932.10 2018-04-28 00:32:01.000 118 21245.27 264.55 42965.82 47932.09 2018-04-28 00:32:02.000 118 21245.28 264.54 42965.83 47932.10 2018-04-28 00:32:03.000 118 21245.22 264.55 42965.78 47932.10 2018-04-28 00:32:04.000 118 21245.21 264.55 42965.77 47932.10 2018-04-28 00:32:05.000 118 21245.24 264.57 42965.76 47932.10 2018-04-28 00:32:06.000 118 21245.25 264.56 42965.75 47932.07 2018-04-28 00:32:07.000 118 21245.21 264.55 42965.74 47932.10 2018-04-28 00:32:08.000 118 21245.20 264.57 42965.76 47932.06 2018-04-28 00:32:09.000 118 21245.22 264.57 42965.75 47932.11 2018-04-28 00:32:10.000 118 21245.21 264.54 42965.76 47932.10 2018-04-28 00:32:11.000 118 21245.22 264.55 42965.79 47932.09 2018-04-28 00:32:12.000 118 21245.22 264.55 42965.76 47932.07 2018-04-28 00:32:13.000 118 21245.25 264.54 42965.75 47932.08 2018-04-28 00:32:14.000 118 21245.23 264.54 42965.75 47932.08 2018-04-28 00:32:15.000 118 21245.23 264.51 42965.73 47932.08 2018-04-28 00:32:16.000 118 21245.22 264.51 42965.75 47932.08 2018-04-28 00:32:17.000 118 21245.20 264.47 42965.76 47932.08 2018-04-28 00:32:18.000 118 21245.19 264.47 42965.81 47932.11 2018-04-28 00:32:19.000 118 21245.21 264.47 42965.82 47932.13 2018-04-28 00:32:20.000 118 21245.21 264.45 42965.83 47932.12 2018-04-28 00:32:21.000 118 21245.22 264.47 42965.82 47932.12 2018-04-28 00:32:22.000 118 21245.21 264.49 42965.85 47932.13 2018-04-28 00:32:23.000 118 21245.20 264.44 42965.83 47932.12 2018-04-28 00:32:24.000 118 21245.20 264.43 42965.83 47932.13 2018-04-28 00:32:25.000 118 21245.19 264.42 42965.81 47932.12 2018-04-28 00:32:26.000 118 21245.17 264.45 42965.85 47932.15 2018-04-28 00:32:27.000 118 21245.18 264.44 42965.87 47932.17 2018-04-28 00:32:28.000 118 21245.19 264.43 42965.85 47932.17 2018-04-28 00:32:29.000 118 21245.21 264.44 42965.84 47932.14 2018-04-28 00:32:30.000 118 21245.22 264.42 42965.86 47932.16 2018-04-28 00:32:31.000 118 21245.19 264.43 42965.85 47932.14 2018-04-28 00:32:32.000 118 21245.18 264.42 42965.84 47932.19 2018-04-28 00:32:33.000 118 21245.18 264.45 42965.87 47932.17 2018-04-28 00:32:34.000 118 21245.21 264.46 42965.88 47932.16 2018-04-28 00:32:35.000 118 21245.22 264.43 42965.85 47932.16 2018-04-28 00:32:36.000 118 21245.21 264.43 42965.83 47932.16 2018-04-28 00:32:37.000 118 21245.17 264.44 42965.87 47932.17 2018-04-28 00:32:38.000 118 21245.19 264.42 42965.86 47932.18 2018-04-28 00:32:39.000 118 21245.20 264.41 42965.89 47932.18 2018-04-28 00:32:40.000 118 21245.17 264.44 42965.86 47932.18 2018-04-28 00:32:41.000 118 21245.15 264.41 42965.83 47932.14 2018-04-28 00:32:42.000 118 21245.17 264.40 42965.89 47932.18 2018-04-28 00:32:43.000 118 21245.17 264.42 42965.86 47932.18 2018-04-28 00:32:44.000 118 21245.19 264.39 42965.82 47932.18 2018-04-28 00:32:45.000 118 21245.17 264.39 42965.85 47932.18 2018-04-28 00:32:46.000 118 21245.19 264.39 42965.88 47932.16 2018-04-28 00:32:47.000 118 21245.16 264.41 42965.86 47932.17 2018-04-28 00:32:48.000 118 21245.15 264.42 42965.87 47932.16 2018-04-28 00:32:49.000 118 21245.16 264.42 42965.88 47932.16 2018-04-28 00:32:50.000 118 21245.13 264.43 42965.87 47932.20 2018-04-28 00:32:51.000 118 21245.15 264.44 42965.89 47932.18 2018-04-28 00:32:52.000 118 21245.14 264.45 42965.89 47932.17 2018-04-28 00:32:53.000 118 21245.13 264.45 42965.86 47932.16 2018-04-28 00:32:54.000 118 21245.13 264.45 42965.82 47932.16 2018-04-28 00:32:55.000 118 21245.11 264.48 42965.86 47932.16 2018-04-28 00:32:56.000 118 21245.14 264.49 42965.85 47932.11 2018-04-28 00:32:57.000 118 21245.15 264.48 42965.84 47932.16 2018-04-28 00:32:58.000 118 21245.16 264.49 42965.87 47932.13 2018-04-28 00:32:59.000 118 21245.15 264.50 42965.82 47932.12 2018-04-28 00:33:00.000 118 21245.16 264.51 42965.81 47932.09 2018-04-28 00:33:01.000 118 21245.14 264.56 42965.82 47932.11 2018-04-28 00:33:02.000 118 21245.14 264.58 42965.83 47932.09 2018-04-28 00:33:03.000 118 21245.12 264.59 42965.79 47932.08 2018-04-28 00:33:04.000 118 21245.11 264.57 42965.80 47932.08 2018-04-28 00:33:05.000 118 21245.13 264.59 42965.77 47932.09 2018-04-28 00:33:06.000 118 21245.16 264.60 42965.77 47932.07 2018-04-28 00:33:07.000 118 21245.17 264.61 42965.77 47932.05 2018-04-28 00:33:08.000 118 21245.16 264.58 42965.77 47932.05 2018-04-28 00:33:09.000 118 21245.14 264.60 42965.77 47932.04 2018-04-28 00:33:10.000 118 21245.16 264.61 42965.81 47932.06 2018-04-28 00:33:11.000 118 21245.13 264.63 42965.78 47932.05 2018-04-28 00:33:12.000 118 21245.13 264.64 42965.74 47932.02 2018-04-28 00:33:13.000 118 21245.12 264.58 42965.75 47932.04 2018-04-28 00:33:14.000 118 21245.14 264.56 42965.77 47932.02 2018-04-28 00:33:15.000 118 21245.13 264.59 42965.76 47932.07 2018-04-28 00:33:16.000 118 21245.14 264.59 42965.77 47932.07 2018-04-28 00:33:17.000 118 21245.13 264.57 42965.78 47932.06 2018-04-28 00:33:18.000 118 21245.14 264.55 42965.78 47932.05 2018-04-28 00:33:19.000 118 21245.13 264.56 42965.77 47932.06 2018-04-28 00:33:20.000 118 21245.13 264.58 42965.79 47932.05 2018-04-28 00:33:21.000 118 21245.14 264.57 42965.78 47932.06 2018-04-28 00:33:22.000 118 21245.13 264.55 42965.77 47932.07 2018-04-28 00:33:23.000 118 21245.13 264.54 42965.79 47932.07 2018-04-28 00:33:24.000 118 21245.12 264.53 42965.79 47932.07 2018-04-28 00:33:25.000 118 21245.12 264.54 42965.84 47932.07 2018-04-28 00:33:26.000 118 21245.15 264.55 42965.81 47932.08 2018-04-28 00:33:27.000 118 21245.11 264.54 42965.82 47932.08 2018-04-28 00:33:28.000 118 21245.11 264.54 42965.85 47932.06 2018-04-28 00:33:29.000 118 21245.08 264.56 42965.81 47932.07 2018-04-28 00:33:30.000 118 21245.07 264.55 42965.79 47932.05 2018-04-28 00:33:31.000 118 21245.08 264.56 42965.82 47932.06 2018-04-28 00:33:32.000 118 21245.05 264.57 42965.82 47932.06 2018-04-28 00:33:33.000 118 21245.05 264.59 42965.80 47932.07 2018-04-28 00:33:34.000 118 21245.02 264.58 42965.82 47932.04 2018-04-28 00:33:35.000 118 21245.00 264.61 42965.82 47932.03 2018-04-28 00:33:36.000 118 21245.00 264.61 42965.82 47932.05 2018-04-28 00:33:37.000 118 21245.01 264.58 42965.82 47932.03 2018-04-28 00:33:38.000 118 21245.01 264.62 42965.78 47932.02 2018-04-28 00:33:39.000 118 21245.01 264.64 42965.79 47932.01 2018-04-28 00:33:40.000 118 21244.99 264.65 42965.80 47932.02 2018-04-28 00:33:41.000 118 21244.96 264.67 42965.82 47931.98 2018-04-28 00:33:42.000 118 21244.97 264.65 42965.78 47931.98 2018-04-28 00:33:43.000 118 21244.97 264.67 42965.78 47931.97 2018-04-28 00:33:44.000 118 21244.96 264.65 42965.76 47931.98 2018-04-28 00:33:45.000 118 21244.98 264.65 42965.72 47931.97 2018-04-28 00:33:46.000 118 21244.96 264.65 42965.77 47932.00 2018-04-28 00:33:47.000 118 21244.94 264.62 42965.77 47931.96 2018-04-28 00:33:48.000 118 21244.94 264.64 42965.77 47931.99 2018-04-28 00:33:49.000 118 21244.94 264.66 42965.75 47931.95 2018-04-28 00:33:50.000 118 21244.94 264.65 42965.75 47931.96 2018-04-28 00:33:51.000 118 21244.93 264.66 42965.77 47931.97 2018-04-28 00:33:52.000 118 21244.93 264.64 42965.77 47931.95 2018-04-28 00:33:53.000 118 21244.90 264.66 42965.74 47931.95 2018-04-28 00:33:54.000 118 21244.91 264.65 42965.76 47931.95 2018-04-28 00:33:55.000 118 21244.93 264.67 42965.76 47931.94 2018-04-28 00:33:56.000 118 21244.87 264.69 42965.75 47931.93 2018-04-28 00:33:57.000 118 21244.86 264.69 42965.73 47931.93 2018-04-28 00:33:58.000 118 21244.85 264.69 42965.76 47931.91 2018-04-28 00:33:59.000 118 21244.90 264.67 42965.75 47931.92 2018-04-28 00:34:00.000 118 21244.92 264.69 42965.74 47931.93 2018-04-28 00:34:01.000 118 21244.90 264.68 42965.72 47931.94 2018-04-28 00:34:02.000 118 21244.88 264.68 42965.72 47931.93 2018-04-28 00:34:03.000 118 21244.90 264.70 42965.75 47931.93 2018-04-28 00:34:04.000 118 21244.85 264.72 42965.75 47931.93 2018-04-28 00:34:05.000 118 21244.84 264.72 42965.77 47931.95 2018-04-28 00:34:06.000 118 21244.86 264.72 42965.76 47931.92 2018-04-28 00:34:07.000 118 21244.87 264.73 42965.77 47931.92 2018-04-28 00:34:08.000 118 21244.87 264.73 42965.76 47931.91 2018-04-28 00:34:09.000 118 21244.84 264.75 42965.72 47931.90 2018-04-28 00:34:10.000 118 21244.82 264.77 42965.72 47931.91 2018-04-28 00:34:11.000 118 21244.80 264.78 42965.74 47931.89 2018-04-28 00:34:12.000 118 21244.78 264.75 42965.76 47931.89 2018-04-28 00:34:13.000 118 21244.77 264.76 42965.74 47931.87 2018-04-28 00:34:14.000 118 21244.79 264.77 42965.74 47931.86 2018-04-28 00:34:15.000 118 21244.80 264.77 42965.75 47931.88 2018-04-28 00:34:16.000 118 21244.80 264.76 42965.75 47931.86 2018-04-28 00:34:17.000 118 21244.77 264.78 42965.75 47931.87 2018-04-28 00:34:18.000 118 21244.78 264.76 42965.75 47931.89 2018-04-28 00:34:19.000 118 21244.80 264.73 42965.76 47931.84 2018-04-28 00:34:20.000 118 21244.84 264.66 42965.78 47931.91 2018-04-28 00:34:21.000 118 21244.89 264.63 42965.82 47931.91 2018-04-28 00:34:22.000 118 21244.89 264.63 42965.86 47931.96 2018-04-28 00:34:23.000 118 21244.89 264.63 42965.86 47932.01 2018-04-28 00:34:24.000 118 21244.88 264.66 42965.88 47932.00 2018-04-28 00:34:25.000 118 21244.84 264.68 42965.87 47932.04 2018-04-28 00:34:26.000 118 21244.90 264.67 42965.89 47932.03 2018-04-28 00:34:27.000 118 21244.90 264.69 42965.91 47932.04 2018-04-28 00:34:28.000 118 21244.93 264.70 42965.92 47932.06 2018-04-28 00:34:29.000 118 21244.93 264.70 42965.91 47932.03 2018-04-28 00:34:30.000 118 21244.90 264.73 42965.91 47932.05 2018-04-28 00:34:31.000 118 21244.88 264.74 42965.91 47932.04 2018-04-28 00:34:32.000 118 21244.91 264.75 42965.91 47932.06 2018-04-28 00:34:33.000 118 21244.90 264.75 42965.92 47932.04 2018-04-28 00:34:34.000 118 21244.91 264.77 42965.90 47932.03 2018-04-28 00:34:35.000 118 21244.89 264.78 42965.92 47932.05 2018-04-28 00:34:36.000 118 21244.91 264.78 42965.92 47932.04 2018-04-28 00:34:37.000 118 21244.90 264.76 42965.91 47932.05 2018-04-28 00:34:38.000 118 21244.89 264.76 42965.88 47932.02 2018-04-28 00:34:39.000 118 21244.89 264.76 42965.88 47932.06 2018-04-28 00:34:40.000 118 21244.89 264.77 42965.90 47932.03 2018-04-28 00:34:41.000 118 21244.92 264.73 42965.90 47932.04 2018-04-28 00:34:42.000 118 21244.92 264.72 42965.86 47932.04 2018-04-28 00:34:43.000 118 21244.93 264.73 42965.88 47932.04 2018-04-28 00:34:44.000 118 21244.91 264.73 42965.88 47932.06 2018-04-28 00:34:45.000 118 21244.91 264.75 42965.89 47932.04 2018-04-28 00:34:46.000 118 21244.89 264.76 42965.90 47932.05 2018-04-28 00:34:47.000 118 21244.93 264.75 42965.89 47932.03 2018-04-28 00:34:48.000 118 21244.93 264.75 42965.88 47932.04 2018-04-28 00:34:49.000 118 21244.96 264.76 42965.88 47932.06 2018-04-28 00:34:50.000 118 21244.96 264.77 42965.92 47932.03 2018-04-28 00:34:51.000 118 21244.95 264.76 42965.91 47932.07 2018-04-28 00:34:52.000 118 21244.96 264.75 42965.92 47932.05 2018-04-28 00:34:53.000 118 21244.94 264.76 42965.91 47932.05 2018-04-28 00:34:54.000 118 21244.91 264.74 42965.89 47932.07 2018-04-28 00:34:55.000 118 21244.93 264.77 42965.92 47932.09 2018-04-28 00:34:56.000 118 21244.96 264.76 42965.93 47932.07 2018-04-28 00:34:57.000 118 21244.95 264.76 42965.93 47932.10 2018-04-28 00:34:58.000 118 21244.96 264.78 42965.96 47932.08 2018-04-28 00:34:59.000 118 21244.96 264.80 42965.97 47932.10 2018-04-28 00:35:00.000 118 21244.95 264.80 42965.96 47932.09 2018-04-28 00:35:01.000 118 21244.96 264.83 42965.93 47932.09 2018-04-28 00:35:02.000 118 21244.95 264.83 42965.94 47932.07 2018-04-28 00:35:03.000 118 21244.94 264.86 42965.94 47932.07 2018-04-28 00:35:04.000 118 21244.96 264.86 42965.93 47932.06 2018-04-28 00:35:05.000 118 21244.94 264.85 42965.92 47932.04 2018-04-28 00:35:06.000 118 21244.93 264.85 42965.92 47932.07 2018-04-28 00:35:07.000 118 21244.96 264.84 42965.90 47932.07 2018-04-28 00:35:08.000 118 21244.90 264.88 42965.92 47932.04 2018-04-28 00:35:09.000 118 21244.85 264.88 42965.91 47932.05 2018-04-28 00:35:10.000 118 21244.86 264.87 42965.89 47932.03 2018-04-28 00:35:11.000 118 21244.84 264.87 42965.85 47932.04 2018-04-28 00:35:12.000 118 21244.82 264.90 42965.85 47932.02 2018-04-28 00:35:13.000 118 21244.84 264.89 42965.87 47932.02 2018-04-28 00:35:14.000 118 21244.84 264.90 42965.92 47932.03 2018-04-28 00:35:15.000 118 21244.81 264.91 42965.89 47932.02 2018-04-28 00:35:16.000 118 21244.83 264.86 42965.86 47932.04 2018-04-28 00:35:17.000 118 21244.81 264.89 42965.91 47932.02 2018-04-28 00:35:18.000 118 21244.81 264.89 42965.88 47932.03 2018-04-28 00:35:19.000 118 21244.80 264.90 42965.89 47932.02 2018-04-28 00:35:20.000 118 21244.83 264.89 42965.89 47932.03 2018-04-28 00:35:21.000 118 21244.83 264.89 42965.87 47932.03 2018-04-28 00:35:22.000 118 21244.83 264.88 42965.89 47932.00 2018-04-28 00:35:23.000 118 21244.82 264.90 42965.90 47932.04 2018-04-28 00:35:24.000 118 21244.81 264.91 42965.91 47932.03 2018-04-28 00:35:25.000 118 21244.83 264.91 42965.89 47932.02 2018-04-28 00:35:26.000 118 21244.84 264.91 42965.92 47932.05 2018-04-28 00:35:27.000 118 21244.84 264.90 42965.96 47932.04 2018-04-28 00:35:28.000 118 21244.84 264.92 42965.92 47932.07 2018-04-28 00:35:29.000 118 21244.85 264.88 42965.91 47932.05 2018-04-28 00:35:30.000 118 21244.82 264.85 42965.94 47932.05 2018-04-28 00:35:31.000 118 21244.80 264.84 42965.94 47932.05 2018-04-28 00:35:32.000 118 21244.81 264.83 42965.94 47932.07 2018-04-28 00:35:33.000 118 21244.81 264.82 42965.94 47932.06 2018-04-28 00:35:34.000 118 21244.80 264.83 42965.94 47932.06 2018-04-28 00:35:35.000 118 21244.79 264.83 42965.97 47932.04 2018-04-28 00:35:36.000 118 21244.81 264.84 42965.96 47932.06 2018-04-28 00:35:37.000 118 21244.83 264.82 42965.97 47932.05 2018-04-28 00:35:38.000 118 21244.81 264.82 42965.97 47932.06 2018-04-28 00:35:39.000 118 21244.82 264.82 42965.96 47932.06 2018-04-28 00:35:40.000 118 21244.83 264.84 42965.94 47932.06 2018-04-28 00:35:41.000 118 21244.78 264.87 42965.94 47932.08 2018-04-28 00:35:42.000 118 21244.80 264.87 42965.94 47932.05 2018-04-28 00:35:43.000 118 21244.80 264.88 42965.96 47932.05 2018-04-28 00:35:44.000 118 21244.78 264.89 42965.96 47932.05 2018-04-28 00:35:45.000 118 21244.81 264.88 42965.90 47932.03 2018-04-28 00:35:46.000 118 21244.81 264.88 42965.89 47932.04 2018-04-28 00:35:47.000 118 21244.79 264.88 42965.89 47932.04 2018-04-28 00:35:48.000 118 21244.78 264.91 42965.91 47932.04 2018-04-28 00:35:49.000 118 21244.78 264.89 42965.91 47932.05 2018-04-28 00:35:50.000 118 21244.75 264.91 42965.90 47932.05 2018-04-28 00:35:51.000 118 21244.76 264.93 42965.92 47932.05 2018-04-28 00:35:52.000 118 21244.80 264.93 42965.93 47932.03 2018-04-28 00:35:53.000 118 21244.80 264.93 42965.92 47932.04 2018-04-28 00:35:54.000 118 21244.78 264.95 42965.89 47932.05 2018-04-28 00:35:55.000 118 21244.75 265.00 42965.93 47932.06 2018-04-28 00:35:56.000 118 21244.73 265.03 42965.92 47932.02 2018-04-28 00:35:57.000 118 21244.72 265.05 42965.88 47932.00 2018-04-28 00:35:58.000 118 21244.70 265.03 42965.89 47931.97 2018-04-28 00:35:59.000 118 21244.68 265.04 42965.89 47931.98 2018-04-28 00:36:00.000 118 21244.68 265.07 42965.86 47931.96 2018-04-28 00:36:01.000 118 21244.71 265.05 42965.87 47931.94 2018-04-28 00:36:02.000 118 21244.73 265.04 42965.85 47931.98 2018-04-28 00:36:03.000 118 21244.73 265.05 42965.87 47931.95 2018-04-28 00:36:04.000 118 21244.73 265.04 42965.88 47931.93 2018-04-28 00:36:05.000 118 21244.71 265.05 42965.85 47931.96 2018-04-28 00:36:06.000 118 21244.69 265.07 42965.85 47931.93 2018-04-28 00:36:07.000 118 21244.67 265.07 42965.85 47931.96 2018-04-28 00:36:08.000 118 21244.66 265.10 42965.84 47931.97 2018-04-28 00:36:09.000 118 21244.62 265.18 42965.84 47931.93 2018-04-28 00:36:10.000 118 21244.63 265.23 42965.80 47931.86 2018-04-28 00:36:11.000 118 21244.61 265.28 42965.71 47931.85 2018-04-28 00:36:12.000 118 21244.63 265.32 42965.68 47931.81 2018-04-28 00:36:13.000 118 21244.62 265.31 42965.71 47931.77 2018-04-28 00:36:14.000 118 21244.58 265.32 42965.66 47931.76 2018-04-28 00:36:15.000 118 21244.58 265.32 42965.66 47931.76 2018-04-28 00:36:16.000 118 21244.58 265.31 42965.63 47931.71 2018-04-28 00:36:17.000 118 21244.57 265.31 42965.62 47931.67 2018-04-28 00:36:18.000 118 21244.55 265.33 42965.61 47931.70 2018-04-28 00:36:19.000 118 21244.53 265.34 42965.61 47931.69 2018-04-28 00:36:20.000 118 21244.58 265.35 42965.59 47931.69 2018-04-28 00:36:21.000 118 21244.58 265.35 42965.60 47931.70 2018-04-28 00:36:22.000 118 21244.57 265.31 42965.64 47931.68 2018-04-28 00:36:23.000 118 21244.58 265.31 42965.65 47931.70 2018-04-28 00:36:24.000 118 21244.56 265.32 42965.67 47931.70 2018-04-28 00:36:25.000 118 21244.55 265.31 42965.68 47931.68 2018-04-28 00:36:26.000 118 21244.56 265.29 42965.66 47931.72 2018-04-28 00:36:27.000 118 21244.57 265.28 42965.62 47931.69 2018-04-28 00:36:28.000 118 21244.57 265.29 42965.68 47931.69 2018-04-28 00:36:29.000 118 21244.56 265.29 42965.67 47931.71 2018-04-28 00:36:30.000 118 21244.56 265.29 42965.68 47931.68 2018-04-28 00:36:31.000 118 21244.57 265.28 42965.66 47931.71 2018-04-28 00:36:32.000 118 21244.55 265.29 42965.64 47931.71 2018-04-28 00:36:33.000 118 21244.54 265.28 42965.69 47931.72 2018-04-28 00:36:34.000 118 21244.53 265.28 42965.69 47931.71 2018-04-28 00:36:35.000 118 21244.57 265.24 42965.70 47931.73 2018-04-28 00:36:36.000 118 21244.52 265.25 42965.70 47931.73 2018-04-28 00:36:37.000 118 21244.52 265.27 42965.71 47931.75 2018-04-28 00:36:38.000 118 21244.53 265.27 42965.69 47931.75 2018-04-28 00:36:39.000 118 21244.52 265.26 42965.72 47931.75 2018-04-28 00:36:40.000 118 21244.54 265.23 42965.75 47931.77 2018-04-28 00:36:41.000 118 21244.55 265.24 42965.73 47931.76 2018-04-28 00:36:42.000 118 21244.55 265.25 42965.75 47931.78 2018-04-28 00:36:43.000 118 21244.53 265.27 42965.77 47931.78 2018-04-28 00:36:44.000 118 21244.54 265.26 42965.75 47931.75 2018-04-28 00:36:45.000 118 21244.54 265.26 42965.77 47931.80 2018-04-28 00:36:46.000 118 21244.54 265.27 42965.75 47931.78 2018-04-28 00:36:47.000 118 21244.52 265.28 42965.74 47931.79 2018-04-28 00:36:48.000 118 21244.51 265.28 42965.76 47931.76 2018-04-28 00:36:49.000 118 21244.52 265.29 42965.76 47931.76 2018-04-28 00:36:50.000 118 21244.50 265.27 42965.77 47931.79 2018-04-28 00:36:51.000 118 21244.51 265.23 42965.76 47931.79 2018-04-28 00:36:52.000 118 21244.51 265.21 42965.79 47931.83 2018-04-28 00:36:53.000 118 21244.52 265.19 42965.80 47931.84 2018-04-28 00:36:54.000 118 21244.57 265.20 42965.83 47931.84 2018-04-28 00:36:55.000 118 21244.59 265.20 42965.84 47931.85 2018-04-28 00:36:56.000 118 21244.57 265.20 42965.81 47931.87 2018-04-28 00:36:57.000 118 21244.60 265.18 42965.84 47931.88 2018-04-28 00:36:58.000 118 21244.58 265.17 42965.87 47931.88 2018-04-28 00:36:59.000 118 21244.60 265.16 42965.89 47931.93 2018-04-28 00:37:00.000 118 21244.60 265.16 42965.88 47931.93 2018-04-28 00:37:01.000 118 21244.58 265.18 42965.88 47931.94 2018-04-28 00:37:02.000 118 21244.58 265.17 42965.91 47931.94 2018-04-28 00:37:03.000 118 21244.57 265.16 42965.94 47931.95 2018-04-28 00:37:04.000 118 21244.57 265.16 42965.93 47931.95 2018-04-28 00:37:05.000 118 21244.56 265.16 42965.89 47931.94 2018-04-28 00:37:06.000 118 21244.57 265.13 42965.89 47931.95 2018-04-28 00:37:07.000 118 21244.55 265.12 42965.91 47931.92 2018-04-28 00:37:08.000 118 21244.55 265.13 42965.90 47931.94 2018-04-28 00:37:09.000 118 21244.55 265.13 42965.93 47931.94 2018-04-28 00:37:10.000 118 21244.56 265.11 42965.91 47931.94 2018-04-28 00:37:11.000 118 21244.55 265.05 42965.92 47931.96 2018-04-28 00:37:12.000 118 21244.55 265.06 42965.94 47931.95 2018-04-28 00:37:13.000 118 21244.56 265.05 42965.95 47931.98 2018-04-28 00:37:14.000 118 21244.55 265.06 42966.00 47931.99 2018-04-28 00:37:15.000 118 21244.56 265.05 42965.99 47932.01 2018-04-28 00:37:16.000 118 21244.57 265.08 42965.98 47932.03 2018-04-28 00:37:17.000 118 21244.55 265.08 42966.02 47932.01 2018-04-28 00:37:18.000 118 21244.55 265.08 42966.01 47932.03 2018-04-28 00:37:19.000 118 21244.54 265.12 42966.06 47932.03 2018-04-28 00:37:20.000 118 21244.52 265.10 42966.04 47932.01 2018-04-28 00:37:21.000 118 21244.53 265.09 42966.06 47932.04 2018-04-28 00:37:22.000 118 21244.52 265.12 42966.07 47932.04 2018-04-28 00:37:23.000 118 21244.50 265.13 42966.06 47932.04 2018-04-28 00:37:24.000 118 21244.50 265.12 42966.06 47932.02 2018-04-28 00:37:25.000 118 21244.52 265.14 42966.06 47932.02 2018-04-28 00:37:26.000 118 21244.55 265.13 42966.01 47932.02 2018-04-28 00:37:27.000 118 21244.52 265.14 42966.00 47932.03 2018-04-28 00:37:28.000 118 21244.51 265.15 42966.01 47932.01 2018-04-28 00:37:29.000 118 21244.54 265.16 42966.02 47932.04 2018-04-28 00:37:30.000 118 21244.51 265.16 42966.02 47932.01 2018-04-28 00:37:31.000 118 21244.52 265.16 42966.01 47932.02 2018-04-28 00:37:32.000 118 21244.52 265.18 42966.01 47932.01 2018-04-28 00:37:33.000 118 21244.49 265.23 42965.98 47932.01 2018-04-28 00:37:34.000 118 21244.46 265.28 42965.95 47931.96 2018-04-28 00:37:35.000 118 21244.44 265.30 42965.93 47931.93 2018-04-28 00:37:36.000 118 21244.45 265.28 42965.92 47931.88 2018-04-28 00:37:37.000 118 21244.46 265.25 42965.92 47931.90 2018-04-28 00:37:38.000 118 21244.48 265.21 42965.93 47931.89 2018-04-28 00:37:39.000 118 21244.50 265.21 42966.02 47931.93 2018-04-28 00:37:40.000 118 21244.49 265.22 42966.02 47931.92 2018-04-28 00:37:41.000 118 21244.51 265.19 42966.03 47931.95 2018-04-28 00:37:42.000 118 21244.48 265.18 42966.03 47931.96 2018-04-28 00:37:43.000 118 21244.51 265.19 42966.05 47931.96 2018-04-28 00:37:44.000 118 21244.56 265.19 42966.04 47931.98 2018-04-28 00:37:45.000 118 21244.57 265.18 42966.04 47932.03 2018-04-28 00:37:46.000 118 21244.58 265.17 42966.09 47932.03 2018-04-28 00:37:47.000 118 21244.58 265.17 42966.08 47932.02 2018-04-28 00:37:48.000 118 21244.60 265.18 42966.06 47932.06 2018-04-28 00:37:49.000 118 21244.56 265.19 42966.07 47932.05 2018-04-28 00:37:50.000 118 21244.58 265.20 42966.07 47932.06 2018-04-28 00:37:51.000 118 21244.56 265.18 42966.08 47932.07 2018-04-28 00:37:52.000 118 21244.55 265.22 42966.06 47932.07 2018-04-28 00:37:53.000 118 21244.57 265.22 42966.08 47932.06 2018-04-28 00:37:54.000 118 21244.55 265.22 42966.10 47932.06 2018-04-28 00:37:55.000 118 21244.56 265.18 42966.10 47932.08 2018-04-28 00:37:56.000 118 21244.57 265.15 42966.12 47932.08 2018-04-28 00:37:57.000 118 21244.59 265.16 42966.13 47932.13 2018-04-28 00:37:58.000 118 21244.58 265.11 42966.15 47932.12 2018-04-28 00:37:59.000 118 21244.61 265.13 42966.16 47932.13 2018-04-28 00:38:00.000 118 21244.62 265.14 42966.16 47932.11 2018-04-28 00:38:01.000 118 21244.58 265.12 42966.14 47932.15 2018-04-28 00:38:02.000 118 21244.61 265.15 42966.13 47932.16 2018-04-28 00:38:03.000 118 21244.60 265.12 42966.16 47932.15 2018-04-28 00:38:04.000 118 21244.61 265.15 42966.18 47932.15 2018-04-28 00:38:05.000 118 21244.62 265.13 42966.19 47932.15 2018-04-28 00:38:06.000 118 21244.62 265.11 42966.19 47932.15 2018-04-28 00:38:07.000 118 21244.61 265.11 42966.22 47932.17 2018-04-28 00:38:08.000 118 21244.61 265.14 42966.19 47932.18 2018-04-28 00:38:09.000 118 21244.61 265.12 42966.17 47932.14 2018-04-28 00:38:10.000 118 21244.62 265.13 42966.17 47932.15 2018-04-28 00:38:11.000 118 21244.60 265.15 42966.19 47932.18 2018-04-28 00:38:12.000 118 21244.59 265.15 42966.18 47932.15 2018-04-28 00:38:13.000 118 21244.60 265.16 42966.17 47932.14 2018-04-28 00:38:14.000 118 21244.60 265.15 42966.15 47932.19 2018-04-28 00:38:15.000 118 21244.58 265.15 42966.19 47932.15 2018-04-28 00:38:16.000 118 21244.58 265.17 42966.19 47932.16 2018-04-28 00:38:17.000 118 21244.60 265.17 42966.19 47932.12 2018-04-28 00:38:18.000 118 21244.59 265.16 42966.17 47932.15 2018-04-28 00:38:19.000 118 21244.59 265.17 42966.19 47932.15 2018-04-28 00:38:20.000 118 21244.57 265.19 42966.18 47932.19 2018-04-28 00:38:21.000 118 21244.60 265.19 42966.16 47932.12 2018-04-28 00:38:22.000 118 21244.60 265.20 42966.20 47932.15 2018-04-28 00:38:23.000 118 21244.58 265.20 42966.18 47932.16 2018-04-28 00:38:24.000 118 21244.60 265.19 42966.23 47932.16 2018-04-28 00:38:25.000 118 21244.58 265.19 42966.22 47932.18 2018-04-28 00:38:26.000 118 21244.58 265.22 42966.20 47932.16 2018-04-28 00:38:27.000 118 21244.60 265.24 42966.21 47932.18 2018-04-28 00:38:28.000 118 21244.60 265.21 42966.20 47932.17 2018-04-28 00:38:29.000 118 21244.58 265.19 42966.23 47932.18 2018-04-28 00:38:30.000 118 21244.60 265.19 42966.26 47932.17 2018-04-28 00:38:31.000 118 21244.59 265.23 42966.22 47932.16 2018-04-28 00:38:32.000 118 21244.61 265.23 42966.21 47932.18 2018-04-28 00:38:33.000 118 21244.61 265.25 42966.18 47932.17 2018-04-28 00:38:34.000 118 21244.60 265.25 42966.19 47932.17 2018-04-28 00:38:35.000 118 21244.63 265.24 42966.19 47932.17 2018-04-28 00:38:36.000 118 21244.60 265.23 42966.18 47932.19 2018-04-28 00:38:37.000 118 21244.61 265.22 42966.20 47932.22 2018-04-28 00:38:38.000 118 21244.62 265.20 42966.23 47932.19 2018-04-28 00:38:39.000 118 21244.57 265.22 42966.22 47932.18 2018-04-28 00:38:40.000 118 21244.57 265.22 42966.23 47932.20 2018-04-28 00:38:41.000 118 21244.61 265.20 42966.26 47932.20 2018-04-28 00:38:42.000 118 21244.63 265.18 42966.23 47932.20 2018-04-28 00:38:43.000 118 21244.58 265.16 42966.22 47932.20 2018-04-28 00:38:44.000 118 21244.60 265.20 42966.19 47932.19 2018-04-28 00:38:45.000 118 21244.60 265.16 42966.20 47932.21 2018-04-28 00:38:46.000 118 21244.59 265.16 42966.21 47932.18 2018-04-28 00:38:47.000 118 21244.58 265.19 42966.22 47932.21 2018-04-28 00:38:48.000 118 21244.56 265.20 42966.21 47932.19 2018-04-28 00:38:49.000 118 21244.58 265.18 42966.23 47932.21 2018-04-28 00:38:50.000 118 21244.60 265.19 42966.24 47932.19 2018-04-28 00:38:51.000 118 21244.60 265.18 42966.23 47932.20 2018-04-28 00:38:52.000 118 21244.57 265.17 42966.23 47932.19 2018-04-28 00:38:53.000 118 21244.61 265.16 42966.24 47932.23 2018-04-28 00:38:54.000 118 21244.58 265.14 42966.26 47932.19 2018-04-28 00:38:55.000 118 21244.59 265.15 42966.24 47932.18 2018-04-28 00:38:56.000 118 21244.58 265.16 42966.24 47932.20 2018-04-28 00:38:57.000 118 21244.56 265.14 42966.23 47932.20 2018-04-28 00:38:58.000 118 21244.58 265.13 42966.23 47932.17 2018-04-28 00:38:59.000 118 21244.57 265.10 42966.22 47932.22 2018-04-28 00:39:00.000 118 21244.59 265.11 42966.27 47932.19 2018-04-28 00:39:01.000 118 21244.55 265.08 42966.25 47932.18 2018-04-28 00:39:02.000 118 21244.57 265.10 42966.22 47932.20 2018-04-28 00:39:03.000 118 21244.57 265.09 42966.21 47932.19 2018-04-28 00:39:04.000 118 21244.58 265.09 42966.26 47932.20 2018-04-28 00:39:05.000 118 21244.55 265.08 42966.25 47932.19 2018-04-28 00:39:06.000 118 21244.53 265.10 42966.22 47932.20 2018-04-28 00:39:07.000 118 21244.53 265.10 42966.21 47932.22 2018-04-28 00:39:08.000 118 21244.55 265.10 42966.20 47932.19 2018-04-28 00:39:09.000 118 21244.53 265.13 42966.24 47932.19 2018-04-28 00:39:10.000 118 21244.54 265.09 42966.28 47932.20 2018-04-28 00:39:11.000 118 21244.57 265.11 42966.27 47932.21 2018-04-28 00:39:12.000 118 21244.54 265.12 42966.24 47932.22 2018-04-28 00:39:13.000 118 21244.53 265.13 42966.28 47932.19 2018-04-28 00:39:14.000 118 21244.53 265.13 42966.25 47932.17 2018-04-28 00:39:15.000 118 21244.53 265.13 42966.22 47932.18 2018-04-28 00:39:16.000 118 21244.48 265.14 42966.23 47932.17 2018-04-28 00:39:17.000 118 21244.48 265.14 42966.22 47932.15 2018-04-28 00:39:18.000 118 21244.48 265.16 42966.19 47932.13 2018-04-28 00:39:19.000 118 21244.48 265.16 42966.21 47932.14 2018-04-28 00:39:20.000 118 21244.50 265.16 42966.19 47932.12 2018-04-28 00:39:21.000 118 21244.49 265.18 42966.19 47932.11 2018-04-28 00:39:22.000 118 21244.49 265.17 42966.16 47932.14 2018-04-28 00:39:23.000 118 21244.48 265.16 42966.14 47932.09 2018-04-28 00:39:24.000 118 21244.46 265.21 42966.14 47932.09 2018-04-28 00:39:25.000 118 21244.41 265.29 42966.10 47932.11 2018-04-28 00:39:26.000 118 21244.41 265.34 42966.03 47932.02 2018-04-28 00:39:27.000 118 21244.39 265.35 42965.99 47931.99 2018-04-28 00:39:28.000 118 21244.38 265.39 42965.97 47931.95 2018-04-28 00:39:29.000 118 21244.37 265.37 42965.97 47931.91 2018-04-28 00:39:30.000 118 21244.36 265.36 42965.95 47931.88 2018-04-28 00:39:31.000 118 21244.37 265.35 42965.93 47931.88 2018-04-28 00:39:32.000 118 21244.39 265.33 42965.94 47931.86 2018-04-28 00:39:33.000 118 21244.38 265.35 42965.92 47931.86 2018-04-28 00:39:34.000 118 21244.36 265.36 42965.91 47931.84 2018-04-28 00:39:35.000 118 21244.37 265.36 42965.91 47931.83 2018-04-28 00:39:36.000 118 21244.36 265.35 42965.92 47931.84 2018-04-28 00:39:37.000 118 21244.36 265.37 42965.90 47931.84 2018-04-28 00:39:38.000 118 21244.36 265.35 42965.93 47931.82 2018-04-28 00:39:39.000 118 21244.37 265.37 42965.90 47931.85 2018-04-28 00:39:40.000 118 21244.37 265.37 42965.88 47931.84 2018-04-28 00:39:41.000 118 21244.36 265.35 42965.87 47931.83 2018-04-28 00:39:42.000 118 21244.36 265.36 42965.86 47931.84 2018-04-28 00:39:43.000 118 21244.36 265.38 42965.85 47931.85 2018-04-28 00:39:44.000 118 21244.34 265.37 42965.89 47931.85 2018-04-28 00:39:45.000 118 21244.35 265.38 42965.88 47931.84 2018-04-28 00:39:46.000 118 21244.35 265.39 42965.89 47931.83 2018-04-28 00:39:47.000 118 21244.37 265.39 42965.87 47931.84 2018-04-28 00:39:48.000 118 21244.36 265.37 42965.89 47931.85 2018-04-28 00:39:49.000 118 21244.37 265.33 42965.91 47931.85 2018-04-28 00:39:50.000 118 21244.37 265.33 42965.90 47931.86 2018-04-28 00:39:51.000 118 21244.36 265.34 42965.89 47931.87 2018-04-28 00:39:52.000 118 21244.39 265.31 42965.88 47931.86 2018-04-28 00:39:53.000 118 21244.42 265.28 42965.91 47931.88 2018-04-28 00:39:54.000 118 21244.41 265.27 42965.95 47931.87 2018-04-28 00:39:55.000 118 21244.37 265.28 42965.92 47931.89 2018-04-28 00:39:56.000 118 21244.38 265.26 42965.95 47931.88 2018-04-28 00:39:57.000 118 21244.36 265.25 42965.93 47931.87 2018-04-28 00:39:58.000 118 21244.34 265.26 42965.93 47931.87 2018-04-28 00:39:59.000 118 21244.32 265.24 42965.94 47931.87 2018-04-28 00:40:00.000 118 21244.30 265.24 42965.92 47931.86 2018-04-28 00:40:01.000 118 21244.28 265.23 42965.94 47931.86 2018-04-28 00:40:02.000 118 21244.28 265.21 42965.96 47931.86 2018-04-28 00:40:03.000 118 21244.33 265.17 42965.96 47931.85 2018-04-28 00:40:04.000 118 21244.31 265.18 42965.94 47931.88 2018-04-28 00:40:05.000 118 21244.32 265.17 42965.95 47931.83 2018-04-28 00:40:06.000 118 21244.32 265.16 42965.95 47931.84 2018-04-28 00:40:07.000 118 21244.32 265.15 42965.95 47931.84 2018-04-28 00:40:08.000 118 21244.32 265.12 42965.98 47931.87 2018-04-28 00:40:09.000 118 21244.31 265.12 42965.98 47931.85 2018-04-28 00:40:10.000 118 21244.32 265.16 42965.98 47931.87 2018-04-28 00:40:11.000 118 21244.31 265.14 42965.98 47931.88 2018-04-28 00:40:12.000 118 21244.32 265.13 42965.97 47931.86 2018-04-28 00:40:13.000 118 21244.34 265.13 42965.95 47931.88 2018-04-28 00:40:14.000 118 21244.33 265.12 42965.94 47931.89 2018-04-28 00:40:15.000 118 21244.30 265.15 42965.95 47931.88 2018-04-28 00:40:16.000 118 21244.31 265.12 42965.97 47931.89 2018-04-28 00:40:17.000 118 21244.31 265.11 42965.95 47931.89 2018-04-28 00:40:18.000 118 21244.32 265.10 42965.95 47931.88 2018-04-28 00:40:19.000 118 21244.30 265.08 42965.98 47931.89 2018-04-28 00:40:20.000 118 21244.33 265.10 42965.97 47931.89 2018-04-28 00:40:21.000 118 21244.34 265.10 42965.96 47931.88 2018-04-28 00:40:22.000 118 21244.33 265.11 42965.97 47931.91 2018-04-28 00:40:23.000 118 21244.34 265.12 42965.97 47931.89 2018-04-28 00:40:24.000 118 21244.34 265.09 42965.97 47931.90 2018-04-28 00:40:25.000 118 21244.31 265.07 42966.00 47931.92 2018-04-28 00:40:26.000 118 21244.35 265.06 42966.01 47931.89 2018-04-28 00:40:27.000 118 21244.38 265.04 42965.99 47931.93 2018-04-28 00:40:28.000 118 21244.37 264.98 42966.03 47931.93 2018-04-28 00:40:29.000 118 21244.39 264.98 42966.06 47931.98 2018-04-28 00:40:30.000 118 21244.41 264.97 42966.08 47931.99 2018-04-28 00:40:31.000 118 21244.41 264.96 42966.08 47932.03 2018-04-28 00:40:32.000 118 21244.43 264.95 42966.10 47932.03 2018-04-28 00:40:33.000 118 21244.44 264.95 42966.12 47932.05 2018-04-28 00:40:34.000 118 21244.46 264.97 42966.15 47932.08 2018-04-28 00:40:35.000 118 21244.45 264.97 42966.12 47932.06 2018-04-28 00:40:36.000 118 21244.43 264.97 42966.14 47932.07 2018-04-28 00:40:37.000 118 21244.42 264.99 42966.15 47932.10 2018-04-28 00:40:38.000 118 21244.43 264.97 42966.17 47932.11 2018-04-28 00:40:39.000 118 21244.42 264.96 42966.16 47932.08 2018-04-28 00:40:40.000 118 21244.42 264.98 42966.14 47932.11 2018-04-28 00:40:41.000 118 21244.45 264.96 42966.13 47932.10 2018-04-28 00:40:42.000 118 21244.46 264.98 42966.14 47932.11 2018-04-28 00:40:43.000 118 21244.46 264.98 42966.16 47932.10 2018-04-28 00:40:44.000 118 21244.46 264.96 42966.17 47932.12 2018-04-28 00:40:45.000 118 21244.44 264.96 42966.15 47932.12 2018-04-28 00:40:46.000 118 21244.45 264.97 42966.16 47932.09 2018-04-28 00:40:47.000 118 21244.44 264.96 42966.17 47932.12 2018-04-28 00:40:48.000 118 21244.43 264.95 42966.20 47932.10 2018-04-28 00:40:49.000 118 21244.44 264.95 42966.18 47932.13 2018-04-28 00:40:50.000 118 21244.45 264.92 42966.19 47932.11 2018-04-28 00:40:51.000 118 21244.44 264.94 42966.18 47932.10 2018-04-28 00:40:52.000 118 21244.45 264.95 42966.19 47932.13 2018-04-28 00:40:53.000 118 21244.44 264.94 42966.20 47932.12 2018-04-28 00:40:54.000 118 21244.45 264.95 42966.22 47932.11 2018-04-28 00:40:55.000 118 21244.44 264.91 42966.22 47932.13 2018-04-28 00:40:56.000 118 21244.45 264.91 42966.24 47932.11 2018-04-28 00:40:57.000 118 21244.44 264.91 42966.20 47932.10 2018-04-28 00:40:58.000 118 21244.42 264.87 42966.19 47932.11 2018-04-28 00:40:59.000 118 21244.40 264.87 42966.23 47932.12 2018-04-28 00:41:00.000 118 21244.42 264.87 42966.22 47932.15 2018-04-28 00:41:01.000 118 21244.42 264.86 42966.23 47932.16 2018-04-28 00:41:02.000 118 21244.41 264.83 42966.18 47932.14 2018-04-28 00:41:03.000 118 21244.41 264.81 42966.22 47932.13 2018-04-28 00:41:04.000 118 21244.42 264.79 42966.22 47932.16 2018-04-28 00:41:05.000 118 21244.36 264.87 42966.20 47932.14 2018-04-28 00:41:06.000 118 21244.34 264.93 42966.19 47932.14 2018-04-28 00:41:07.000 118 21244.35 264.99 42966.15 47932.07 2018-04-28 00:41:08.000 118 21244.32 265.03 42966.11 47932.05 2018-04-28 00:41:09.000 118 21244.32 265.03 42966.05 47931.99 2018-04-28 00:41:10.000 118 21244.34 265.02 42966.03 47931.97 2018-04-28 00:41:11.000 118 21244.32 264.97 42966.03 47931.95 2018-04-28 00:41:12.000 118 21244.29 265.00 42966.03 47931.93 2018-04-28 00:41:13.000 118 21244.30 265.02 42966.01 47931.94 2018-04-28 00:41:14.000 118 21244.30 265.00 42966.03 47931.93 2018-04-28 00:41:15.000 118 21244.32 264.99 42965.99 47931.90 2018-04-28 00:41:16.000 118 21244.33 264.98 42966.01 47931.93 2018-04-28 00:41:17.000 118 21244.31 265.02 42966.00 47931.88 2018-04-28 00:41:18.000 118 21244.28 265.01 42966.00 47931.90 2018-04-28 00:41:19.000 118 21244.33 264.97 42965.97 47931.92 2018-04-28 00:41:20.000 118 21244.33 264.97 42966.01 47931.93 2018-04-28 00:41:21.000 118 21244.34 264.98 42966.00 47931.94 2018-04-28 00:41:22.000 118 21244.34 264.97 42966.00 47931.93 2018-04-28 00:41:23.000 118 21244.37 264.95 42966.05 47931.96 2018-04-28 00:41:24.000 118 21244.37 264.94 42966.03 47931.95 2018-04-28 00:41:25.000 118 21244.37 264.93 42966.02 47931.95 2018-04-28 00:41:26.000 118 21244.34 264.95 42966.06 47931.96 2018-04-28 00:41:27.000 118 21244.33 264.97 42966.01 47931.98 2018-04-28 00:41:28.000 118 21244.34 264.97 42966.00 47931.97 2018-04-28 00:41:29.000 118 21244.34 264.95 42966.01 47931.97 2018-04-28 00:41:30.000 118 21244.33 264.95 42966.01 47931.96 2018-04-28 00:41:31.000 118 21244.34 264.91 42966.05 47931.97 2018-04-28 00:41:32.000 118 21244.31 264.94 42966.04 47931.94 2018-04-28 00:41:33.000 118 21244.28 264.96 42966.03 47931.94 2018-04-28 00:41:34.000 118 21244.31 264.96 42966.03 47931.92 2018-04-28 00:41:35.000 118 21244.28 264.96 42966.02 47931.92 2018-04-28 00:41:36.000 118 21244.26 264.95 42966.01 47931.92 2018-04-28 00:41:37.000 118 21244.29 264.93 42966.01 47931.91 2018-04-28 00:41:38.000 118 21244.28 264.91 42966.02 47931.92 2018-04-28 00:41:39.000 118 21244.29 264.92 42966.02 47931.90 2018-04-28 00:41:40.000 118 21244.28 264.90 42966.03 47931.88 2018-04-28 00:41:41.000 118 21244.28 264.89 42966.07 47931.88 2018-04-28 00:41:42.000 118 21244.26 264.91 42966.05 47931.88 2018-04-28 00:41:43.000 118 21244.28 264.94 42966.03 47931.90 2018-04-28 00:41:44.000 118 21244.30 264.94 42966.03 47931.91 2018-04-28 00:41:45.000 118 21244.25 264.93 42966.02 47931.90 2018-04-28 00:41:46.000 118 21244.26 264.92 42966.05 47931.91 2018-04-28 00:41:47.000 118 21244.23 264.93 42966.03 47931.87 2018-04-28 00:41:48.000 118 21244.23 264.92 42966.03 47931.89 2018-04-28 00:41:49.000 118 21244.23 264.93 42966.04 47931.88 2018-04-28 00:41:50.000 118 21244.22 264.93 42966.03 47931.88 2018-04-28 00:41:51.000 118 21244.20 264.93 42966.00 47931.88 2018-04-28 00:41:52.000 118 21244.17 264.94 42966.01 47931.85 2018-04-28 00:41:53.000 118 21244.16 264.95 42966.02 47931.87 2018-04-28 00:41:54.000 118 21244.18 264.94 42966.01 47931.87 2018-04-28 00:41:55.000 118 21244.18 264.94 42965.99 47931.83 2018-04-28 00:41:56.000 118 21244.19 264.94 42965.97 47931.85 2018-04-28 00:41:57.000 118 21244.16 264.93 42965.97 47931.85 2018-04-28 00:41:58.000 118 21244.17 264.92 42965.97 47931.81 2018-04-28 00:41:59.000 118 21244.18 264.94 42965.96 47931.83 2018-04-28 00:42:00.000 118 21244.18 264.93 42965.99 47931.84 2018-04-28 00:42:01.000 118 21244.18 264.90 42965.98 47931.83 2018-04-28 00:42:02.000 118 21244.19 264.90 42965.95 47931.82 2018-04-28 00:42:03.000 118 21244.16 264.92 42965.98 47931.84 2018-04-28 00:42:04.000 118 21244.18 264.91 42966.01 47931.82 2018-04-28 00:42:05.000 118 21244.21 264.89 42965.99 47931.83 2018-04-28 00:42:06.000 118 21244.20 264.89 42965.96 47931.83 2018-04-28 00:42:07.000 118 21244.20 264.89 42965.96 47931.82 2018-04-28 00:42:08.000 118 21244.20 264.89 42965.96 47931.84 2018-04-28 00:42:09.000 118 21244.22 264.91 42965.97 47931.85 2018-04-28 00:42:10.000 118 21244.24 264.85 42966.00 47931.84 2018-04-28 00:42:11.000 118 21244.23 264.86 42966.02 47931.83 2018-04-28 00:42:12.000 118 21244.21 264.85 42966.02 47931.86 2018-04-28 00:42:13.000 118 21244.22 264.85 42966.03 47931.85 2018-04-28 00:42:14.000 118 21244.23 264.84 42966.01 47931.86 2018-04-28 00:42:15.000 118 21244.23 264.81 42966.01 47931.87 2018-04-28 00:42:16.000 118 21244.24 264.81 42966.00 47931.85 2018-04-28 00:42:17.000 118 21244.23 264.80 42966.01 47931.87 2018-04-28 00:42:18.000 118 21244.23 264.81 42965.99 47931.85 2018-04-28 00:42:19.000 118 21244.22 264.82 42965.99 47931.85 2018-04-28 00:42:20.000 118 21244.20 264.82 42966.00 47931.86 2018-04-28 00:42:21.000 118 21244.19 264.81 42966.00 47931.86 2018-04-28 00:42:22.000 118 21244.19 264.81 42965.97 47931.84 2018-04-28 00:42:23.000 118 21244.19 264.77 42965.97 47931.84 2018-04-28 00:42:24.000 118 21244.22 264.76 42965.94 47931.82 2018-04-28 00:42:25.000 118 21244.20 264.75 42965.97 47931.86 2018-04-28 00:42:26.000 118 21244.17 264.78 42966.00 47931.82 2018-04-28 00:42:27.000 118 21244.17 264.77 42965.99 47931.81 2018-04-28 00:42:28.000 118 21244.21 264.74 42965.97 47931.81 2018-04-28 00:42:29.000 118 21244.19 264.74 42965.95 47931.82 2018-04-28 00:42:30.000 118 21244.20 264.72 42966.00 47931.82 2018-04-28 00:42:31.000 118 21244.22 264.71 42965.99 47931.83 2018-04-28 00:42:32.000 118 21244.20 264.70 42966.01 47931.84 2018-04-28 00:42:33.000 118 21244.22 264.71 42966.01 47931.84 2018-04-28 00:42:34.000 118 21244.20 264.69 42966.01 47931.83 2018-04-28 00:42:35.000 118 21244.20 264.70 42966.02 47931.82 2018-04-28 00:42:36.000 118 21244.23 264.69 42966.01 47931.84 2018-04-28 00:42:37.000 118 21244.22 264.66 42966.03 47931.83 2018-04-28 00:42:38.000 118 21244.21 264.63 42966.06 47931.86 2018-04-28 00:42:39.000 118 21244.20 264.61 42966.09 47931.86 2018-04-28 00:42:40.000 118 21244.21 264.62 42966.09 47931.89 2018-04-28 00:42:41.000 118 21244.22 264.64 42966.10 47931.90 2018-04-28 00:42:42.000 118 21244.24 264.64 42966.08 47931.91 2018-04-28 00:42:43.000 118 21244.24 264.63 42966.07 47931.92 2018-04-28 00:42:44.000 118 21244.28 264.62 42966.07 47931.94 2018-04-28 00:42:45.000 118 21244.30 264.64 42966.10 47931.97 2018-04-28 00:42:46.000 118 21244.32 264.60 42966.10 47931.94 2018-04-28 00:42:47.000 118 21244.32 264.60 42966.10 47931.99 2018-04-28 00:42:48.000 118 21244.35 264.58 42966.11 47932.00 2018-04-28 00:42:49.000 118 21244.35 264.56 42966.14 47932.03 2018-04-28 00:42:50.000 118 21244.35 264.57 42966.12 47932.01 2018-04-28 00:42:51.000 118 21244.41 264.61 42966.12 47932.04 2018-04-28 00:42:52.000 118 21244.39 264.59 42966.15 47932.03 2018-04-28 00:42:53.000 118 21244.43 264.57 42966.19 47932.07 2018-04-28 00:42:54.000 118 21244.46 264.53 42966.21 47932.09 2018-04-28 00:42:55.000 118 21244.53 264.50 42966.20 47932.10 2018-04-28 00:42:56.000 118 21244.52 264.49 42966.19 47932.13 2018-04-28 00:42:57.000 118 21244.49 264.51 42966.20 47932.13 2018-04-28 00:42:58.000 118 21244.46 264.54 42966.20 47932.11 2018-04-28 00:42:59.000 118 21244.43 264.61 42966.19 47932.15 2018-04-28 00:43:00.000 118 21244.45 264.65 42966.16 47932.08 2018-04-28 00:43:01.000 118 21244.48 264.64 42966.14 47932.07 2018-04-28 00:43:02.000 118 21244.48 264.60 42966.12 47932.09 2018-04-28 00:43:03.000 118 21244.49 264.61 42966.11 47932.03 2018-04-28 00:43:04.000 118 21244.46 264.62 42966.11 47932.06 2018-04-28 00:43:05.000 118 21244.44 264.63 42966.10 47932.07 2018-04-28 00:43:06.000 118 21244.43 264.63 42966.11 47932.04 2018-04-28 00:43:07.000 118 21244.44 264.63 42966.10 47932.04 2018-04-28 00:43:08.000 118 21244.48 264.63 42966.08 47932.06 2018-04-28 00:43:09.000 118 21244.47 264.60 42966.07 47932.01 2018-04-28 00:43:10.000 118 21244.46 264.61 42966.07 47932.05 2018-04-28 00:43:11.000 118 21244.47 264.61 42966.07 47932.00 2018-04-28 00:43:12.000 118 21244.46 264.61 42966.07 47932.00 2018-04-28 00:43:13.000 118 21244.46 264.61 42966.09 47932.02 2018-04-28 00:43:14.000 118 21244.46 264.61 42966.06 47932.01 2018-04-28 00:43:15.000 118 21244.46 264.59 42966.07 47932.01 2018-04-28 00:43:16.000 118 21244.47 264.59 42966.09 47931.99 2018-04-28 00:43:17.000 118 21244.45 264.60 42966.06 47932.03 2018-04-28 00:43:18.000 118 21244.43 264.60 42966.04 47931.97 2018-04-28 00:43:19.000 118 21244.45 264.59 42966.04 47932.00 2018-04-28 00:43:20.000 118 21244.45 264.60 42966.08 47932.02 2018-04-28 00:43:21.000 118 21244.44 264.62 42966.08 47931.99 2018-04-28 00:43:22.000 118 21244.42 264.62 42966.07 47931.99 2018-04-28 00:43:23.000 118 21244.40 264.64 42966.07 47931.99 2018-04-28 00:43:24.000 118 21244.42 264.61 42966.07 47932.00 2018-04-28 00:43:25.000 118 21244.42 264.60 42966.06 47932.00 2018-04-28 00:43:26.000 118 21244.42 264.61 42966.06 47932.01 2018-04-28 00:43:27.000 118 21244.43 264.61 42966.09 47931.98 2018-04-28 00:43:28.000 118 21244.42 264.59 42966.05 47932.00 2018-04-28 00:43:29.000 118 21244.45 264.56 42966.03 47932.00 2018-04-28 00:43:30.000 118 21244.43 264.58 42966.06 47931.99 2018-04-28 00:43:31.000 118 21244.44 264.58 42966.06 47931.99 2018-04-28 00:43:32.000 118 21244.45 264.58 42966.05 47932.02 2018-04-28 00:43:33.000 118 21244.45 264.55 42966.04 47932.04 2018-04-28 00:43:34.000 118 21244.48 264.54 42966.08 47932.04 2018-04-28 00:43:35.000 118 21244.50 264.53 42966.08 47932.05 2018-04-28 00:43:36.000 118 21244.50 264.50 42966.09 47932.04 2018-04-28 00:43:37.000 118 21244.49 264.51 42966.09 47932.06 2018-04-28 00:43:38.000 118 21244.54 264.49 42966.11 47932.08 2018-04-28 00:43:39.000 118 21244.50 264.47 42966.11 47932.06 2018-04-28 00:43:40.000 118 21244.47 264.47 42966.09 47932.05 2018-04-28 00:43:41.000 118 21244.48 264.47 42966.08 47932.07 2018-04-28 00:43:42.000 118 21244.48 264.47 42966.10 47932.04 2018-04-28 00:43:43.000 118 21244.47 264.46 42966.07 47932.07 2018-04-28 00:43:44.000 118 21244.49 264.47 42966.12 47932.08 2018-04-28 00:43:45.000 118 21244.49 264.48 42966.10 47932.04 2018-04-28 00:43:46.000 118 21244.48 264.45 42966.11 47932.10 2018-04-28 00:43:47.000 118 21244.47 264.47 42966.11 47932.06 2018-04-28 00:43:48.000 118 21244.47 264.49 42966.10 47932.07 2018-04-28 00:43:49.000 118 21244.47 264.47 42966.15 47932.06 2018-04-28 00:43:50.000 118 21244.49 264.47 42966.14 47932.07 2018-04-28 00:43:51.000 118 21244.53 264.43 42966.13 47932.09 2018-04-28 00:43:52.000 118 21244.53 264.42 42966.12 47932.08 2018-04-28 00:43:53.000 118 21244.50 264.43 42966.11 47932.07 2018-04-28 00:43:54.000 118 21244.51 264.46 42966.10 47932.11 2018-04-28 00:43:55.000 118 21244.51 264.45 42966.09 47932.09 2018-04-28 00:43:56.000 118 21244.51 264.42 42966.13 47932.11 2018-04-28 00:43:57.000 118 21244.52 264.40 42966.14 47932.11 2018-04-28 00:43:58.000 118 21244.55 264.42 42966.13 47932.09 2018-04-28 00:43:59.000 118 21244.53 264.41 42966.13 47932.08 2018-04-28 00:44:00.000 118 21244.54 264.42 42966.13 47932.11 2018-04-28 00:44:01.000 118 21244.58 264.44 42966.12 47932.12 2018-04-28 00:44:02.000 118 21244.56 264.44 42966.14 47932.10 2018-04-28 00:44:03.000 118 21244.56 264.42 42966.13 47932.12 2018-04-28 00:44:04.000 118 21244.57 264.41 42966.11 47932.11 2018-04-28 00:44:05.000 118 21244.60 264.41 42966.12 47932.12 2018-04-28 00:44:06.000 118 21244.60 264.40 42966.11 47932.11 2018-04-28 00:44:07.000 118 21244.60 264.39 42966.12 47932.11 2018-04-28 00:44:08.000 118 21244.59 264.39 42966.12 47932.12 2018-04-28 00:44:09.000 118 21244.59 264.39 42966.12 47932.13 2018-04-28 00:44:10.000 118 21244.61 264.39 42966.14 47932.13 2018-04-28 00:44:11.000 118 21244.61 264.38 42966.13 47932.13 2018-04-28 00:44:12.000 118 21244.60 264.36 42966.15 47932.14 2018-04-28 00:44:13.000 118 21244.60 264.36 42966.15 47932.13 2018-04-28 00:44:14.000 118 21244.60 264.35 42966.15 47932.13 2018-04-28 00:44:15.000 118 21244.62 264.33 42966.13 47932.14 2018-04-28 00:44:16.000 118 21244.63 264.35 42966.13 47932.14 2018-04-28 00:44:17.000 118 21244.65 264.34 42966.13 47932.15 2018-04-28 00:44:18.000 118 21244.61 264.34 42966.12 47932.16 2018-04-28 00:44:19.000 118 21244.63 264.32 42966.15 47932.15 2018-04-28 00:44:20.000 118 21244.64 264.33 42966.12 47932.13 2018-04-28 00:44:21.000 118 21244.62 264.31 42966.14 47932.15 2018-04-28 00:44:22.000 118 21244.61 264.30 42966.14 47932.13 2018-04-28 00:44:23.000 118 21244.62 264.30 42966.13 47932.17 2018-04-28 00:44:24.000 118 21244.63 264.27 42966.13 47932.14 2018-04-28 00:44:25.000 118 21244.66 264.27 42966.11 47932.17 2018-04-28 00:44:26.000 118 21244.64 264.27 42966.13 47932.18 2018-04-28 00:44:27.000 118 21244.62 264.26 42966.17 47932.17 2018-04-28 00:44:28.000 118 21244.64 264.23 42966.17 47932.17 2018-04-28 00:44:29.000 118 21244.65 264.24 42966.16 47932.19 2018-04-28 00:44:30.000 118 21244.67 264.24 42966.13 47932.18 2018-04-28 00:44:31.000 118 21244.66 264.24 42966.14 47932.18 2018-04-28 00:44:32.000 118 21244.63 264.24 42966.19 47932.18 2018-04-28 00:44:33.000 118 21244.66 264.22 42966.18 47932.20 2018-04-28 00:44:34.000 118 21244.67 264.21 42966.16 47932.20 2018-04-28 00:44:35.000 118 21244.68 264.22 42966.16 47932.21 2018-04-28 00:44:36.000 118 21244.66 264.25 42966.19 47932.20 2018-04-28 00:44:37.000 118 21244.66 264.24 42966.18 47932.22 2018-04-28 00:44:38.000 118 21244.69 264.24 42966.16 47932.22 2018-04-28 00:44:39.000 118 21244.70 264.21 42966.17 47932.21 2018-04-28 00:44:40.000 118 21244.68 264.19 42966.19 47932.21 2018-04-28 00:44:41.000 118 21244.70 264.19 42966.18 47932.22 2018-04-28 00:44:42.000 118 21244.72 264.19 42966.19 47932.21 2018-04-28 00:44:43.000 118 21244.69 264.18 42966.20 47932.20 2018-04-28 00:44:44.000 118 21244.67 264.16 42966.17 47932.23 2018-04-28 00:44:45.000 118 21244.69 264.15 42966.17 47932.21 2018-04-28 00:44:46.000 118 21244.69 264.18 42966.17 47932.22 2018-04-28 00:44:47.000 118 21244.68 264.18 42966.18 47932.24 2018-04-28 00:44:48.000 118 21244.73 264.16 42966.16 47932.22 2018-04-28 00:44:49.000 118 21244.73 264.17 42966.17 47932.23 2018-04-28 00:44:50.000 118 21244.70 264.18 42966.17 47932.22 2018-04-28 00:44:51.000 118 21244.71 264.16 42966.22 47932.22 2018-04-28 00:44:52.000 118 21244.71 264.16 42966.19 47932.21 2018-04-28 00:44:53.000 118 21244.69 264.16 42966.16 47932.25 2018-04-28 00:44:54.000 118 21244.70 264.15 42966.16 47932.22 2018-04-28 00:44:55.000 118 21244.70 264.12 42966.17 47932.23 2018-04-28 00:44:56.000 118 21244.72 264.13 42966.21 47932.24 2018-04-28 00:44:57.000 118 21244.74 264.11 42966.20 47932.25 2018-04-28 00:44:58.000 118 21244.75 264.10 42966.17 47932.24 2018-04-28 00:44:59.000 118 21244.74 264.10 42966.18 47932.24 2018-04-28 00:45:00.000 118 21244.76 264.06 42966.19 47932.25 2018-04-28 00:45:01.000 118 21244.76 264.06 42966.18 47932.25 2018-04-28 00:45:02.000 118 21244.75 264.07 42966.16 47932.22 2018-04-28 00:45:03.000 118 21244.77 264.05 42966.19 47932.23 2018-04-28 00:45:04.000 118 21244.73 264.04 42966.19 47932.23 2018-04-28 00:45:05.000 118 21244.76 264.04 42966.20 47932.27 2018-04-28 00:45:06.000 118 21244.78 264.05 42966.20 47932.24 2018-04-28 00:45:07.000 118 21244.77 264.04 42966.20 47932.29 2018-04-28 00:45:08.000 118 21244.76 264.03 42966.19 47932.27 2018-04-28 00:45:09.000 118 21244.76 264.03 42966.22 47932.24 2018-04-28 00:45:10.000 118 21244.78 264.03 42966.22 47932.28 2018-04-28 00:45:11.000 118 21244.79 264.00 42966.17 47932.29 2018-04-28 00:45:12.000 118 21244.78 263.99 42966.20 47932.28 2018-04-28 00:45:13.000 118 21244.77 263.99 42966.24 47932.27 2018-04-28 00:45:14.000 118 21244.75 263.97 42966.22 47932.27 2018-04-28 00:45:15.000 118 21244.78 264.00 42966.18 47932.29 2018-04-28 00:45:16.000 118 21244.82 264.00 42966.19 47932.30 2018-04-28 00:45:17.000 118 21244.82 263.98 42966.23 47932.31 2018-04-28 00:45:18.000 118 21244.84 263.95 42966.22 47932.31 2018-04-28 00:45:19.000 118 21244.84 263.95 42966.21 47932.30 2018-04-28 00:45:20.000 118 21244.85 263.94 42966.21 47932.31 2018-04-28 00:45:21.000 118 21244.85 263.95 42966.25 47932.31 2018-04-28 00:45:22.000 118 21244.83 263.96 42966.25 47932.33 2018-04-28 00:45:23.000 118 21244.86 263.93 42966.24 47932.32 2018-04-28 00:45:24.000 118 21244.90 263.95 42966.22 47932.33 2018-04-28 00:45:25.000 118 21244.92 263.95 42966.23 47932.33 2018-04-28 00:45:26.000 118 21244.88 263.94 42966.26 47932.34 2018-04-28 00:45:27.000 118 21244.87 263.93 42966.22 47932.31 2018-04-28 00:45:28.000 118 21244.88 263.94 42966.21 47932.33 2018-04-28 00:45:29.000 118 21244.88 263.93 42966.19 47932.31 2018-04-28 00:45:30.000 118 21244.85 263.95 42966.19 47932.32 2018-04-28 00:45:31.000 118 21244.86 263.95 42966.22 47932.33 2018-04-28 00:45:32.000 118 21244.86 263.94 42966.22 47932.32 2018-04-28 00:45:33.000 118 21244.89 263.92 42966.24 47932.33 2018-04-28 00:45:34.000 118 21244.89 263.92 42966.24 47932.33 2018-04-28 00:45:35.000 118 21244.89 263.92 42966.25 47932.32 2018-04-28 00:45:36.000 118 21244.89 263.90 42966.25 47932.32 2018-04-28 00:45:37.000 118 21244.88 263.89 42966.22 47932.32 2018-04-28 00:45:38.000 118 21244.89 263.89 42966.18 47932.32 2018-04-28 00:45:39.000 118 21244.85 263.88 42966.18 47932.33 2018-04-28 00:45:40.000 118 21244.89 263.85 42966.23 47932.31 2018-04-28 00:45:41.000 118 21244.92 263.86 42966.22 47932.36 2018-04-28 00:45:42.000 118 21244.93 263.85 42966.20 47932.30 2018-04-28 00:45:43.000 118 21244.89 263.83 42966.18 47932.35 2018-04-28 00:45:44.000 118 21244.93 263.84 42966.16 47932.32 2018-04-28 00:45:45.000 118 21244.96 263.84 42966.20 47932.35 2018-04-28 00:45:46.000 118 21244.96 263.82 42966.22 47932.34 2018-04-28 00:45:47.000 118 21244.94 263.80 42966.23 47932.34 2018-04-28 00:45:48.000 118 21244.94 263.82 42966.19 47932.35 2018-04-28 00:45:49.000 118 21244.94 263.81 42966.22 47932.35 2018-04-28 00:45:50.000 118 21244.93 263.80 42966.22 47932.36 2018-04-28 00:45:51.000 118 21244.93 263.78 42966.23 47932.35 2018-04-28 00:45:52.000 118 21244.93 263.76 42966.25 47932.35 2018-04-28 00:45:53.000 118 21244.96 263.75 42966.25 47932.38 2018-04-28 00:45:54.000 118 21244.95 263.75 42966.23 47932.39 2018-04-28 00:45:55.000 118 21244.93 263.74 42966.23 47932.38 2018-04-28 00:45:56.000 118 21244.94 263.72 42966.25 47932.36 2018-04-28 00:45:57.000 118 21244.96 263.72 42966.26 47932.40 2018-04-28 00:45:58.000 118 21244.96 263.72 42966.24 47932.38 2018-04-28 00:45:59.000 118 21244.97 263.72 42966.23 47932.41 2018-04-28 00:46:00.000 118 21244.97 263.69 42966.26 47932.39 2018-04-28 00:46:01.000 118 21244.98 263.70 42966.25 47932.41 2018-04-28 00:46:02.000 118 21244.98 263.68 42966.27 47932.39 2018-04-28 00:46:03.000 118 21244.98 263.67 42966.25 47932.39 2018-04-28 00:46:04.000 118 21244.97 263.66 42966.21 47932.40 2018-04-28 00:46:05.000 118 21244.99 263.65 42966.22 47932.40 2018-04-28 00:46:06.000 118 21244.95 263.65 42966.20 47932.42 2018-04-28 00:46:07.000 118 21244.98 263.63 42966.21 47932.41 2018-04-28 00:46:08.000 118 21244.99 263.61 42966.23 47932.39 2018-04-28 00:46:09.000 118 21245.00 263.60 42966.22 47932.40 2018-04-28 00:46:10.000 118 21244.97 263.61 42966.21 47932.39 2018-04-28 00:46:11.000 118 21245.00 263.58 42966.25 47932.40 2018-04-28 00:46:12.000 118 21245.00 263.59 42966.24 47932.39 2018-04-28 00:46:13.000 118 21245.02 263.60 42966.29 47932.40 2018-04-28 00:46:14.000 118 21244.98 263.62 42966.22 47932.37 2018-04-28 00:46:15.000 118 21244.97 263.62 42966.24 47932.39 2018-04-28 00:46:16.000 118 21244.96 263.60 42966.22 47932.39 2018-04-28 00:46:17.000 118 21245.00 263.59 42966.20 47932.41 2018-04-28 00:46:18.000 118 21244.98 263.61 42966.21 47932.38 2018-04-28 00:46:19.000 118 21244.99 263.60 42966.19 47932.40 2018-04-28 00:46:20.000 118 21245.02 263.60 42966.22 47932.39 2018-04-28 00:46:21.000 118 21245.02 263.59 42966.23 47932.41 2018-04-28 00:46:22.000 118 21245.03 263.60 42966.23 47932.40 2018-04-28 00:46:23.000 118 21245.01 263.62 42966.23 47932.39 2018-04-28 00:46:24.000 118 21245.02 263.63 42966.20 47932.39 2018-04-28 00:46:25.000 118 21245.03 263.63 42966.18 47932.38 2018-04-28 00:46:26.000 118 21245.05 263.60 42966.16 47932.41 2018-04-28 00:46:27.000 118 21245.03 263.60 42966.17 47932.35 2018-04-28 00:46:28.000 118 21245.06 263.62 42966.17 47932.38 2018-04-28 00:46:29.000 118 21245.10 263.61 42966.16 47932.38 2018-04-28 00:46:30.000 118 21245.10 263.61 42966.14 47932.39 2018-04-28 00:46:31.000 118 21245.08 263.61 42966.16 47932.38 2018-04-28 00:46:32.000 118 21245.08 263.63 42966.15 47932.41 2018-04-28 00:46:33.000 118 21245.10 263.61 42966.13 47932.37 2018-04-28 00:46:34.000 118 21245.14 263.58 42966.19 47932.42 2018-04-28 00:46:35.000 118 21245.14 263.59 42966.20 47932.42 2018-04-28 00:46:36.000 118 21245.14 263.60 42966.17 47932.43 2018-04-28 00:46:37.000 118 21245.14 263.58 42966.16 47932.43 2018-04-28 00:46:38.000 118 21245.16 263.55 42966.17 47932.44 2018-04-28 00:46:39.000 118 21245.17 263.55 42966.16 47932.43 2018-04-28 00:46:40.000 118 21245.17 263.56 42966.16 47932.46 2018-04-28 00:46:41.000 118 21245.21 263.59 42966.17 47932.42 2018-04-28 00:46:42.000 118 21245.20 263.58 42966.17 47932.45 2018-04-28 00:46:43.000 118 21245.18 263.56 42966.16 47932.44 2018-04-28 00:46:44.000 118 21245.20 263.57 42966.20 47932.43 2018-04-28 00:46:45.000 118 21245.22 263.56 42966.18 47932.46 2018-04-28 00:46:46.000 118 21245.23 263.54 42966.19 47932.43 2018-04-28 00:46:47.000 118 21245.21 263.55 42966.14 47932.44 2018-04-28 00:46:48.000 118 21245.22 263.55 42966.17 47932.43 2018-04-28 00:46:49.000 118 21245.21 263.55 42966.17 47932.44 2018-04-28 00:46:50.000 118 21245.21 263.53 42966.18 47932.47 2018-04-28 00:46:51.000 118 21245.22 263.51 42966.17 47932.46 2018-04-28 00:46:52.000 118 21245.23 263.53 42966.16 47932.45 2018-04-28 00:46:53.000 118 21245.22 263.53 42966.14 47932.46 2018-04-28 00:46:54.000 118 21245.24 263.51 42966.18 47932.46 2018-04-28 00:46:55.000 118 21245.24 263.47 42966.17 47932.44 2018-04-28 00:46:56.000 118 21245.23 263.49 42966.17 47932.47 2018-04-28 00:46:57.000 118 21245.24 263.48 42966.17 47932.46 2018-04-28 00:46:58.000 118 21245.22 263.47 42966.17 47932.47 2018-04-28 00:46:59.000 118 21245.25 263.45 42966.18 47932.45 2018-04-28 00:47:00.000 118 21245.25 263.47 42966.20 47932.48 2018-04-28 00:47:01.000 118 21245.24 263.46 42966.19 47932.46 2018-04-28 00:47:02.000 118 21245.24 263.43 42966.17 47932.47 2018-04-28 00:47:03.000 118 21245.20 263.44 42966.18 47932.47 2018-04-28 00:47:04.000 118 21245.22 263.41 42966.16 47932.44 2018-04-28 00:47:05.000 118 21245.22 263.44 42966.17 47932.47 2018-04-28 00:47:06.000 118 21245.21 263.43 42966.17 47932.46 2018-04-28 00:47:07.000 118 21245.26 263.44 42966.20 47932.46 2018-04-28 00:47:08.000 118 21245.29 263.43 42966.17 47932.46 2018-04-28 00:47:09.000 118 21245.27 263.43 42966.16 47932.46 2018-04-28 00:47:10.000 118 21245.26 263.45 42966.16 47932.46 2018-04-28 00:47:11.000 118 21245.28 263.44 42966.17 47932.44 2018-04-28 00:47:12.000 118 21245.27 263.45 42966.16 47932.44 2018-04-28 00:47:13.000 118 21245.27 263.43 42966.18 47932.46 2018-04-28 00:47:14.000 118 21245.30 263.43 42966.18 47932.45 2018-04-28 00:47:15.000 118 21245.32 263.44 42966.18 47932.47 2018-04-28 00:47:16.000 118 21245.29 263.45 42966.16 47932.45 2018-04-28 00:47:17.000 118 21245.32 263.46 42966.14 47932.47 2018-04-28 00:47:18.000 118 21245.34 263.47 42966.15 47932.45 2018-04-28 00:47:19.000 118 21245.31 263.47 42966.18 47932.48 2018-04-28 00:47:20.000 118 21245.32 263.44 42966.17 47932.47 2018-04-28 00:47:21.000 118 21245.34 263.44 42966.15 47932.43 2018-04-28 00:47:22.000 118 21245.34 263.45 42966.14 47932.48 2018-04-28 00:47:23.000 118 21245.35 263.44 42966.15 47932.50 2018-04-28 00:47:24.000 118 21245.34 263.44 42966.15 47932.45 2018-04-28 00:47:25.000 118 21245.33 263.44 42966.14 47932.49 2018-04-28 00:47:26.000 118 21245.32 263.46 42966.14 47932.47 2018-04-28 00:47:27.000 118 21245.34 263.44 42966.15 47932.49 2018-04-28 00:47:28.000 118 21245.38 263.42 42966.15 47932.49 2018-04-28 00:47:29.000 118 21245.34 263.41 42966.13 47932.53 2018-04-28 00:47:30.000 118 21245.36 263.41 42966.14 47932.47 2018-04-28 00:47:31.000 118 21245.36 263.40 42966.17 47932.49 2018-04-28 00:47:32.000 118 21245.38 263.41 42966.15 47932.52 2018-04-28 00:47:33.000 118 21245.38 263.40 42966.15 47932.49 2018-04-28 00:47:34.000 118 21245.39 263.36 42966.15 47932.48 2018-04-28 00:47:35.000 118 21245.38 263.29 42966.13 47932.51 2018-04-28 00:47:36.000 118 21245.39 263.28 42966.19 47932.53 2018-04-28 00:47:37.000 118 21245.40 263.30 42966.21 47932.51 2018-04-28 00:47:38.000 118 21245.38 263.28 42966.22 47932.53 2018-04-28 00:47:39.000 118 21245.38 263.27 42966.23 47932.55 2018-04-28 00:47:40.000 118 21245.39 263.25 42966.24 47932.59 2018-04-28 00:47:41.000 118 21245.37 263.27 42966.22 47932.58 2018-04-28 00:47:42.000 118 21245.37 263.28 42966.23 47932.59 2018-04-28 00:47:43.000 118 21245.39 263.25 42966.24 47932.58 2018-04-28 00:47:44.000 118 21245.39 263.23 42966.23 47932.56 2018-04-28 00:47:45.000 118 21245.39 263.24 42966.22 47932.58 2018-04-28 00:47:46.000 118 21245.37 263.26 42966.23 47932.58 2018-04-28 00:47:47.000 118 21245.40 263.27 42966.21 47932.56 2018-04-28 00:47:48.000 118 21245.39 263.24 42966.21 47932.58 2018-04-28 00:47:49.000 118 21245.38 263.23 42966.21 47932.60 2018-04-28 00:47:50.000 118 21245.38 263.22 42966.22 47932.57 2018-04-28 00:47:51.000 118 21245.40 263.22 42966.22 47932.60 2018-04-28 00:47:52.000 118 21245.41 263.22 42966.24 47932.58 2018-04-28 00:47:53.000 118 21245.42 263.22 42966.25 47932.60 2018-04-28 00:47:54.000 118 21245.42 263.21 42966.23 47932.59 2018-04-28 00:47:55.000 118 21245.44 263.21 42966.26 47932.59 2018-04-28 00:47:56.000 118 21245.46 263.19 42966.26 47932.60 2018-04-28 00:47:57.000 118 21245.44 263.20 42966.25 47932.60 2018-04-28 00:47:58.000 118 21245.45 263.19 42966.24 47932.60 2018-04-28 00:47:59.000 118 21245.44 263.17 42966.25 47932.61 2018-04-28 00:48:00.000 118 21245.44 263.20 42966.30 47932.62 2018-04-28 00:48:01.000 118 21245.44 263.19 42966.26 47932.63 2018-04-28 00:48:02.000 118 21245.41 263.18 42966.25 47932.61 2018-04-28 00:48:03.000 118 21245.44 263.15 42966.27 47932.63 2018-04-28 00:48:04.000 118 21245.45 263.16 42966.25 47932.65 2018-04-28 00:48:05.000 118 21245.46 263.18 42966.26 47932.63 2018-04-28 00:48:06.000 118 21245.45 263.20 42966.27 47932.63 2018-04-28 00:48:07.000 118 21245.44 263.20 42966.27 47932.66 2018-04-28 00:48:08.000 118 21245.46 263.20 42966.29 47932.63 2018-04-28 00:48:09.000 118 21245.47 263.18 42966.32 47932.64 2018-04-28 00:48:10.000 118 21245.46 263.18 42966.30 47932.64 2018-04-28 00:48:11.000 118 21245.45 263.16 42966.31 47932.64 2018-04-28 00:48:12.000 118 21245.49 263.17 42966.31 47932.65 2018-04-28 00:48:13.000 118 21245.48 263.16 42966.31 47932.65 2018-04-28 00:48:14.000 118 21245.50 263.15 42966.28 47932.63 2018-04-28 00:48:15.000 118 21245.47 263.15 42966.29 47932.65 2018-04-28 00:48:16.000 118 21245.46 263.14 42966.33 47932.65 2018-04-28 00:48:17.000 118 21245.47 263.12 42966.30 47932.64 2018-04-28 00:48:18.000 118 21245.49 263.13 42966.30 47932.66 2018-04-28 00:48:19.000 118 21245.49 263.12 42966.29 47932.65 2018-04-28 00:48:20.000 118 21245.49 263.11 42966.31 47932.65 2018-04-28 00:48:21.000 118 21245.49 263.11 42966.30 47932.66 2018-04-28 00:48:22.000 118 21245.49 263.12 42966.28 47932.66 2018-04-28 00:48:23.000 118 21245.48 263.12 42966.29 47932.67 2018-04-28 00:48:24.000 118 21245.47 263.11 42966.29 47932.67 2018-04-28 00:48:25.000 118 21245.46 263.09 42966.29 47932.66 2018-04-28 00:48:26.000 118 21245.47 263.09 42966.30 47932.66 2018-04-28 00:48:27.000 118 21245.49 263.08 42966.30 47932.66 2018-04-28 00:48:28.000 118 21245.46 263.08 42966.27 47932.66 2018-04-28 00:48:29.000 118 21245.44 263.05 42966.27 47932.67 2018-04-28 00:48:30.000 118 21245.45 263.08 42966.28 47932.65 2018-04-28 00:48:31.000 118 21245.44 263.07 42966.28 47932.67 2018-04-28 00:48:32.000 118 21245.44 263.05 42966.25 47932.66 2018-04-28 00:48:33.000 118 21245.44 263.05 42966.28 47932.65 2018-04-28 00:48:34.000 118 21245.44 263.06 42966.32 47932.66 2018-04-28 00:48:35.000 118 21245.40 263.04 42966.29 47932.67 2018-04-28 00:48:36.000 118 21245.44 263.03 42966.24 47932.66 2018-04-28 00:48:37.000 118 21245.46 263.03 42966.30 47932.64 2018-04-28 00:48:38.000 118 21245.44 263.05 42966.31 47932.66 2018-04-28 00:48:39.000 118 21245.46 263.03 42966.28 47932.67 2018-04-28 00:48:40.000 118 21245.46 263.01 42966.30 47932.66 2018-04-28 00:48:41.000 118 21245.43 263.02 42966.30 47932.67 2018-04-28 00:48:42.000 118 21245.42 263.05 42966.29 47932.67 2018-04-28 00:48:43.000 118 21245.42 263.03 42966.29 47932.66 2018-04-28 00:48:44.000 118 21245.42 263.04 42966.29 47932.64 2018-04-28 00:48:45.000 118 21245.44 263.05 42966.31 47932.64 2018-04-28 00:48:46.000 118 21245.45 263.04 42966.30 47932.63 2018-04-28 00:48:47.000 118 21245.44 263.05 42966.28 47932.67 2018-04-28 00:48:48.000 118 21245.45 263.04 42966.27 47932.63 2018-04-28 00:48:49.000 118 21245.44 263.04 42966.29 47932.66 2018-04-28 00:48:50.000 118 21245.45 263.03 42966.28 47932.64 2018-04-28 00:48:51.000 118 21245.44 263.03 42966.24 47932.63 2018-04-28 00:48:52.000 118 21245.45 263.04 42966.25 47932.62 2018-04-28 00:48:53.000 118 21245.44 263.07 42966.27 47932.69 2018-04-28 00:48:54.000 118 21245.44 263.05 42966.25 47932.63 2018-04-28 00:48:55.000 118 21245.43 263.04 42966.23 47932.63 2018-04-28 00:48:56.000 118 21245.45 263.04 42966.22 47932.65 2018-04-28 00:48:57.000 118 21245.44 263.04 42966.23 47932.64 2018-04-28 00:48:58.000 118 21245.47 263.03 42966.22 47932.62 2018-04-28 00:48:59.000 118 21245.44 263.03 42966.22 47932.63 2018-04-28 00:49:00.000 118 21245.46 263.00 42966.21 47932.61 2018-04-28 00:49:01.000 118 21245.48 263.02 42966.22 47932.66 2018-04-28 00:49:02.000 118 21245.44 263.04 42966.24 47932.64 2018-04-28 00:49:03.000 118 21245.42 263.05 42966.21 47932.64 2018-04-28 00:49:04.000 118 21245.44 263.04 42966.20 47932.62 2018-04-28 00:49:05.000 118 21245.45 263.02 42966.18 47932.61 2018-04-28 00:49:06.000 118 21245.46 262.98 42966.23 47932.63 2018-04-28 00:49:07.000 118 21245.47 262.99 42966.22 47932.65 2018-04-28 00:49:08.000 118 21245.46 263.00 42966.26 47932.64 2018-04-28 00:49:09.000 118 21245.47 262.96 42966.29 47932.64 2018-04-28 00:49:10.000 118 21245.48 262.97 42966.27 47932.64 2018-04-28 00:49:11.000 118 21245.47 263.01 42966.24 47932.63 2018-04-28 00:49:12.000 118 21245.48 263.00 42966.24 47932.66 2018-04-28 00:49:13.000 118 21245.48 262.97 42966.24 47932.65 2018-04-28 00:49:14.000 118 21245.50 262.97 42966.23 47932.64 2018-04-28 00:49:15.000 118 21245.53 262.96 42966.25 47932.64 2018-04-28 00:49:16.000 118 21245.51 262.97 42966.25 47932.63 2018-04-28 00:49:17.000 118 21245.47 262.96 42966.24 47932.65 2018-04-28 00:49:18.000 118 21245.51 262.95 42966.24 47932.63 2018-04-28 00:49:19.000 118 21245.49 262.95 42966.27 47932.63 2018-04-28 00:49:20.000 118 21245.49 262.92 42966.26 47932.65 2018-04-28 00:49:21.000 118 21245.48 262.94 42966.26 47932.63 2018-04-28 00:49:22.000 118 21245.53 262.94 42966.22 47932.62 2018-04-28 00:49:23.000 118 21245.51 262.96 42966.24 47932.63 2018-04-28 00:49:24.000 118 21245.50 262.95 42966.24 47932.63 2018-04-28 00:49:25.000 118 21245.51 262.94 42966.21 47932.60 2018-04-28 00:49:26.000 118 21245.50 262.92 42966.21 47932.64 2018-04-28 00:49:27.000 118 21245.51 262.92 42966.20 47932.60 2018-04-28 00:49:28.000 118 21245.49 262.92 42966.21 47932.63 2018-04-28 00:49:29.000 118 21245.51 262.91 42966.22 47932.60 2018-04-28 00:49:30.000 118 21245.51 262.91 42966.23 47932.62 2018-04-28 00:49:31.000 118 21245.50 262.92 42966.22 47932.62 2018-04-28 00:49:32.000 118 21245.48 262.91 42966.21 47932.60 2018-04-28 00:49:33.000 118 21245.48 262.92 42966.20 47932.60 2018-04-28 00:49:34.000 118 21245.50 262.92 42966.20 47932.61 2018-04-28 00:49:35.000 118 21245.47 262.92 42966.20 47932.58 2018-04-28 00:49:36.000 118 21245.47 262.92 42966.18 47932.61 2018-04-28 00:49:37.000 118 21245.47 262.96 42966.17 47932.60 2018-04-28 00:49:38.000 118 21245.50 262.95 42966.16 47932.62 2018-04-28 00:49:39.000 118 21245.49 262.94 42966.18 47932.60 2018-04-28 00:49:40.000 118 21245.46 262.96 42966.18 47932.59 2018-04-28 00:49:41.000 118 21245.48 262.94 42966.20 47932.59 2018-04-28 00:49:42.000 118 21245.48 262.95 42966.18 47932.62 2018-04-28 00:49:43.000 118 21245.48 262.97 42966.18 47932.61 2018-04-28 00:49:44.000 118 21245.47 262.97 42966.21 47932.61 2018-04-28 00:49:45.000 118 21245.48 262.95 42966.22 47932.60 2018-04-28 00:49:46.000 118 21245.51 262.93 42966.17 47932.60 2018-04-28 00:49:47.000 118 21245.52 262.93 42966.16 47932.60 2018-04-28 00:49:48.000 118 21245.52 262.94 42966.16 47932.61 2018-04-28 00:49:49.000 118 21245.52 262.96 42966.17 47932.59 2018-04-28 00:49:50.000 118 21245.52 262.95 42966.20 47932.59 2018-04-28 00:49:51.000 118 21245.51 262.95 42966.21 47932.59 2018-04-28 00:49:52.000 118 21245.50 262.92 42966.18 47932.60 2018-04-28 00:49:53.000 118 21245.52 262.93 42966.18 47932.61 2018-04-28 00:49:54.000 118 21245.50 262.91 42966.16 47932.60 2018-04-28 00:49:55.000 118 21245.54 262.90 42966.19 47932.62 2018-04-28 00:49:56.000 118 21245.52 262.92 42966.15 47932.60 2018-04-28 00:49:57.000 118 21245.54 262.91 42966.17 47932.62 2018-04-28 00:49:58.000 118 21245.56 262.92 42966.18 47932.60 2018-04-28 00:49:59.000 118 21245.51 262.93 42966.18 47932.62 2018-04-28 00:50:00.000 118 21245.55 262.91 42966.17 47932.61 2018-04-28 00:50:01.000 118 21245.57 262.90 42966.18 47932.64 2018-04-28 00:50:02.000 118 21245.59 262.88 42966.21 47932.62 2018-04-28 00:50:03.000 118 21245.60 262.89 42966.19 47932.63 2018-04-28 00:50:04.000 118 21245.58 262.90 42966.19 47932.67 2018-04-28 00:50:05.000 118 21245.58 262.88 42966.21 47932.65 2018-04-28 00:50:06.000 118 21245.61 262.91 42966.22 47932.64 2018-04-28 00:50:07.000 118 21245.60 262.91 42966.18 47932.67 2018-04-28 00:50:08.000 118 21245.60 262.92 42966.16 47932.65 2018-04-28 00:50:09.000 118 21245.63 262.92 42966.17 47932.67 2018-04-28 00:50:10.000 118 21245.64 262.95 42966.19 47932.65 2018-04-28 00:50:11.000 118 21245.65 262.96 42966.16 47932.65 2018-04-28 00:50:12.000 118 21245.66 262.96 42966.13 47932.63 2018-04-28 00:50:13.000 118 21245.64 262.97 42966.13 47932.63 2018-04-28 00:50:14.000 118 21245.67 262.95 42966.13 47932.68 2018-04-28 00:50:15.000 118 21245.69 262.95 42966.16 47932.63 2018-04-28 00:50:16.000 118 21245.70 262.93 42966.14 47932.63 2018-04-28 00:50:17.000 118 21245.67 262.95 42966.17 47932.62 2018-04-28 00:50:18.000 118 21245.68 262.96 42966.15 47932.64 2018-04-28 00:50:19.000 118 21245.68 262.96 42966.16 47932.65 2018-04-28 00:50:20.000 118 21245.69 262.99 42966.17 47932.66 2018-04-28 00:50:21.000 118 21245.67 263.01 42966.13 47932.64 2018-04-28 00:50:22.000 118 21245.65 263.02 42966.13 47932.64 2018-04-28 00:50:23.000 118 21245.67 262.99 42966.12 47932.62 2018-04-28 00:50:24.000 118 21245.64 263.02 42966.09 47932.62 2018-04-28 00:50:25.000 118 21245.64 263.02 42966.12 47932.62 2018-04-28 00:50:26.000 118 21245.64 263.05 42966.10 47932.63 2018-04-28 00:50:27.000 118 21245.66 263.02 42966.12 47932.61 2018-04-28 00:50:28.000 118 21245.63 263.02 42966.11 47932.59 2018-04-28 00:50:29.000 118 21245.62 263.03 42966.08 47932.60 2018-04-28 00:50:30.000 118 21245.65 263.04 42966.11 47932.59 2018-04-28 00:50:31.000 118 21245.68 263.05 42966.09 47932.61 2018-04-28 00:50:32.000 118 21245.68 263.06 42966.07 47932.58 2018-04-28 00:50:33.000 118 21245.67 263.06 42966.08 47932.61 2018-04-28 00:50:34.000 118 21245.67 263.06 42966.11 47932.60 2018-04-28 00:50:35.000 118 21245.66 263.03 42966.11 47932.60 2018-04-28 00:50:36.000 118 21245.67 263.04 42966.09 47932.60 2018-04-28 00:50:37.000 118 21245.72 263.03 42966.13 47932.62 2018-04-28 00:50:38.000 118 21245.74 263.03 42966.12 47932.63 2018-04-28 00:50:39.000 118 21245.79 263.05 42966.11 47932.65 2018-04-28 00:50:40.000 118 21245.80 263.04 42966.17 47932.65 2018-04-28 00:50:41.000 118 21245.85 263.02 42966.13 47932.67 2018-04-28 00:50:42.000 118 21245.86 263.06 42966.14 47932.65 2018-04-28 00:50:43.000 118 21245.87 263.05 42966.12 47932.69 2018-04-28 00:50:44.000 118 21245.86 263.04 42966.09 47932.68 2018-04-28 00:50:45.000 118 21245.84 263.04 42966.10 47932.69 2018-04-28 00:50:46.000 118 21245.86 263.02 42966.11 47932.70 2018-04-28 00:50:47.000 118 21245.88 263.05 42966.11 47932.67 2018-04-28 00:50:48.000 118 21245.89 263.02 42966.11 47932.68 2018-04-28 00:50:49.000 118 21245.88 263.05 42966.10 47932.72 2018-04-28 00:50:50.000 118 21245.90 263.07 42966.12 47932.70 2018-04-28 00:50:51.000 118 21245.91 263.07 42966.09 47932.70 2018-04-28 00:50:52.000 118 21245.95 263.06 42966.07 47932.71 2018-04-28 00:50:53.000 118 21245.95 263.07 42966.10 47932.71 2018-04-28 00:50:54.000 118 21245.95 263.06 42966.12 47932.74 2018-04-28 00:50:55.000 118 21245.96 263.06 42966.10 47932.73 2018-04-28 00:50:56.000 118 21245.97 263.05 42966.10 47932.71 2018-04-28 00:50:57.000 118 21245.98 263.03 42966.11 47932.72 2018-04-28 00:50:58.000 118 21245.95 263.06 42966.08 47932.74 2018-04-28 00:50:59.000 118 21245.94 263.03 42966.08 47932.73 2018-04-28 00:51:00.000 118 21245.95 263.03 42966.09 47932.77 2018-04-28 00:51:01.000 118 21245.98 263.05 42966.07 47932.72 2018-04-28 00:51:02.000 118 21246.00 263.05 42966.09 47932.78 2018-04-28 00:51:03.000 118 21246.01 263.07 42966.09 47932.76 2018-04-28 00:51:04.000 118 21246.03 263.06 42966.10 47932.77 2018-04-28 00:51:05.000 118 21246.03 263.03 42966.09 47932.76 2018-04-28 00:51:06.000 118 21246.04 263.03 42966.09 47932.79 2018-04-28 00:51:07.000 118 21246.07 263.03 42966.09 47932.78 2018-04-28 00:51:08.000 118 21246.08 263.05 42966.08 47932.77 2018-04-28 00:51:09.000 118 21246.08 263.04 42966.12 47932.80 2018-04-28 00:51:10.000 118 21246.07 263.08 42966.09 47932.82 2018-04-28 00:51:11.000 118 21246.08 263.07 42966.07 47932.76 2018-04-28 00:51:12.000 118 21246.11 263.05 42966.10 47932.81 2018-04-28 00:51:13.000 118 21246.10 263.06 42966.11 47932.81 2018-04-28 00:51:14.000 118 21246.12 263.04 42966.11 47932.78 2018-04-28 00:51:15.000 118 21246.12 263.03 42966.11 47932.81 2018-04-28 00:51:16.000 118 21246.13 263.00 42966.11 47932.82 2018-04-28 00:51:17.000 118 21246.15 262.99 42966.13 47932.80 2018-04-28 00:51:18.000 118 21246.17 263.03 42966.11 47932.85 2018-04-28 00:51:19.000 118 21246.17 263.04 42966.12 47932.85 2018-04-28 00:51:20.000 118 21246.20 263.00 42966.14 47932.86 2018-04-28 00:51:21.000 118 21246.22 262.98 42966.11 47932.86 2018-04-28 00:51:22.000 118 21246.22 263.01 42966.11 47932.89 2018-04-28 00:51:23.000 118 21246.22 263.01 42966.14 47932.88 2018-04-28 00:51:24.000 118 21246.27 263.00 42966.12 47932.88 2018-04-28 00:51:25.000 118 21246.30 262.98 42966.16 47932.90 2018-04-28 00:51:26.000 118 21246.26 263.00 42966.14 47932.93 2018-04-28 00:51:27.000 118 21246.28 263.00 42966.11 47932.90 2018-04-28 00:51:28.000 118 21246.29 262.99 42966.12 47932.92 2018-04-28 00:51:29.000 118 21246.32 262.98 42966.14 47932.90 2018-04-28 00:51:30.000 118 21246.35 262.97 42966.11 47932.92 2018-04-28 00:51:31.000 118 21246.36 262.95 42966.14 47932.92 2018-04-28 00:51:32.000 118 21246.35 262.97 42966.14 47932.92 2018-04-28 00:51:33.000 118 21246.39 262.94 42966.11 47932.95 2018-04-28 00:51:34.000 118 21246.41 262.94 42966.08 47932.95 2018-04-28 00:51:35.000 118 21246.38 262.93 42966.11 47932.92 2018-04-28 00:51:36.000 118 21246.36 262.94 42966.12 47932.98 2018-04-28 00:51:37.000 118 21246.41 262.94 42966.12 47932.98 2018-04-28 00:51:38.000 118 21246.40 262.90 42966.13 47932.97 2018-04-28 00:51:39.000 118 21246.39 262.90 42966.14 47932.97 2018-04-28 00:51:40.000 118 21246.42 262.89 42966.12 47932.95 2018-04-28 00:51:41.000 118 21246.41 262.91 42966.10 47932.99 2018-04-28 00:51:42.000 118 21246.40 262.91 42966.10 47932.96 2018-04-28 00:51:43.000 118 21246.41 262.89 42966.11 47932.98 2018-04-28 00:51:44.000 118 21246.44 262.87 42966.13 47932.97 2018-04-28 00:51:45.000 118 21246.44 262.86 42966.13 47932.98 2018-04-28 00:51:46.000 118 21246.46 262.84 42966.12 47932.99 2018-04-28 00:51:47.000 118 21246.44 262.84 42966.14 47932.98 2018-04-28 00:51:48.000 118 21246.45 262.85 42966.13 47933.00 2018-04-28 00:51:49.000 118 21246.47 262.82 42966.14 47932.98 2018-04-28 00:51:50.000 118 21246.48 262.80 42966.15 47933.00 2018-04-28 00:51:51.000 118 21246.49 262.77 42966.16 47933.00 2018-04-28 00:51:52.000 118 21246.51 262.76 42966.14 47933.01 2018-04-28 00:51:53.000 118 21246.52 262.76 42966.13 47933.03 2018-04-28 00:51:54.000 118 21246.56 262.74 42966.12 47933.02 2018-04-28 00:51:55.000 118 21246.57 262.72 42966.14 47933.04 2018-04-28 00:51:56.000 118 21246.58 262.73 42966.15 47933.03 2018-04-28 00:51:57.000 118 21246.59 262.72 42966.14 47933.04 2018-04-28 00:51:58.000 118 21246.59 262.74 42966.16 47933.07 2018-04-28 00:51:59.000 118 21246.60 262.72 42966.13 47933.09 2018-04-28 00:52:00.000 118 21246.58 262.73 42966.15 47933.07 2018-04-28 00:52:01.000 118 21246.59 262.73 42966.15 47933.09 2018-04-28 00:52:02.000 118 21246.63 262.71 42966.14 47933.07 2018-04-28 00:52:03.000 118 21246.65 262.70 42966.16 47933.09 2018-04-28 00:52:04.000 118 21246.65 262.67 42966.16 47933.09 2018-04-28 00:52:05.000 118 21246.67 262.65 42966.19 47933.09 2018-04-28 00:52:06.000 118 21246.70 262.62 42966.20 47933.10 2018-04-28 00:52:07.000 118 21246.73 262.61 42966.17 47933.11 2018-04-28 00:52:08.000 118 21246.77 262.61 42966.18 47933.11 2018-04-28 00:52:09.000 118 21246.79 262.61 42966.17 47933.15 2018-04-28 00:52:10.000 118 21246.78 262.58 42966.21 47933.16 2018-04-28 00:52:11.000 118 21246.82 262.58 42966.21 47933.20 2018-04-28 00:52:12.000 118 21246.84 262.54 42966.20 47933.20 2018-04-28 00:52:13.000 118 21246.85 262.55 42966.19 47933.19 2018-04-28 00:52:14.000 118 21246.86 262.54 42966.18 47933.22 2018-04-28 00:52:15.000 118 21246.86 262.55 42966.17 47933.22 2018-04-28 00:52:16.000 118 21246.85 262.54 42966.17 47933.22 2018-04-28 00:52:17.000 118 21246.84 262.51 42966.20 47933.19 2018-04-28 00:52:18.000 118 21246.84 262.50 42966.20 47933.25 2018-04-28 00:52:19.000 118 21246.88 262.49 42966.20 47933.20 2018-04-28 00:52:20.000 118 21246.88 262.49 42966.18 47933.23 2018-04-28 00:52:21.000 118 21246.89 262.46 42966.20 47933.24 2018-04-28 00:52:22.000 118 21246.93 262.42 42966.21 47933.24 2018-04-28 00:52:23.000 118 21246.91 262.40 42966.22 47933.26 2018-04-28 00:52:24.000 118 21246.92 262.43 42966.23 47933.25 2018-04-28 00:52:25.000 118 21246.93 262.41 42966.25 47933.28 2018-04-28 00:52:26.000 118 21246.94 262.40 42966.29 47933.29 2018-04-28 00:52:27.000 118 21246.94 262.41 42966.31 47933.31 2018-04-28 00:52:28.000 118 21246.96 262.42 42966.30 47933.32 2018-04-28 00:52:29.000 118 21246.96 262.43 42966.32 47933.31 2018-04-28 00:52:30.000 118 21246.96 262.44 42966.25 47933.32 2018-04-28 00:52:31.000 118 21246.99 262.48 42966.27 47933.31 2018-04-28 00:52:32.000 118 21247.00 262.47 42966.27 47933.34 2018-04-28 00:52:33.000 118 21247.02 262.44 42966.28 47933.35 2018-04-28 00:52:34.000 118 21247.03 262.45 42966.30 47933.34 2018-04-28 00:52:35.000 118 21247.03 262.48 42966.28 47933.36 2018-04-28 00:52:36.000 118 21247.04 262.48 42966.25 47933.38 2018-04-28 00:52:37.000 118 21247.04 262.49 42966.26 47933.36 2018-04-28 00:52:38.000 118 21247.04 262.51 42966.27 47933.35 2018-04-28 00:52:39.000 118 21247.06 262.49 42966.29 47933.38 2018-04-28 00:52:40.000 118 21247.11 262.46 42966.29 47933.38 2018-04-28 00:52:41.000 118 21247.11 262.46 42966.25 47933.43 2018-04-28 00:52:42.000 118 21247.14 262.44 42966.26 47933.37 2018-04-28 00:52:43.000 118 21247.13 262.47 42966.27 47933.42 2018-04-28 00:52:44.000 118 21247.15 262.48 42966.28 47933.40 2018-04-28 00:52:45.000 118 21247.18 262.45 42966.28 47933.42 2018-04-28 00:52:46.000 118 21247.17 262.46 42966.25 47933.42 2018-04-28 00:52:47.000 118 21247.17 262.45 42966.27 47933.45 2018-04-28 00:52:48.000 118 21247.13 262.45 42966.26 47933.43 2018-04-28 00:52:49.000 118 21247.13 262.45 42966.28 47933.46 2018-04-28 00:52:50.000 118 21247.17 262.44 42966.25 47933.44 2018-04-28 00:52:51.000 118 21247.18 262.44 42966.25 47933.43 2018-04-28 00:52:52.000 118 21247.20 262.43 42966.26 47933.45 2018-04-28 00:52:53.000 118 21247.23 262.44 42966.27 47933.45 2018-04-28 00:52:54.000 118 21247.22 262.44 42966.27 47933.46 2018-04-28 00:52:55.000 118 21247.26 262.40 42966.25 47933.45 2018-04-28 00:52:56.000 118 21247.28 262.40 42966.27 47933.48 2018-04-28 00:52:57.000 118 21247.30 262.37 42966.30 47933.50 2018-04-28 00:52:58.000 118 21247.31 262.39 42966.28 47933.50 2018-04-28 00:52:59.000 118 21247.30 262.41 42966.28 47933.50 2018-04-28 00:53:00.000 118 21247.32 262.39 42966.27 47933.53 2018-04-28 00:53:01.000 118 21247.33 262.39 42966.29 47933.52 2018-04-28 00:53:02.000 118 21247.36 262.41 42966.31 47933.54 2018-04-28 00:53:03.000 118 21247.36 262.40 42966.30 47933.53 2018-04-28 00:53:04.000 118 21247.38 262.36 42966.30 47933.55 2018-04-28 00:53:05.000 118 21247.38 262.37 42966.31 47933.55 2018-04-28 00:53:06.000 118 21247.41 262.35 42966.29 47933.55 2018-04-28 00:53:07.000 118 21247.41 262.34 42966.29 47933.60 2018-04-28 00:53:08.000 118 21247.44 262.35 42966.29 47933.57 2018-04-28 00:53:09.000 118 21247.45 262.33 42966.31 47933.58 2018-04-28 00:53:10.000 118 21247.47 262.34 42966.33 47933.59 2018-04-28 00:53:11.000 118 21247.46 262.33 42966.33 47933.61 2018-04-28 00:53:12.000 118 21247.47 262.31 42966.33 47933.61 2018-04-28 00:53:13.000 118 21247.45 262.32 42966.31 47933.61 2018-04-28 00:53:14.000 118 21247.49 262.30 42966.32 47933.62 2018-04-28 00:53:15.000 118 21247.52 262.29 42966.32 47933.63 2018-04-28 00:53:16.000 118 21247.50 262.29 42966.36 47933.65 2018-04-28 00:53:17.000 118 21247.52 262.26 42966.38 47933.65 2018-04-28 00:53:18.000 118 21247.56 262.25 42966.37 47933.71 2018-04-28 00:53:19.000 118 21247.55 262.25 42966.35 47933.69 2018-04-28 00:53:20.000 118 21247.55 262.26 42966.34 47933.71 2018-04-28 00:53:21.000 118 21247.54 262.26 42966.35 47933.71 2018-04-28 00:53:22.000 118 21247.56 262.26 42966.38 47933.70 2018-04-28 00:53:23.000 118 21247.56 262.25 42966.38 47933.71 2018-04-28 00:53:24.000 118 21247.61 262.24 42966.39 47933.71 2018-04-28 00:53:25.000 118 21247.59 262.22 42966.37 47933.68 2018-04-28 00:53:26.000 118 21247.56 262.20 42966.34 47933.71 2018-04-28 00:53:27.000 118 21247.58 262.21 42966.37 47933.71 2018-04-28 00:53:28.000 118 21247.56 262.21 42966.35 47933.67 2018-04-28 00:53:29.000 118 21247.56 262.21 42966.34 47933.70 2018-04-28 00:53:30.000 118 21247.55 262.20 42966.34 47933.70 2018-04-28 00:53:31.000 118 21247.54 262.21 42966.37 47933.71 2018-04-28 00:53:32.000 118 21247.54 262.19 42966.37 47933.68 2018-04-28 00:53:33.000 118 21247.54 262.23 42966.34 47933.68 2018-04-28 00:53:34.000 118 21247.55 262.22 42966.31 47933.65 2018-04-28 00:53:35.000 118 21247.54 262.19 42966.28 47933.65 2018-04-28 00:53:36.000 118 21247.53 262.18 42966.28 47933.62 2018-04-28 00:53:37.000 118 21247.53 262.18 42966.27 47933.64 2018-04-28 00:53:38.000 118 21247.53 262.17 42966.27 47933.63 2018-04-28 00:53:39.000 118 21247.51 262.16 42966.28 47933.61 2018-04-28 00:53:40.000 118 21247.50 262.12 42966.28 47933.62 2018-04-28 00:53:41.000 118 21247.53 262.12 42966.27 47933.64 2018-04-28 00:53:42.000 118 21247.55 262.11 42966.28 47933.62 2018-04-28 00:53:43.000 118 21247.56 262.13 42966.29 47933.62 2018-04-28 00:53:44.000 118 21247.54 262.14 42966.31 47933.65 2018-04-28 00:53:45.000 118 21247.54 262.13 42966.30 47933.65 2018-04-28 00:53:46.000 118 21247.57 262.11 42966.34 47933.63 2018-04-28 00:53:47.000 118 21247.56 262.09 42966.32 47933.63 2018-04-28 00:53:48.000 118 21247.54 262.07 42966.35 47933.65 2018-04-28 00:53:49.000 118 21247.51 262.06 42966.36 47933.62 2018-04-28 00:53:50.000 118 21247.51 262.05 42966.36 47933.63 2018-04-28 00:53:51.000 118 21247.52 262.02 42966.33 47933.65 2018-04-28 00:53:52.000 118 21247.53 262.02 42966.32 47933.64 2018-04-28 00:53:53.000 118 21247.48 262.05 42966.34 47933.65 2018-04-28 00:53:54.000 118 21247.47 262.05 42966.33 47933.59 2018-04-28 00:53:55.000 118 21247.47 262.04 42966.31 47933.62 2018-04-28 00:53:56.000 118 21247.50 262.04 42966.29 47933.61 2018-04-28 00:53:57.000 118 21247.49 262.01 42966.29 47933.62 2018-04-28 00:53:58.000 118 21247.52 262.02 42966.29 47933.59 2018-04-28 00:53:59.000 118 21247.53 262.04 42966.29 47933.61 2018-04-28 00:54:00.000 118 21247.49 262.04 42966.30 47933.60 2018-04-28 00:54:01.000 118 21247.48 262.04 42966.30 47933.61 2018-04-28 00:54:02.000 118 21247.48 262.01 42966.30 47933.62 2018-04-28 00:54:03.000 118 21247.49 262.02 42966.30 47933.61 2018-04-28 00:54:04.000 118 21247.50 262.03 42966.28 47933.61 2018-04-28 00:54:05.000 118 21247.50 262.04 42966.29 47933.60 2018-04-28 00:54:06.000 118 21247.52 262.04 42966.29 47933.61 2018-04-28 00:54:07.000 118 21247.53 262.04 42966.31 47933.62 2018-04-28 00:54:08.000 118 21247.52 262.03 42966.31 47933.65 2018-04-28 00:54:09.000 118 21247.53 262.05 42966.32 47933.63 2018-04-28 00:54:10.000 118 21247.54 262.03 42966.33 47933.63 2018-04-28 00:54:11.000 118 21247.53 262.02 42966.35 47933.65 2018-04-28 00:54:12.000 118 21247.53 262.01 42966.34 47933.63 2018-04-28 00:54:13.000 118 21247.54 261.99 42966.33 47933.67 2018-04-28 00:54:14.000 118 21247.55 261.97 42966.33 47933.66 2018-04-28 00:54:15.000 118 21247.52 261.97 42966.35 47933.67 2018-04-28 00:54:16.000 118 21247.47 261.97 42966.34 47933.69 2018-04-28 00:54:17.000 118 21247.52 261.99 42966.36 47933.68 2018-04-28 00:54:18.000 118 21247.52 261.97 42966.36 47933.68 2018-04-28 00:54:19.000 118 21247.51 261.98 42966.35 47933.66 2018-04-28 00:54:20.000 118 21247.51 262.01 42966.36 47933.66 2018-04-28 00:54:21.000 118 21247.50 262.01 42966.39 47933.68 2018-04-28 00:54:22.000 118 21247.50 261.99 42966.38 47933.64 2018-04-28 00:54:23.000 118 21247.49 262.01 42966.38 47933.65 2018-04-28 00:54:24.000 118 21247.52 262.05 42966.33 47933.65 2018-04-28 00:54:25.000 118 21247.51 262.08 42966.29 47933.63 2018-04-28 00:54:26.000 118 21247.51 262.09 42966.26 47933.60 2018-04-28 00:54:27.000 118 21247.48 262.08 42966.24 47933.56 2018-04-28 00:54:28.000 118 21247.46 262.08 42966.21 47933.54 2018-04-28 00:54:29.000 118 21247.51 262.05 42966.20 47933.53 2018-04-28 00:54:30.000 118 21247.50 262.02 42966.24 47933.54 2018-04-28 00:54:31.000 118 21247.50 262.02 42966.24 47933.56 2018-04-28 00:54:32.000 118 21247.51 262.01 42966.26 47933.57 2018-04-28 00:54:33.000 118 21247.53 262.00 42966.26 47933.56 2018-04-28 00:54:34.000 118 21247.57 262.00 42966.28 47933.56 2018-04-28 00:54:35.000 118 21247.55 262.02 42966.26 47933.61 2018-04-28 00:54:36.000 118 21247.54 262.02 42966.22 47933.59 2018-04-28 00:54:37.000 118 21247.54 262.03 42966.21 47933.58 2018-04-28 00:54:38.000 118 21247.55 262.03 42966.21 47933.59 2018-04-28 00:54:39.000 118 21247.56 262.03 42966.25 47933.60 2018-04-28 00:54:40.000 118 21247.59 262.02 42966.27 47933.62 2018-04-28 00:54:41.000 118 21247.60 262.01 42966.25 47933.59 2018-04-28 00:54:42.000 118 21247.61 262.00 42966.24 47933.62 2018-04-28 00:54:43.000 118 21247.61 261.99 42966.24 47933.62 2018-04-28 00:54:44.000 118 21247.60 262.00 42966.23 47933.64 2018-04-28 00:54:45.000 118 21247.60 261.99 42966.22 47933.61 2018-04-28 00:54:46.000 118 21247.60 262.01 42966.21 47933.59 2018-04-28 00:54:47.000 118 21247.59 262.03 42966.19 47933.56 2018-04-28 00:54:48.000 118 21247.55 262.01 42966.16 47933.54 2018-04-28 00:54:49.000 118 21247.56 262.02 42966.17 47933.57 2018-04-28 00:54:50.000 118 21247.57 262.02 42966.17 47933.53 2018-04-28 00:54:51.000 118 21247.58 261.99 42966.21 47933.55 2018-04-28 00:54:52.000 118 21247.58 261.98 42966.18 47933.52 2018-04-28 00:54:53.000 118 21247.57 261.99 42966.20 47933.55 2018-04-28 00:54:54.000 118 21247.54 261.99 42966.18 47933.53 2018-04-28 00:54:55.000 118 21247.56 261.98 42966.19 47933.53 2018-04-28 00:54:56.000 118 21247.60 261.97 42966.20 47933.53 2018-04-28 00:54:57.000 118 21247.61 261.96 42966.19 47933.55 2018-04-28 00:54:58.000 118 21247.59 261.94 42966.21 47933.54 2018-04-28 00:54:59.000 118 21247.61 261.95 42966.18 47933.56 2018-04-28 00:55:00.000 118 21247.62 261.96 42966.18 47933.55 2018-04-28 00:55:01.000 118 21247.64 261.95 42966.18 47933.55 2018-04-28 00:55:02.000 118 21247.63 261.95 42966.18 47933.56 2018-04-28 00:55:03.000 118 21247.62 261.94 42966.19 47933.55 2018-04-28 00:55:04.000 118 21247.65 261.90 42966.18 47933.59 2018-04-28 00:55:05.000 118 21247.68 261.92 42966.18 47933.60 2018-04-28 00:55:06.000 118 21247.67 261.93 42966.16 47933.58 2018-04-28 00:55:07.000 118 21247.68 261.92 42966.17 47933.57 2018-04-28 00:55:08.000 118 21247.66 261.90 42966.18 47933.61 2018-04-28 00:55:09.000 118 21247.68 261.88 42966.19 47933.60 2018-04-28 00:55:10.000 118 21247.73 261.86 42966.24 47933.62 2018-04-28 00:55:11.000 118 21247.74 261.87 42966.23 47933.62 2018-04-28 00:55:12.000 118 21247.77 261.86 42966.24 47933.64 2018-04-28 00:55:13.000 118 21247.78 261.87 42966.22 47933.65 2018-04-28 00:55:14.000 118 21247.78 261.87 42966.20 47933.66 2018-04-28 00:55:15.000 118 21247.74 261.86 42966.22 47933.66 2018-04-28 00:55:16.000 118 21247.70 261.89 42966.22 47933.64 2018-04-28 00:55:17.000 118 21247.72 261.89 42966.16 47933.63 2018-04-28 00:55:18.000 118 21247.70 261.88 42966.12 47933.63 2018-04-28 00:55:19.000 118 21247.76 261.85 42966.13 47933.62 2018-04-28 00:55:20.000 118 21247.77 261.85 42966.18 47933.61 2018-04-28 00:55:21.000 118 21247.75 261.85 42966.16 47933.61 2018-04-28 00:55:22.000 118 21247.75 261.86 42966.18 47933.61 2018-04-28 00:55:23.000 118 21247.73 261.86 42966.18 47933.64 2018-04-28 00:55:24.000 118 21247.72 261.87 42966.17 47933.62 2018-04-28 00:55:25.000 118 21247.78 261.83 42966.20 47933.63 2018-04-28 00:55:26.000 118 21247.83 261.81 42966.20 47933.63 2018-04-28 00:55:27.000 118 21247.79 261.81 42966.19 47933.64 2018-04-28 00:55:28.000 118 21247.84 261.79 42966.23 47933.67 2018-04-28 00:55:29.000 118 21247.86 261.83 42966.24 47933.68 2018-04-28 00:55:30.000 118 21247.89 261.85 42966.25 47933.69 2018-04-28 00:55:31.000 118 21247.88 261.84 42966.24 47933.74 2018-04-28 00:55:32.000 118 21247.90 261.83 42966.25 47933.74 2018-04-28 00:55:33.000 118 21247.94 261.81 42966.24 47933.77 2018-04-28 00:55:34.000 118 21247.92 261.84 42966.26 47933.76 2018-04-28 00:55:35.000 118 21247.93 261.83 42966.25 47933.78 2018-04-28 00:55:36.000 118 21247.95 261.84 42966.25 47933.78 2018-04-28 00:55:37.000 118 21247.96 261.85 42966.25 47933.79 2018-04-28 00:55:38.000 118 21247.98 261.86 42966.28 47933.80 2018-04-28 00:55:39.000 118 21247.99 261.83 42966.28 47933.78 2018-04-28 00:55:40.000 118 21247.95 261.85 42966.25 47933.80 2018-04-28 00:55:41.000 118 21247.94 261.88 42966.21 47933.77 2018-04-28 00:55:42.000 118 21247.91 261.90 42966.21 47933.74 2018-04-28 00:55:43.000 118 21247.94 261.90 42966.20 47933.71 2018-04-28 00:55:44.000 118 21247.96 261.87 42966.19 47933.72 2018-04-28 00:55:45.000 118 21247.98 261.85 42966.18 47933.71 2018-04-28 00:55:46.000 118 21247.97 261.83 42966.18 47933.71 2018-04-28 00:55:47.000 118 21247.97 261.82 42966.14 47933.69 2018-04-28 00:55:48.000 118 21247.99 261.80 42966.16 47933.72 2018-04-28 00:55:49.000 118 21247.99 261.81 42966.18 47933.69 2018-04-28 00:55:50.000 118 21248.00 261.80 42966.13 47933.69 2018-04-28 00:55:51.000 118 21248.00 261.80 42966.11 47933.71 2018-04-28 00:55:52.000 118 21248.04 261.78 42966.14 47933.69 2018-04-28 00:55:53.000 118 21248.03 261.77 42966.15 47933.71 2018-04-28 00:55:54.000 118 21248.05 261.76 42966.16 47933.72 2018-04-28 00:55:55.000 118 21248.06 261.77 42966.16 47933.74 2018-04-28 00:55:56.000 118 21248.08 261.73 42966.19 47933.76 2018-04-28 00:55:57.000 118 21248.10 261.70 42966.20 47933.75 2018-04-28 00:55:58.000 118 21248.12 261.69 42966.22 47933.81 2018-04-28 00:55:59.000 118 21248.11 261.68 42966.23 47933.81 2018-04-28 00:56:00.000 118 21248.11 261.67 42966.24 47933.83 2018-04-28 00:56:01.000 118 21248.11 261.66 42966.22 47933.85 2018-04-28 00:56:02.000 118 21248.12 261.66 42966.23 47933.85 2018-04-28 00:56:03.000 118 21248.13 261.67 42966.25 47933.83 2018-04-28 00:56:04.000 118 21248.14 261.66 42966.25 47933.86 2018-04-28 00:56:05.000 118 21248.15 261.65 42966.26 47933.86 2018-04-28 00:56:06.000 118 21248.14 261.62 42966.26 47933.86 2018-04-28 00:56:07.000 118 21248.13 261.64 42966.23 47933.84 2018-04-28 00:56:08.000 118 21248.09 261.66 42966.20 47933.82 2018-04-28 00:56:09.000 118 21248.10 261.63 42966.20 47933.81 2018-04-28 00:56:10.000 118 21248.09 261.62 42966.22 47933.81 2018-04-28 00:56:11.000 118 21248.06 261.63 42966.21 47933.80 2018-04-28 00:56:12.000 118 21248.12 261.61 42966.21 47933.77 2018-04-28 00:56:13.000 118 21248.10 261.60 42966.17 47933.81 2018-04-28 00:56:14.000 118 21248.10 261.62 42966.18 47933.78 2018-04-28 00:56:15.000 118 21248.09 261.63 42966.19 47933.75 2018-04-28 00:56:16.000 118 21248.10 261.63 42966.17 47933.75 2018-04-28 00:56:17.000 118 21248.10 261.62 42966.17 47933.75 2018-04-28 00:56:18.000 118 21248.09 261.63 42966.14 47933.75 2018-04-28 00:56:19.000 118 21248.12 261.62 42966.16 47933.74 2018-04-28 00:56:20.000 118 21248.10 261.59 42966.14 47933.73 2018-04-28 00:56:21.000 118 21248.12 261.55 42966.13 47933.78 2018-04-28 00:56:22.000 118 21248.11 261.56 42966.11 47933.73 2018-04-28 00:56:23.000 118 21248.11 261.56 42966.12 47933.74 2018-04-28 00:56:24.000 118 21248.11 261.56 42966.12 47933.73 2018-04-28 00:56:25.000 118 21248.12 261.54 42966.11 47933.73 2018-04-28 00:56:26.000 118 21248.13 261.53 42966.15 47933.77 2018-04-28 00:56:27.000 118 21248.12 261.53 42966.12 47933.77 2018-04-28 00:56:28.000 118 21248.16 261.52 42966.11 47933.79 2018-04-28 00:56:29.000 118 21248.15 261.51 42966.12 47933.78 2018-04-28 00:56:30.000 118 21248.16 261.52 42966.17 47933.76 2018-04-28 00:56:31.000 118 21248.17 261.50 42966.15 47933.78 2018-04-28 00:56:32.000 118 21248.19 261.48 42966.11 47933.78 2018-04-28 00:56:33.000 118 21248.21 261.46 42966.14 47933.80 2018-04-28 00:56:34.000 118 21248.18 261.47 42966.18 47933.78 2018-04-28 00:56:35.000 118 21248.14 261.46 42966.17 47933.79 2018-04-28 00:56:36.000 118 21248.11 261.46 42966.16 47933.78 2018-04-28 00:56:37.000 118 21248.09 261.48 42966.15 47933.73 2018-04-28 00:56:38.000 118 21248.12 261.46 42966.14 47933.73 2018-04-28 00:56:39.000 118 21248.14 261.45 42966.12 47933.75 2018-04-28 00:56:40.000 118 21248.14 261.41 42966.12 47933.74 2018-04-28 00:56:41.000 118 21248.16 261.40 42966.16 47933.74 2018-04-28 00:56:42.000 118 21248.14 261.42 42966.16 47933.76 2018-04-28 00:56:43.000 118 21248.15 261.39 42966.14 47933.73 2018-04-28 00:56:44.000 118 21248.15 261.37 42966.14 47933.76 2018-04-28 00:56:45.000 118 21248.15 261.39 42966.15 47933.75 2018-04-28 00:56:46.000 118 21248.17 261.37 42966.14 47933.75 2018-04-28 00:56:47.000 118 21248.14 261.35 42966.13 47933.78 2018-04-28 00:56:48.000 118 21248.20 261.33 42966.14 47933.75 2018-04-28 00:56:49.000 118 21248.23 261.31 42966.16 47933.77 2018-04-28 00:56:50.000 118 21248.23 261.29 42966.16 47933.80 2018-04-28 00:56:51.000 118 21248.24 261.27 42966.17 47933.81 2018-04-28 00:56:52.000 118 21248.24 261.29 42966.19 47933.78 2018-04-28 00:56:53.000 118 21248.25 261.30 42966.20 47933.83 2018-04-28 00:56:54.000 118 21248.27 261.26 42966.17 47933.84 2018-04-28 00:56:55.000 118 21248.26 261.25 42966.18 47933.84 2018-04-28 00:56:56.000 118 21248.26 261.25 42966.15 47933.85 2018-04-28 00:56:57.000 118 21248.26 261.25 42966.16 47933.86 2018-04-28 00:56:58.000 118 21248.25 261.27 42966.20 47933.85 2018-04-28 00:56:59.000 118 21248.29 261.27 42966.18 47933.85 2018-04-28 00:57:00.000 118 21248.25 261.28 42966.16 47933.86 2018-04-28 00:57:01.000 118 21248.24 261.27 42966.11 47933.85 2018-04-28 00:57:02.000 118 21248.22 261.28 42966.15 47933.82 2018-04-28 00:57:03.000 118 21248.26 261.27 42966.11 47933.81 2018-04-28 00:57:04.000 118 21248.25 261.29 42966.12 47933.79 2018-04-28 00:57:05.000 118 21248.25 261.27 42966.13 47933.79 2018-04-28 00:57:06.000 118 21248.25 261.26 42966.12 47933.79 2018-04-28 00:57:07.000 118 21248.24 261.28 42966.13 47933.78 2018-04-28 00:57:08.000 118 21248.23 261.27 42966.12 47933.79 2018-04-28 00:57:09.000 118 21248.27 261.25 42966.13 47933.82 2018-04-28 00:57:10.000 118 21248.29 261.24 42966.13 47933.80 2018-04-28 00:57:11.000 118 21248.31 261.22 42966.17 47933.80 2018-04-28 00:57:12.000 118 21248.32 261.21 42966.17 47933.84 2018-04-28 00:57:13.000 118 21248.33 261.19 42966.16 47933.83 2018-04-28 00:57:14.000 118 21248.34 261.16 42966.16 47933.85 2018-04-28 00:57:15.000 118 21248.34 261.17 42966.14 47933.86 2018-04-28 00:57:16.000 118 21248.34 261.18 42966.18 47933.89 2018-04-28 00:57:17.000 118 21248.32 261.18 42966.17 47933.86 2018-04-28 00:57:18.000 118 21248.32 261.18 42966.19 47933.87 2018-04-28 00:57:19.000 118 21248.29 261.17 42966.20 47933.88 2018-04-28 00:57:20.000 118 21248.26 261.16 42966.18 47933.87 2018-04-28 00:57:21.000 118 21248.26 261.18 42966.20 47933.85 2018-04-28 00:57:22.000 118 21248.25 261.20 42966.20 47933.82 2018-04-28 00:57:23.000 118 21248.26 261.19 42966.18 47933.86 2018-04-28 00:57:24.000 118 21248.26 261.17 42966.20 47933.84 2018-04-28 00:57:25.000 118 21248.26 261.17 42966.20 47933.87 2018-04-28 00:57:26.000 118 21248.24 261.15 42966.21 47933.85 2018-04-28 00:57:27.000 118 21248.25 261.16 42966.19 47933.85 2018-04-28 00:57:28.000 118 21248.29 261.15 42966.22 47933.85 2018-04-28 00:57:29.000 118 21248.29 261.13 42966.21 47933.85 2018-04-28 00:57:30.000 118 21248.28 261.13 42966.22 47933.88 2018-04-28 00:57:31.000 118 21248.29 261.13 42966.21 47933.86 2018-04-28 00:57:32.000 118 21248.28 261.16 42966.18 47933.90 2018-04-28 00:57:33.000 118 21248.29 261.15 42966.17 47933.90 2018-04-28 00:57:34.000 118 21248.28 261.13 42966.19 47933.88 2018-04-28 00:57:35.000 118 21248.28 261.15 42966.21 47933.90 2018-04-28 00:57:36.000 118 21248.30 261.15 42966.19 47933.90 2018-04-28 00:57:37.000 118 21248.29 261.14 42966.20 47933.92 2018-04-28 00:57:38.000 118 21248.29 261.13 42966.24 47933.89 2018-04-28 00:57:39.000 118 21248.29 261.14 42966.22 47933.91 2018-04-28 00:57:40.000 118 21248.31 261.14 42966.19 47933.90 2018-04-28 00:57:41.000 118 21248.33 261.14 42966.18 47933.92 2018-04-28 00:57:42.000 118 21248.35 261.12 42966.21 47933.92 2018-04-28 00:57:43.000 118 21248.38 261.13 42966.22 47933.91 2018-04-28 00:57:44.000 118 21248.38 261.14 42966.21 47933.94 2018-04-28 00:57:45.000 118 21248.38 261.11 42966.19 47933.96 2018-04-28 00:57:46.000 118 21248.42 261.12 42966.24 47933.94 2018-04-28 00:57:47.000 118 21248.42 261.12 42966.23 47933.93 2018-04-28 00:57:48.000 118 21248.40 261.12 42966.23 47933.97 2018-04-28 00:57:49.000 118 21248.42 261.10 42966.25 47933.98 2018-04-28 00:57:50.000 118 21248.43 261.13 42966.23 47933.98 2018-04-28 00:57:51.000 118 21248.43 261.13 42966.23 47933.95 2018-04-28 00:57:52.000 118 21248.46 261.13 42966.24 47933.99 2018-04-28 00:57:53.000 118 21248.47 261.15 42966.23 47934.00 2018-04-28 00:57:54.000 118 21248.48 261.12 42966.23 47934.01 2018-04-28 00:57:55.000 118 21248.51 261.11 42966.23 47934.02 2018-04-28 00:57:56.000 118 21248.49 261.12 42966.24 47934.01 2018-04-28 00:57:57.000 118 21248.48 261.11 42966.28 47934.04 2018-04-28 00:57:58.000 118 21248.50 261.10 42966.26 47934.00 2018-04-28 00:57:59.000 118 21248.53 261.11 42966.26 47934.02 2018-04-28 00:58:00.000 118 21248.54 261.08 42966.28 47934.03 2018-04-28 00:58:01.000 118 21248.50 261.10 42966.25 47934.03 2018-04-28 00:58:02.000 118 21248.52 261.07 42966.28 47934.02 2018-04-28 00:58:03.000 118 21248.58 261.04 42966.31 47934.05 2018-04-28 00:58:04.000 118 21248.61 261.03 42966.30 47934.08 2018-04-28 00:58:05.000 118 21248.62 261.06 42966.29 47934.08 2018-04-28 00:58:06.000 118 21248.66 261.02 42966.31 47934.11 2018-04-28 00:58:07.000 118 21248.68 261.01 42966.33 47934.12 2018-04-28 00:58:08.000 118 21248.69 261.01 42966.33 47934.14 2018-04-28 00:58:09.000 118 21248.66 261.00 42966.36 47934.14 2018-04-28 00:58:10.000 118 21248.63 261.03 42966.33 47934.12 2018-04-28 00:58:11.000 118 21248.64 261.00 42966.34 47934.15 2018-04-28 00:58:12.000 118 21248.64 261.01 42966.34 47934.14 2018-04-28 00:58:13.000 118 21248.63 261.03 42966.33 47934.13 2018-04-28 00:58:14.000 118 21248.66 261.01 42966.35 47934.17 2018-04-28 00:58:15.000 118 21248.65 261.03 42966.30 47934.13 2018-04-28 00:58:16.000 118 21248.67 261.05 42966.30 47934.13 2018-04-28 00:58:17.000 118 21248.71 261.06 42966.34 47934.17 2018-04-28 00:58:18.000 118 21248.70 261.09 42966.35 47934.13 2018-04-28 00:58:19.000 118 21248.69 261.05 42966.32 47934.14 2018-04-28 00:58:20.000 118 21248.68 261.06 42966.32 47934.14 2018-04-28 00:58:21.000 118 21248.71 261.05 42966.29 47934.14 2018-04-28 00:58:22.000 118 21248.73 261.04 42966.30 47934.15 2018-04-28 00:58:23.000 118 21248.73 261.04 42966.32 47934.14 2018-04-28 00:58:24.000 118 21248.73 261.05 42966.28 47934.13 2018-04-28 00:58:25.000 118 21248.71 261.06 42966.24 47934.14 2018-04-28 00:58:26.000 118 21248.71 261.05 42966.23 47934.09 2018-04-28 00:58:27.000 118 21248.71 261.02 42966.20 47934.12 2018-04-28 00:58:28.000 118 21248.76 261.05 42966.24 47934.09 2018-04-28 00:58:29.000 118 21248.78 261.06 42966.24 47934.06 2018-04-28 00:58:30.000 118 21248.79 261.05 42966.20 47934.09 2018-04-28 00:58:31.000 118 21248.85 261.01 42966.21 47934.11 2018-04-28 00:58:32.000 118 21248.89 260.98 42966.26 47934.13 2018-04-28 00:58:33.000 118 21248.90 260.97 42966.27 47934.18 2018-04-28 00:58:34.000 118 21248.91 260.98 42966.28 47934.15 2018-04-28 00:58:35.000 118 21248.93 260.98 42966.27 47934.20 2018-04-28 00:58:36.000 118 21248.95 260.95 42966.28 47934.21 2018-04-28 00:58:37.000 118 21248.98 260.93 42966.30 47934.22 2018-04-28 00:58:38.000 118 21248.99 260.95 42966.29 47934.26 2018-04-28 00:58:39.000 118 21248.99 260.94 42966.29 47934.21 2018-04-28 00:58:40.000 118 21249.03 260.95 42966.28 47934.24 2018-04-28 00:58:41.000 118 21249.03 260.99 42966.29 47934.25 2018-04-28 00:58:42.000 118 21249.04 260.97 42966.28 47934.26 2018-04-28 00:58:43.000 118 21249.05 260.93 42966.23 47934.28 2018-04-28 00:58:44.000 118 21249.11 260.92 42966.27 47934.24 2018-04-28 00:58:45.000 118 21249.11 260.94 42966.25 47934.25 2018-04-28 00:58:46.000 118 21249.10 260.96 42966.24 47934.28 2018-04-28 00:58:47.000 118 21249.12 260.93 42966.26 47934.27 2018-04-28 00:58:48.000 118 21249.12 260.91 42966.25 47934.31 2018-04-28 00:58:49.000 118 21249.16 260.88 42966.27 47934.30 2018-04-28 00:58:50.000 118 21249.23 260.85 42966.30 47934.31 2018-04-28 00:58:51.000 118 21249.24 260.86 42966.29 47934.33 2018-04-28 00:58:52.000 118 21249.26 260.84 42966.27 47934.34 2018-04-28 00:58:53.000 118 21249.29 260.82 42966.27 47934.37 2018-04-28 00:58:54.000 118 21249.32 260.83 42966.29 47934.39 2018-04-28 00:58:55.000 118 21249.34 260.83 42966.29 47934.40 2018-04-28 00:58:56.000 118 21249.37 260.81 42966.30 47934.44 2018-04-28 00:58:57.000 118 21249.39 260.77 42966.29 47934.40 2018-04-28 00:58:58.000 118 21249.41 260.72 42966.32 47934.44 2018-04-28 00:58:59.000 118 21249.41 260.72 42966.33 47934.48 2018-04-28 00:59:00.000 118 21249.41 260.72 42966.32 47934.51 2018-04-28 00:59:01.000 118 21249.44 260.71 42966.32 47934.49 2018-04-28 00:59:02.000 118 21249.48 260.69 42966.35 47934.53 2018-04-28 00:59:03.000 118 21249.47 260.70 42966.37 47934.53 2018-04-28 00:59:04.000 118 21249.47 260.70 42966.36 47934.53 2018-04-28 00:59:05.000 118 21249.48 260.69 42966.38 47934.49 2018-04-28 00:59:06.000 118 21249.47 260.72 42966.36 47934.52 2018-04-28 00:59:07.000 118 21249.48 260.72 42966.31 47934.50 2018-04-28 00:59:08.000 118 21249.48 260.72 42966.31 47934.49 2018-04-28 00:59:09.000 118 21249.51 260.72 42966.29 47934.48 2018-04-28 00:59:10.000 118 21249.52 260.69 42966.31 47934.47 2018-04-28 00:59:11.000 118 21249.56 260.65 42966.32 47934.48 2018-04-28 00:59:12.000 118 21249.58 260.65 42966.31 47934.49 2018-04-28 00:59:13.000 118 21249.61 260.63 42966.31 47934.48 2018-04-28 00:59:14.000 118 21249.66 260.60 42966.32 47934.53 2018-04-28 00:59:15.000 118 21249.68 260.59 42966.33 47934.54 2018-04-28 00:59:16.000 118 21249.73 260.56 42966.32 47934.56 2018-04-28 00:59:17.000 118 21249.71 260.55 42966.32 47934.63 2018-04-28 00:59:18.000 118 21249.72 260.54 42966.35 47934.59 2018-04-28 00:59:19.000 118 21249.72 260.57 42966.33 47934.61 2018-04-28 00:59:20.000 118 21249.78 260.57 42966.34 47934.60 2018-04-28 00:59:21.000 118 21249.78 260.55 42966.31 47934.61 2018-04-28 00:59:22.000 118 21249.77 260.54 42966.29 47934.62 2018-04-28 00:59:23.000 118 21249.76 260.54 42966.29 47934.60 2018-04-28 00:59:24.000 118 21249.77 260.54 42966.30 47934.62 2018-04-28 00:59:25.000 118 21249.75 260.58 42966.30 47934.61 2018-04-28 00:59:26.000 118 21249.76 260.56 42966.28 47934.56 2018-04-28 00:59:27.000 118 21249.74 260.59 42966.28 47934.58 2018-04-28 00:59:28.000 118 21249.75 260.57 42966.27 47934.53 2018-04-28 00:59:29.000 118 21249.74 260.59 42966.28 47934.54 2018-04-28 00:59:30.000 118 21249.78 260.59 42966.26 47934.53 2018-04-28 00:59:31.000 118 21249.77 260.59 42966.25 47934.55 2018-04-28 00:59:32.000 118 21249.78 260.56 42966.23 47934.56 2018-04-28 00:59:33.000 118 21249.82 260.56 42966.26 47934.52 2018-04-28 00:59:34.000 118 21249.83 260.56 42966.24 47934.52 2018-04-28 00:59:35.000 118 21249.80 260.55 42966.23 47934.54 2018-04-28 00:59:36.000 118 21249.84 260.53 42966.21 47934.58 2018-04-28 00:59:37.000 118 21249.87 260.56 42966.22 47934.56 2018-04-28 00:59:38.000 118 21249.87 260.54 42966.19 47934.53 2018-04-28 00:59:39.000 118 21249.87 260.53 42966.20 47934.55 2018-04-28 00:59:40.000 118 21249.91 260.53 42966.23 47934.58 2018-04-28 00:59:41.000 118 21249.94 260.51 42966.24 47934.62 2018-04-28 00:59:42.000 118 21249.98 260.51 42966.22 47934.61 2018-04-28 00:59:43.000 118 21250.00 260.49 42966.23 47934.63 2018-04-28 00:59:44.000 118 21250.02 260.47 42966.24 47934.65 2018-04-28 00:59:45.000 118 21250.05 260.46 42966.28 47934.69 2018-04-28 00:59:46.000 118 21250.09 260.50 42966.25 47934.67 2018-04-28 00:59:47.000 118 21250.11 260.50 42966.24 47934.71 2018-04-28 00:59:48.000 118 21250.11 260.47 42966.25 47934.70 2018-04-28 00:59:49.000 118 21250.11 260.48 42966.29 47934.72 2018-04-28 00:59:50.000 118 21250.11 260.51 42966.28 47934.70 2018-04-28 00:59:51.000 118 21250.11 260.50 42966.27 47934.70 2018-04-28 00:59:52.000 118 21250.09 260.51 42966.24 47934.72 2018-04-28 00:59:53.000 118 21250.10 260.53 42966.24 47934.70 2018-04-28 00:59:54.000 118 21250.09 260.54 42966.21 47934.67 2018-04-28 00:59:55.000 118 21250.05 260.56 42966.16 47934.67 2018-04-28 00:59:56.000 118 21250.08 260.59 42966.13 47934.64 2018-04-28 00:59:57.000 118 21250.05 260.62 42966.14 47934.61 2018-04-28 00:59:58.000 118 21250.02 260.64 42966.10 47934.62 2018-04-28 00:59:59.000 118 21250.04 260.63 42966.08 47934.55 2018-04-28 01:00:00.000 118 21250.05 260.60 42966.08 47934.56 2018-04-28 01:00:01.000 118 21250.05 260.62 42966.06 47934.54 2018-04-28 01:00:02.000 118 21250.06 260.62 42966.04 47934.53 2018-04-28 01:00:03.000 118 21250.07 260.61 42966.05 47934.51 2018-04-28 01:00:04.000 118 21250.09 260.61 42966.04 47934.51 2018-04-28 01:00:05.000 118 21250.11 260.60 42966.03 47934.50 2018-04-28 01:00:06.000 118 21250.11 260.59 42966.01 47934.50 2018-04-28 01:00:07.000 118 21250.09 260.58 42966.00 47934.50 2018-04-28 01:00:08.000 118 21250.11 260.56 42966.00 47934.53 2018-04-28 01:00:09.000 118 21250.15 260.57 42966.03 47934.53 2018-04-28 01:00:10.000 118 21250.14 260.57 42966.01 47934.51 2018-04-28 01:00:11.000 118 21250.15 260.59 42966.00 47934.51 2018-04-28 01:00:12.000 118 21250.14 260.58 42965.99 47934.56 2018-04-28 01:00:13.000 118 21250.14 260.55 42965.97 47934.51 2018-04-28 01:00:14.000 118 21250.15 260.56 42965.97 47934.53 2018-04-28 01:00:15.000 118 21250.20 260.57 42965.98 47934.55 2018-04-28 01:00:16.000 118 21250.15 260.56 42965.96 47934.51 2018-04-28 01:00:17.000 118 21250.16 260.53 42965.98 47934.51 2018-04-28 01:00:18.000 118 21250.18 260.50 42965.95 47934.51 2018-04-28 01:00:19.000 118 21250.17 260.51 42965.95 47934.53 2018-04-28 01:00:20.000 118 21250.20 260.53 42965.96 47934.50 2018-04-28 01:00:21.000 118 21250.17 260.53 42965.95 47934.52 2018-04-28 01:00:22.000 118 21250.13 260.52 42965.93 47934.48 2018-04-28 01:00:23.000 118 21250.17 260.52 42965.94 47934.51 2018-04-28 01:00:24.000 118 21250.17 260.52 42965.92 47934.46 2018-04-28 01:00:25.000 118 21250.15 260.51 42965.92 47934.45 2018-04-28 01:00:26.000 118 21250.16 260.50 42965.88 47934.44 2018-04-28 01:00:27.000 118 21250.15 260.50 42965.86 47934.43 2018-04-28 01:00:28.000 118 21250.14 260.47 42965.87 47934.46 2018-04-28 01:00:29.000 118 21250.14 260.46 42965.87 47934.44 2018-04-28 01:00:30.000 118 21250.15 260.43 42965.88 47934.44 2018-04-28 01:00:31.000 118 21250.18 260.44 42965.91 47934.44 2018-04-28 01:00:32.000 118 21250.22 260.42 42965.88 47934.42 2018-04-28 01:00:33.000 118 21250.21 260.39 42965.88 47934.46 2018-04-28 01:00:34.000 118 21250.21 260.38 42965.89 47934.46 2018-04-28 01:00:35.000 118 21250.25 260.33 42965.91 47934.47 2018-04-28 01:00:36.000 118 21250.23 260.31 42965.94 47934.46 2018-04-28 01:00:37.000 118 21250.20 260.28 42965.95 47934.48 2018-04-28 01:00:38.000 118 21250.19 260.29 42965.93 47934.49 2018-04-28 01:00:39.000 118 21250.20 260.29 42965.91 47934.46 2018-04-28 01:00:40.000 118 21250.20 260.28 42965.90 47934.47 2018-04-28 01:00:41.000 118 21250.17 260.27 42965.90 47934.49 2018-04-28 01:00:42.000 118 21250.19 260.25 42965.90 47934.49 2018-04-28 01:00:43.000 118 21250.20 260.24 42965.93 47934.51 2018-04-28 01:00:44.000 118 21250.19 260.24 42965.96 47934.51 2018-04-28 01:00:45.000 118 21250.20 260.23 42965.96 47934.49 2018-04-28 01:00:46.000 118 21250.19 260.23 42965.98 47934.53 2018-04-28 01:00:47.000 118 21250.19 260.24 42965.96 47934.51 2018-04-28 01:00:48.000 118 21250.19 260.22 42965.97 47934.50 2018-04-28 01:00:49.000 118 21250.19 260.20 42965.95 47934.51 2018-04-28 01:00:50.000 118 21250.21 260.22 42965.96 47934.51 2018-04-28 01:00:51.000 118 21250.21 260.23 42965.98 47934.51 2018-04-28 01:00:52.000 118 21250.19 260.20 42965.97 47934.51 2018-04-28 01:00:53.000 118 21250.19 260.18 42965.97 47934.51 2018-04-28 01:00:54.000 118 21250.18 260.16 42965.98 47934.52 2018-04-28 01:00:55.000 118 21250.18 260.15 42966.01 47934.53 2018-04-28 01:00:56.000 118 21250.16 260.18 42966.03 47934.51 2018-04-28 01:00:57.000 118 21250.15 260.18 42966.04 47934.51 2018-04-28 01:00:58.000 118 21250.18 260.12 42966.05 47934.56 2018-04-28 01:00:59.000 118 21250.17 260.11 42966.03 47934.53 2018-04-28 01:01:00.000 118 21250.17 260.10 42966.04 47934.54 2018-04-28 01:01:01.000 118 21250.15 260.10 42966.06 47934.52 2018-04-28 01:01:02.000 118 21250.16 260.10 42966.06 47934.52 2018-04-28 01:01:03.000 118 21250.12 260.12 42966.06 47934.56 2018-04-28 01:01:04.000 118 21250.14 260.09 42966.07 47934.52 2018-04-28 01:01:05.000 118 21250.14 260.10 42966.05 47934.54 2018-04-28 01:01:06.000 118 21250.12 260.10 42966.04 47934.54 2018-04-28 01:01:07.000 118 21250.13 260.08 42966.04 47934.55 2018-04-28 01:01:08.000 118 21250.14 260.10 42966.08 47934.58 2018-04-28 01:01:09.000 118 21250.14 260.07 42966.09 47934.55 2018-04-28 01:01:10.000 118 21250.11 260.10 42966.12 47934.56 2018-04-28 01:01:11.000 118 21250.13 260.10 42966.09 47934.58 2018-04-28 01:01:12.000 118 21250.13 260.07 42966.11 47934.55 2018-04-28 01:01:13.000 118 21250.10 260.10 42966.10 47934.56 2018-04-28 01:01:14.000 118 21250.09 260.11 42966.11 47934.56 2018-04-28 01:01:15.000 118 21250.07 260.12 42966.11 47934.55 2018-04-28 01:01:16.000 118 21250.08 260.14 42966.10 47934.56 2018-04-28 01:01:17.000 118 21250.08 260.12 42966.09 47934.55 2018-04-28 01:01:18.000 118 21250.10 260.11 42966.07 47934.57 2018-04-28 01:01:19.000 118 21250.08 260.12 42966.06 47934.56 2018-04-28 01:01:20.000 118 21250.08 260.15 42966.07 47934.52 2018-04-28 01:01:21.000 118 21250.09 260.13 42966.07 47934.55 2018-04-28 01:01:22.000 118 21250.08 260.15 42966.06 47934.52 2018-04-28 01:01:23.000 118 21250.06 260.16 42966.06 47934.55 2018-04-28 01:01:24.000 118 21250.08 260.15 42966.07 47934.55 2018-04-28 01:01:25.000 118 21250.05 260.17 42966.07 47934.52 2018-04-28 01:01:26.000 118 21250.07 260.17 42966.05 47934.53 2018-04-28 01:01:27.000 118 21250.08 260.20 42966.06 47934.54 2018-04-28 01:01:28.000 118 21250.07 260.24 42966.07 47934.52 2018-04-28 01:01:29.000 118 21250.07 260.22 42966.07 47934.51 2018-04-28 01:01:30.000 118 21250.08 260.22 42966.08 47934.53 2018-04-28 01:01:31.000 118 21250.08 260.23 42966.09 47934.52 2018-04-28 01:01:32.000 118 21250.06 260.25 42966.03 47934.52 2018-04-28 01:01:33.000 118 21250.04 260.25 42966.03 47934.54 2018-04-28 01:01:34.000 118 21250.06 260.24 42966.03 47934.51 2018-04-28 01:01:35.000 118 21250.08 260.23 42966.03 47934.48 2018-04-28 01:01:36.000 118 21250.08 260.25 42966.04 47934.51 2018-04-28 01:01:37.000 118 21250.09 260.24 42966.06 47934.50 2018-04-28 01:01:38.000 118 21250.06 260.23 42966.08 47934.50 2018-04-28 01:01:39.000 118 21250.06 260.23 42966.09 47934.50 2018-04-28 01:01:40.000 118 21250.07 260.22 42966.05 47934.50 2018-04-28 01:01:41.000 118 21250.09 260.19 42966.06 47934.51 2018-04-28 01:01:42.000 118 21250.09 260.16 42966.13 47934.52 2018-04-28 01:01:43.000 118 21250.09 260.17 42966.13 47934.54 2018-04-28 01:01:44.000 118 21250.06 260.18 42966.15 47934.58 2018-04-28 01:01:45.000 118 21250.09 260.18 42966.16 47934.58 2018-04-28 01:01:46.000 118 21250.10 260.16 42966.13 47934.59 2018-04-28 01:01:47.000 118 21250.09 260.17 42966.13 47934.58 2018-04-28 01:01:48.000 118 21250.08 260.19 42966.14 47934.60 2018-04-28 01:01:49.000 118 21250.05 260.19 42966.13 47934.59 2018-04-28 01:01:50.000 118 21250.06 260.20 42966.13 47934.61 2018-04-28 01:01:51.000 118 21250.04 260.18 42966.17 47934.58 2018-04-28 01:01:52.000 118 21250.06 260.17 42966.17 47934.61 2018-04-28 01:01:53.000 118 21250.08 260.19 42966.17 47934.59 2018-04-28 01:01:54.000 118 21250.10 260.19 42966.18 47934.62 2018-04-28 01:01:55.000 118 21250.08 260.19 42966.13 47934.59 2018-04-28 01:01:56.000 118 21250.08 260.19 42966.13 47934.58 2018-04-28 01:01:57.000 118 21250.08 260.19 42966.14 47934.60 2018-04-28 01:01:58.000 118 21250.08 260.21 42966.15 47934.58 2018-04-28 01:01:59.000 118 21250.06 260.22 42966.15 47934.59 2018-04-28 01:02:00.000 118 21250.08 260.22 42966.18 47934.59 2018-04-28 01:02:01.000 118 21250.12 260.21 42966.16 47934.59 2018-04-28 01:02:02.000 118 21250.11 260.21 42966.16 47934.60 2018-04-28 01:02:03.000 118 21250.10 260.22 42966.16 47934.58 2018-04-28 01:02:04.000 118 21250.06 260.25 42966.15 47934.60 2018-04-28 01:02:05.000 118 21250.06 260.26 42966.12 47934.58 2018-04-28 01:02:06.000 118 21250.07 260.28 42966.11 47934.57 2018-04-28 01:02:07.000 118 21250.05 260.28 42966.10 47934.56 2018-04-28 01:02:08.000 118 21250.07 260.28 42966.09 47934.56 2018-04-28 01:02:09.000 118 21250.08 260.28 42966.06 47934.52 2018-04-28 01:02:10.000 118 21250.06 260.30 42966.06 47934.55 2018-04-28 01:02:11.000 118 21250.04 260.27 42966.07 47934.51 2018-04-28 01:02:12.000 118 21250.04 260.26 42966.10 47934.51 2018-04-28 01:02:13.000 118 21250.06 260.27 42966.07 47934.50 2018-04-28 01:02:14.000 118 21250.05 260.24 42966.08 47934.51 2018-04-28 01:02:15.000 118 21250.04 260.23 42966.06 47934.51 2018-04-28 01:02:16.000 118 21250.05 260.26 42966.05 47934.48 2018-04-28 01:02:17.000 118 21250.05 260.24 42966.03 47934.50 2018-04-28 01:02:18.000 118 21250.08 260.20 42966.05 47934.49 2018-04-28 01:02:19.000 118 21250.09 260.17 42966.04 47934.50 2018-04-28 01:02:20.000 118 21250.07 260.18 42966.05 47934.50 2018-04-28 01:02:21.000 118 21250.07 260.18 42966.04 47934.53 2018-04-28 01:02:22.000 118 21250.05 260.17 42966.03 47934.52 2018-04-28 01:02:23.000 118 21250.09 260.17 42966.04 47934.52 2018-04-28 01:02:24.000 118 21250.08 260.14 42966.05 47934.52 2018-04-28 01:02:25.000 118 21250.06 260.13 42966.05 47934.51 2018-04-28 01:02:26.000 118 21250.05 260.12 42966.05 47934.49 2018-04-28 01:02:27.000 118 21250.02 260.10 42966.05 47934.52 2018-04-28 01:02:28.000 118 21250.03 260.10 42966.07 47934.51 2018-04-28 01:02:29.000 118 21250.03 260.06 42966.08 47934.50 2018-04-28 01:02:30.000 118 21250.01 260.07 42966.08 47934.49 2018-04-28 01:02:31.000 118 21250.00 260.10 42966.07 47934.49 2018-04-28 01:02:32.000 118 21250.02 260.07 42966.06 47934.51 2018-04-28 01:02:33.000 118 21250.01 260.07 42966.08 47934.50 2018-04-28 01:02:34.000 118 21249.98 260.08 42966.05 47934.46 2018-04-28 01:02:35.000 118 21249.97 260.08 42966.04 47934.52 2018-04-28 01:02:36.000 118 21249.99 260.04 42966.08 47934.49 2018-04-28 01:02:37.000 118 21249.97 260.02 42966.09 47934.51 2018-04-28 01:02:38.000 118 21249.99 260.00 42966.09 47934.48 2018-04-28 01:02:39.000 118 21249.96 259.98 42966.08 47934.48 2018-04-28 01:02:40.000 118 21249.97 259.99 42966.07 47934.49 2018-04-28 01:02:41.000 118 21249.97 260.00 42966.07 47934.48 2018-04-28 01:02:42.000 118 21249.98 260.00 42966.07 47934.48 2018-04-28 01:02:43.000 118 21249.93 259.97 42966.06 47934.48 2018-04-28 01:02:44.000 118 21249.89 259.99 42966.04 47934.46 2018-04-28 01:02:45.000 118 21249.92 259.99 42966.06 47934.50 2018-04-28 01:02:46.000 118 21249.92 259.98 42966.07 47934.44 2018-04-28 01:02:47.000 118 21249.92 259.93 42966.07 47934.47 2018-04-28 01:02:48.000 118 21249.90 259.92 42966.08 47934.46 2018-04-28 01:02:49.000 118 21249.89 259.93 42966.08 47934.47 2018-04-28 01:02:50.000 118 21249.89 259.89 42966.08 47934.49 2018-04-28 01:02:51.000 118 21249.88 259.91 42966.10 47934.50 2018-04-28 01:02:52.000 118 21249.87 259.90 42966.09 47934.48 2018-04-28 01:02:53.000 118 21249.85 259.91 42966.10 47934.45 2018-04-28 01:02:54.000 118 21249.81 259.91 42966.08 47934.43 2018-04-28 01:02:55.000 118 21249.81 259.91 42966.07 47934.44 2018-04-28 01:02:56.000 118 21249.80 259.91 42966.06 47934.41 2018-04-28 01:02:57.000 118 21249.81 259.89 42966.07 47934.41 2018-04-28 01:02:58.000 118 21249.80 259.89 42966.07 47934.38 2018-04-28 01:02:59.000 118 21249.76 259.89 42966.04 47934.40 2018-04-28 01:03:00.000 118 21249.74 259.90 42966.04 47934.38 2018-04-28 01:03:01.000 118 21249.76 259.90 42966.05 47934.36 2018-04-28 01:03:02.000 118 21249.81 259.85 42966.04 47934.39 2018-04-28 01:03:03.000 118 21249.79 259.84 42966.04 47934.38 2018-04-28 01:03:04.000 118 21249.72 259.85 42966.03 47934.38 2018-04-28 01:03:05.000 118 21249.73 259.86 42966.05 47934.37 2018-04-28 01:03:06.000 118 21249.75 259.84 42966.02 47934.36 2018-04-28 01:03:07.000 118 21249.68 259.83 42966.04 47934.38 2018-04-28 01:03:08.000 118 21249.69 259.81 42966.03 47934.35 2018-04-28 01:03:09.000 118 21249.69 259.80 42966.05 47934.34 2018-04-28 01:03:10.000 118 21249.67 259.81 42966.07 47934.36 2018-04-28 01:03:11.000 118 21249.67 259.80 42966.09 47934.34 2018-04-28 01:03:12.000 118 21249.66 259.82 42966.08 47934.36 2018-04-28 01:03:13.000 118 21249.64 259.83 42966.06 47934.31 2018-04-28 01:03:14.000 118 21249.64 259.85 42966.07 47934.33 2018-04-28 01:03:15.000 118 21249.62 259.83 42966.07 47934.33 2018-04-28 01:03:16.000 118 21249.59 259.85 42966.05 47934.32 2018-04-28 01:03:17.000 118 21249.60 259.85 42966.06 47934.33 2018-04-28 01:03:18.000 118 21249.61 259.84 42966.08 47934.32 2018-04-28 01:03:19.000 118 21249.60 259.82 42966.06 47934.32 2018-04-28 01:03:20.000 118 21249.60 259.84 42966.08 47934.31 2018-04-28 01:03:21.000 118 21249.58 259.88 42966.05 47934.31 2018-04-28 01:03:22.000 118 21249.58 259.89 42966.02 47934.29 2018-04-28 01:03:23.000 118 21249.60 259.91 42966.02 47934.27 2018-04-28 01:03:24.000 118 21249.57 259.90 42966.04 47934.27 2018-04-28 01:03:25.000 118 21249.54 259.91 42966.02 47934.27 2018-04-28 01:03:26.000 118 21249.55 259.90 42966.01 47934.27 2018-04-28 01:03:27.000 118 21249.54 259.93 42966.00 47934.26 2018-04-28 01:03:28.000 118 21249.51 259.93 42965.99 47934.23 2018-04-28 01:03:29.000 118 21249.51 259.93 42966.01 47934.23 2018-04-28 01:03:30.000 118 21249.51 259.93 42966.01 47934.25 2018-04-28 01:03:31.000 118 21249.50 259.96 42966.00 47934.22 2018-04-28 01:03:32.000 118 21249.50 259.99 42966.02 47934.18 2018-04-28 01:03:33.000 118 21249.48 260.01 42966.04 47934.21 2018-04-28 01:03:34.000 118 21249.47 259.99 42966.03 47934.20 2018-04-28 01:03:35.000 118 21249.43 259.98 42966.01 47934.17 2018-04-28 01:03:36.000 118 21249.42 259.99 42965.98 47934.17 2018-04-28 01:03:37.000 118 21249.43 260.00 42965.97 47934.18 2018-04-28 01:03:38.000 118 21249.40 260.00 42965.95 47934.15 2018-04-28 01:03:39.000 118 21249.40 259.99 42965.99 47934.14 2018-04-28 01:03:40.000 118 21249.38 260.00 42965.98 47934.13 2018-04-28 01:03:41.000 118 21249.36 260.00 42965.98 47934.11 2018-04-28 01:03:42.000 118 21249.37 259.99 42965.96 47934.11 2018-04-28 01:03:43.000 118 21249.36 259.97 42965.98 47934.11 2018-04-28 01:03:44.000 118 21249.33 260.01 42965.97 47934.11 2018-04-28 01:03:45.000 118 21249.33 260.04 42965.96 47934.10 2018-04-28 01:03:46.000 118 21249.31 260.02 42965.95 47934.09 2018-04-28 01:03:47.000 118 21249.29 260.00 42965.96 47934.09 2018-04-28 01:03:48.000 118 21249.31 259.99 42965.94 47934.07 2018-04-28 01:03:49.000 118 21249.28 260.00 42965.92 47934.10 2018-04-28 01:03:50.000 118 21249.25 260.01 42965.92 47934.07 2018-04-28 01:03:51.000 118 21249.22 260.00 42965.92 47934.06 2018-04-28 01:03:52.000 118 21249.18 260.00 42965.93 47934.05 2018-04-28 01:03:53.000 118 21249.21 259.98 42965.95 47934.03 2018-04-28 01:03:54.000 118 21249.21 259.99 42965.92 47934.05 2018-04-28 01:03:55.000 118 21249.21 260.00 42965.92 47934.03 2018-04-28 01:03:56.000 118 21249.19 260.00 42965.97 47934.04 2018-04-28 01:03:57.000 118 21249.13 259.99 42965.98 47933.99 2018-04-28 01:03:58.000 118 21249.10 259.99 42965.96 47933.98 2018-04-28 01:03:59.000 118 21249.10 259.99 42965.97 47934.01 2018-04-28 01:04:00.000 118 21249.12 259.98 42965.98 47933.98 2018-04-28 01:04:01.000 118 21249.10 260.01 42965.98 47934.01 2018-04-28 01:04:02.000 118 21249.10 259.98 42965.97 47933.98 2018-04-28 01:04:03.000 118 21249.07 259.98 42965.96 47933.95 2018-04-28 01:04:04.000 118 21249.03 260.01 42965.99 47933.98 2018-04-28 01:04:05.000 118 21249.01 260.01 42965.99 47933.96 2018-04-28 01:04:06.000 118 21249.00 260.01 42965.99 47933.98 2018-04-28 01:04:07.000 118 21248.97 260.00 42965.98 47933.96 2018-04-28 01:04:08.000 118 21248.99 260.02 42965.99 47933.96 2018-04-28 01:04:09.000 118 21248.99 260.00 42965.99 47933.95 2018-04-28 01:04:10.000 118 21248.95 260.01 42966.00 47933.96 2018-04-28 01:04:11.000 118 21248.96 259.99 42965.99 47933.95 2018-04-28 01:04:12.000 118 21248.92 259.98 42965.98 47933.95 2018-04-28 01:04:13.000 118 21248.93 260.00 42966.00 47933.96 2018-04-28 01:04:14.000 118 21248.93 260.04 42965.99 47933.96 2018-04-28 01:04:15.000 118 21248.90 260.05 42966.00 47933.96 2018-04-28 01:04:16.000 118 21248.94 260.03 42966.00 47933.95 2018-04-28 01:04:17.000 118 21248.90 260.05 42965.99 47933.92 2018-04-28 01:04:18.000 118 21248.88 260.07 42965.98 47933.93 2018-04-28 01:04:19.000 118 21248.84 260.10 42965.96 47933.94 2018-04-28 01:04:20.000 118 21248.81 260.12 42966.00 47933.93 2018-04-28 01:04:21.000 118 21248.85 260.12 42965.97 47933.92 2018-04-28 01:04:22.000 118 21248.85 260.13 42966.01 47933.91 2018-04-28 01:04:23.000 118 21248.82 260.12 42966.01 47933.88 2018-04-28 01:04:24.000 118 21248.81 260.16 42966.00 47933.93 2018-04-28 01:04:25.000 118 21248.77 260.16 42966.01 47933.90 2018-04-28 01:04:26.000 118 21248.78 260.18 42965.98 47933.87 2018-04-28 01:04:27.000 118 21248.78 260.19 42966.00 47933.89 2018-04-28 01:04:28.000 118 21248.77 260.19 42965.96 47933.86 2018-04-28 01:04:29.000 118 21248.76 260.17 42965.97 47933.83 2018-04-28 01:04:30.000 118 21248.74 260.18 42965.96 47933.88 2018-04-28 01:04:31.000 118 21248.72 260.18 42965.99 47933.83 2018-04-28 01:04:32.000 118 21248.70 260.20 42965.99 47933.83 2018-04-28 01:04:33.000 118 21248.66 260.20 42965.97 47933.82 2018-04-28 01:04:34.000 118 21248.64 260.20 42965.96 47933.82 2018-04-28 01:04:35.000 118 21248.65 260.21 42965.98 47933.82 2018-04-28 01:04:36.000 118 21248.60 260.24 42965.96 47933.80 2018-04-28 01:04:37.000 118 21248.59 260.26 42965.96 47933.81 2018-04-28 01:04:38.000 118 21248.63 260.28 42965.98 47933.78 2018-04-28 01:04:39.000 118 21248.58 260.27 42965.95 47933.76 2018-04-28 01:04:40.000 118 21248.55 260.28 42965.97 47933.76 2018-04-28 01:04:41.000 118 21248.54 260.31 42965.97 47933.77 2018-04-28 01:04:42.000 118 21248.52 260.31 42965.96 47933.74 2018-04-28 01:04:43.000 118 21248.50 260.32 42965.95 47933.75 2018-04-28 01:04:44.000 118 21248.48 260.34 42965.96 47933.74 2018-04-28 01:04:45.000 118 21248.52 260.34 42965.97 47933.73 2018-04-28 01:04:46.000 118 21248.56 260.29 42965.94 47933.75 2018-04-28 01:04:47.000 118 21248.56 260.23 42965.99 47933.77 2018-04-28 01:04:48.000 118 21248.56 260.19 42966.02 47933.80 2018-04-28 01:04:49.000 118 21248.51 260.19 42966.06 47933.84 2018-04-28 01:04:50.000 118 21248.51 260.18 42966.08 47933.84 2018-04-28 01:04:51.000 118 21248.56 260.18 42966.07 47933.89 2018-04-28 01:04:52.000 118 21248.57 260.20 42966.08 47933.88 2018-04-28 01:04:53.000 118 21248.55 260.22 42966.11 47933.89 2018-04-28 01:04:54.000 118 21248.52 260.23 42966.11 47933.89 2018-04-28 01:04:55.000 118 21248.57 260.26 42966.10 47933.89 2018-04-28 01:04:56.000 118 21248.59 260.25 42966.13 47933.90 2018-04-28 01:04:57.000 118 21248.59 260.25 42966.15 47933.93 2018-04-28 01:04:58.000 118 21248.63 260.27 42966.14 47933.94 2018-04-28 01:04:59.000 118 21248.60 260.29 42966.15 47933.95 2018-04-28 01:05:00.000 118 21248.61 260.32 42966.14 47933.95 2018-04-28 01:05:01.000 118 21248.63 260.31 42966.16 47933.94 2018-04-28 01:05:02.000 118 21248.65 260.31 42966.17 47933.95 2018-04-28 01:05:03.000 118 21248.59 260.35 42966.17 47933.97 2018-04-28 01:05:04.000 118 21248.52 260.39 42966.14 47933.90 2018-04-28 01:05:05.000 118 21248.50 260.44 42966.08 47933.86 2018-04-28 01:05:06.000 118 21248.48 260.46 42966.06 47933.85 2018-04-28 01:05:07.000 118 21248.45 260.48 42966.07 47933.82 2018-04-28 01:05:08.000 118 21248.41 260.50 42966.05 47933.80 2018-04-28 01:05:09.000 118 21248.41 260.48 42966.03 47933.76 2018-04-28 01:05:10.000 118 21248.42 260.47 42966.04 47933.77 2018-04-28 01:05:11.000 118 21248.41 260.50 42966.03 47933.77 2018-04-28 01:05:12.000 118 21248.41 260.54 42966.04 47933.74 2018-04-28 01:05:13.000 118 21248.38 260.56 42966.00 47933.72 2018-04-28 01:05:14.000 118 21248.35 260.57 42966.01 47933.72 2018-04-28 01:05:15.000 118 21248.37 260.55 42966.03 47933.69 2018-04-28 01:05:16.000 118 21248.34 260.55 42966.03 47933.70 2018-04-28 01:05:17.000 118 21248.34 260.55 42966.00 47933.67 2018-04-28 01:05:18.000 118 21248.36 260.56 42966.00 47933.70 2018-04-28 01:05:19.000 118 21248.32 260.58 42966.00 47933.66 2018-04-28 01:05:20.000 118 21248.30 260.61 42965.98 47933.67 2018-04-28 01:05:21.000 118 21248.30 260.60 42966.01 47933.67 2018-04-28 01:05:22.000 118 21248.33 260.58 42965.99 47933.64 2018-04-28 01:05:23.000 118 21248.33 260.63 42965.98 47933.67 2018-04-28 01:05:24.000 118 21248.30 260.63 42965.99 47933.67 2018-04-28 01:05:25.000 118 21248.29 260.64 42965.99 47933.63 2018-04-28 01:05:26.000 118 21248.27 260.64 42965.97 47933.64 2018-04-28 01:05:27.000 118 21248.27 260.66 42965.97 47933.63 2018-04-28 01:05:28.000 118 21248.26 260.67 42965.96 47933.64 2018-04-28 01:05:29.000 118 21248.28 260.66 42965.96 47933.63 2018-04-28 01:05:30.000 118 21248.27 260.67 42965.95 47933.64 2018-04-28 01:05:31.000 118 21248.26 260.67 42965.94 47933.63 2018-04-28 01:05:32.000 118 21248.24 260.67 42965.96 47933.62 2018-04-28 01:05:33.000 118 21248.24 260.65 42965.98 47933.61 2018-04-28 01:05:34.000 118 21248.23 260.70 42965.94 47933.61 2018-04-28 01:05:35.000 118 21248.23 260.74 42965.94 47933.63 2018-04-28 01:05:36.000 118 21248.21 260.74 42965.94 47933.62 2018-04-28 01:05:37.000 118 21248.19 260.73 42965.96 47933.60 2018-04-28 01:05:38.000 118 21248.22 260.74 42965.97 47933.61 2018-04-28 01:05:39.000 118 21248.20 260.76 42965.98 47933.59 2018-04-28 01:05:40.000 118 21248.20 260.74 42966.01 47933.61 2018-04-28 01:05:41.000 118 21248.22 260.74 42966.01 47933.60 2018-04-28 01:05:42.000 118 21248.21 260.74 42966.00 47933.57 2018-04-28 01:05:43.000 118 21248.27 260.73 42966.03 47933.61 2018-04-28 01:05:44.000 118 21248.32 260.70 42966.06 47933.62 2018-04-28 01:05:45.000 118 21248.33 260.70 42966.05 47933.67 2018-04-28 01:05:46.000 118 21248.37 260.68 42966.06 47933.70 2018-04-28 01:05:47.000 118 21248.38 260.68 42966.12 47933.73 2018-04-28 01:05:48.000 118 21248.39 260.71 42966.13 47933.73 2018-04-28 01:05:49.000 118 21248.41 260.74 42966.12 47933.76 2018-04-28 01:05:50.000 118 21248.39 260.76 42966.12 47933.77 2018-04-28 01:05:51.000 118 21248.33 260.79 42966.12 47933.75 2018-04-28 01:05:52.000 118 21248.30 260.82 42966.08 47933.73 2018-04-28 01:05:53.000 118 21248.28 260.85 42966.06 47933.69 2018-04-28 01:05:54.000 118 21248.23 260.90 42966.01 47933.65 2018-04-28 01:05:55.000 118 21248.19 260.89 42965.98 47933.62 2018-04-28 01:05:56.000 118 21248.19 260.91 42965.96 47933.63 2018-04-28 01:05:57.000 118 21248.18 260.90 42965.94 47933.59 2018-04-28 01:05:58.000 118 21248.19 260.92 42965.97 47933.58 2018-04-28 01:05:59.000 118 21248.21 260.93 42965.95 47933.56 2018-04-28 01:06:00.000 118 21248.19 260.91 42965.92 47933.55 2018-04-28 01:06:01.000 118 21248.19 260.89 42965.90 47933.55 2018-04-28 01:06:02.000 118 21248.19 260.91 42965.91 47933.56 2018-04-28 01:06:03.000 118 21248.19 260.90 42965.89 47933.54 2018-04-28 01:06:04.000 118 21248.19 260.93 42965.86 47933.55 2018-04-28 01:06:05.000 118 21248.23 260.88 42965.89 47933.55 2018-04-28 01:06:06.000 118 21248.29 260.83 42965.93 47933.58 2018-04-28 01:06:07.000 118 21248.32 260.84 42965.94 47933.61 2018-04-28 01:06:08.000 118 21248.32 260.86 42965.96 47933.63 2018-04-28 01:06:09.000 118 21248.32 260.88 42965.95 47933.64 2018-04-28 01:06:10.000 118 21248.32 260.93 42965.97 47933.66 2018-04-28 01:06:11.000 118 21248.31 260.93 42965.96 47933.67 2018-04-28 01:06:12.000 118 21248.29 260.91 42965.96 47933.62 2018-04-28 01:06:13.000 118 21248.29 260.92 42965.96 47933.65 2018-04-28 01:06:14.000 118 21248.29 260.94 42965.95 47933.63 2018-04-28 01:06:15.000 118 21248.25 260.99 42965.95 47933.64 2018-04-28 01:06:16.000 118 21248.23 261.04 42965.90 47933.60 2018-04-28 01:06:17.000 118 21248.19 261.05 42965.86 47933.58 2018-04-28 01:06:18.000 118 21248.21 261.04 42965.86 47933.50 2018-04-28 01:06:19.000 118 21248.19 261.05 42965.84 47933.52 2018-04-28 01:06:20.000 118 21248.20 261.06 42965.85 47933.48 2018-04-28 01:06:21.000 118 21248.22 261.06 42965.84 47933.50 2018-04-28 01:06:22.000 118 21248.19 261.06 42965.86 47933.51 2018-04-28 01:06:23.000 118 21248.21 261.04 42965.88 47933.49 2018-04-28 01:06:24.000 118 21248.21 261.05 42965.89 47933.53 2018-04-28 01:06:25.000 118 21248.22 261.07 42965.87 47933.54 2018-04-28 01:06:26.000 118 21248.21 261.10 42965.85 47933.52 2018-04-28 01:06:27.000 118 21248.19 261.11 42965.86 47933.53 2018-04-28 01:06:28.000 118 21248.21 261.08 42965.91 47933.54 2018-04-28 01:06:29.000 118 21248.23 261.09 42965.89 47933.55 2018-04-28 01:06:30.000 118 21248.24 261.09 42965.87 47933.55 2018-04-28 01:06:31.000 118 21248.21 261.14 42965.85 47933.53 2018-04-28 01:06:32.000 118 21248.22 261.11 42965.85 47933.56 2018-04-28 01:06:33.000 118 21248.23 261.11 42965.86 47933.53 2018-04-28 01:06:34.000 118 21248.23 261.15 42965.84 47933.54 2018-04-28 01:06:35.000 118 21248.26 261.15 42965.84 47933.55 2018-04-28 01:06:36.000 118 21248.34 261.11 42965.86 47933.56 2018-04-28 01:06:37.000 118 21248.39 261.05 42965.91 47933.61 2018-04-28 01:06:38.000 118 21248.41 261.05 42965.95 47933.63 2018-04-28 01:06:39.000 118 21248.47 261.04 42965.96 47933.66 2018-04-28 01:06:40.000 118 21248.49 261.03 42965.96 47933.68 2018-04-28 01:06:41.000 118 21248.50 261.06 42965.97 47933.75 2018-04-28 01:06:42.000 118 21248.46 261.09 42965.99 47933.73 2018-04-28 01:06:43.000 118 21248.42 261.12 42965.95 47933.73 2018-04-28 01:06:44.000 118 21248.44 261.12 42965.95 47933.73 2018-04-28 01:06:45.000 118 21248.42 261.14 42965.94 47933.67 2018-04-28 01:06:46.000 118 21248.41 261.13 42965.93 47933.69 2018-04-28 01:06:47.000 118 21248.41 261.12 42965.91 47933.65 2018-04-28 01:06:48.000 118 21248.41 261.12 42965.92 47933.68 2018-04-28 01:06:49.000 118 21248.45 261.11 42965.92 47933.68 2018-04-28 01:06:50.000 118 21248.44 261.08 42965.92 47933.67 2018-04-28 01:06:51.000 118 21248.45 261.07 42965.93 47933.69 2018-04-28 01:06:52.000 118 21248.47 261.07 42965.93 47933.68 2018-04-28 01:06:53.000 118 21248.49 261.07 42965.96 47933.69 2018-04-28 01:06:54.000 118 21248.51 261.06 42965.92 47933.70 2018-04-28 01:06:55.000 118 21248.51 261.05 42965.94 47933.70 2018-04-28 01:06:56.000 118 21248.50 261.08 42965.95 47933.71 2018-04-28 01:06:57.000 118 21248.52 261.10 42965.94 47933.72 2018-04-28 01:06:58.000 118 21248.48 261.13 42965.92 47933.70 2018-04-28 01:06:59.000 118 21248.50 261.13 42965.96 47933.73 2018-04-28 01:07:00.000 118 21248.54 261.12 42965.96 47933.71 2018-04-28 01:07:01.000 118 21248.52 261.11 42965.94 47933.72 2018-04-28 01:07:02.000 118 21248.57 261.12 42965.94 47933.72 2018-04-28 01:07:03.000 118 21248.54 261.11 42965.96 47933.74 2018-04-28 01:07:04.000 118 21248.60 261.07 42965.94 47933.73 2018-04-28 01:07:05.000 118 21248.65 261.06 42965.94 47933.76 2018-04-28 01:07:06.000 118 21248.71 261.02 42965.93 47933.79 2018-04-28 01:07:07.000 118 21248.72 261.02 42965.97 47933.83 2018-04-28 01:07:08.000 118 21248.77 261.00 42966.03 47933.87 2018-04-28 01:07:09.000 118 21248.78 261.01 42966.05 47933.90 2018-04-28 01:07:10.000 118 21248.78 261.02 42966.04 47933.92 2018-04-28 01:07:11.000 118 21248.82 261.03 42966.03 47933.93 2018-04-28 01:07:12.000 118 21248.82 261.04 42966.04 47933.94 2018-04-28 01:07:13.000 118 21248.85 261.03 42966.08 47933.96 2018-04-28 01:07:14.000 118 21248.82 261.04 42966.09 47933.97 2018-04-28 01:07:15.000 118 21248.77 261.10 42966.08 47933.95 2018-04-28 01:07:16.000 118 21248.74 261.12 42966.03 47933.91 2018-04-28 01:07:17.000 118 21248.71 261.16 42966.00 47933.87 2018-04-28 01:07:18.000 118 21248.74 261.14 42965.97 47933.87 2018-04-28 01:07:19.000 118 21248.73 261.15 42965.93 47933.81 2018-04-28 01:07:20.000 118 21248.71 261.17 42965.91 47933.80 2018-04-28 01:07:21.000 118 21248.69 261.15 42965.88 47933.79 2018-04-28 01:07:22.000 118 21248.69 261.16 42965.89 47933.79 2018-04-28 01:07:23.000 118 21248.69 261.16 42965.87 47933.78 2018-04-28 01:07:24.000 118 21248.70 261.11 42965.87 47933.76 2018-04-28 01:07:25.000 118 21248.71 261.13 42965.90 47933.79 2018-04-28 01:07:26.000 118 21248.70 261.15 42965.89 47933.78 2018-04-28 01:07:27.000 118 21248.70 261.16 42965.88 47933.75 2018-04-28 01:07:28.000 118 21248.71 261.17 42965.89 47933.77 2018-04-28 01:07:29.000 118 21248.72 261.16 42965.92 47933.79 2018-04-28 01:07:30.000 118 21248.71 261.15 42965.93 47933.75 2018-04-28 01:07:31.000 118 21248.70 261.18 42965.92 47933.79 2018-04-28 01:07:32.000 118 21248.68 261.18 42965.93 47933.81 2018-04-28 01:07:33.000 118 21248.72 261.15 42965.91 47933.80 2018-04-28 01:07:34.000 118 21248.73 261.18 42965.91 47933.80 2018-04-28 01:07:35.000 118 21248.74 261.18 42965.91 47933.77 2018-04-28 01:07:36.000 118 21248.76 261.19 42965.92 47933.81 2018-04-28 01:07:37.000 118 21248.77 261.20 42965.91 47933.80 2018-04-28 01:07:38.000 118 21248.78 261.18 42965.89 47933.78 2018-04-28 01:07:39.000 118 21248.80 261.15 42965.89 47933.81 2018-04-28 01:07:40.000 118 21248.82 261.15 42965.91 47933.82 2018-04-28 01:07:41.000 118 21248.78 261.16 42965.92 47933.82 2018-04-28 01:07:42.000 118 21248.80 261.17 42965.90 47933.83 2018-04-28 01:07:43.000 118 21248.82 261.15 42965.92 47933.81 2018-04-28 01:07:44.000 118 21248.83 261.15 42965.93 47933.84 2018-04-28 01:07:45.000 118 21248.82 261.16 42965.97 47933.82 2018-04-28 01:07:46.000 118 21248.85 261.17 42965.96 47933.82 2018-04-28 01:07:47.000 118 21248.84 261.19 42965.92 47933.85 2018-04-28 01:07:48.000 118 21248.82 261.21 42965.92 47933.82 2018-04-28 01:07:49.000 118 21248.85 261.21 42965.93 47933.81 2018-04-28 01:07:50.000 118 21248.84 261.19 42965.92 47933.82 2018-04-28 01:07:51.000 118 21248.85 261.19 42965.94 47933.84 2018-04-28 01:07:52.000 118 21248.86 261.19 42965.94 47933.85 2018-04-28 01:07:53.000 118 21248.86 261.18 42965.93 47933.84 2018-04-28 01:07:54.000 118 21248.84 261.22 42965.93 47933.81 2018-04-28 01:07:55.000 118 21248.88 261.21 42965.94 47933.85 2018-04-28 01:07:56.000 118 21248.94 261.16 42965.95 47933.85 2018-04-28 01:07:57.000 118 21249.00 261.11 42965.95 47933.89 2018-04-28 01:07:58.000 118 21249.02 261.09 42966.02 47933.96 2018-04-28 01:07:59.000 118 21249.04 261.09 42966.05 47933.98 2018-04-28 01:08:00.000 118 21249.08 261.08 42966.02 47934.03 2018-04-28 01:08:01.000 118 21249.07 261.08 42966.00 47934.04 2018-04-28 01:08:02.000 118 21249.12 261.09 42966.02 47934.06 2018-04-28 01:08:03.000 118 21249.13 261.08 42966.05 47934.08 2018-04-28 01:08:04.000 118 21249.04 261.15 42966.02 47934.05 2018-04-28 01:08:05.000 118 21249.04 261.21 42965.99 47934.05 2018-04-28 01:08:06.000 118 21249.02 261.27 42965.99 47934.00 2018-04-28 01:08:07.000 118 21248.99 261.27 42965.96 47933.94 2018-04-28 01:08:08.000 118 21248.98 261.28 42965.91 47933.94 2018-04-28 01:08:09.000 118 21248.97 261.26 42965.90 47933.90 2018-04-28 01:08:10.000 118 21248.97 261.24 42965.89 47933.90 2018-04-28 01:08:11.000 118 21248.98 261.23 42965.89 47933.93 2018-04-28 01:08:12.000 118 21248.98 261.22 42965.94 47933.89 2018-04-28 01:08:13.000 118 21248.97 261.22 42965.92 47933.87 2018-04-28 01:08:14.000 118 21248.94 261.20 42965.91 47933.89 2018-04-28 01:08:15.000 118 21248.97 261.21 42965.91 47933.92 2018-04-28 01:08:16.000 118 21248.97 261.20 42965.94 47933.92 2018-04-28 01:08:17.000 118 21248.98 261.18 42965.95 47933.89 2018-04-28 01:08:18.000 118 21248.95 261.19 42965.93 47933.91 2018-04-28 01:08:19.000 118 21248.99 261.21 42965.92 47933.90 2018-04-28 01:08:20.000 118 21249.00 261.20 42965.93 47933.91 2018-04-28 01:08:21.000 118 21249.04 261.15 42965.99 47933.94 2018-04-28 01:08:22.000 118 21249.13 261.11 42966.00 47933.97 2018-04-28 01:08:23.000 118 21249.14 261.09 42966.02 47934.00 2018-04-28 01:08:24.000 118 21249.17 261.08 42966.02 47934.06 2018-04-28 01:08:25.000 118 21249.17 261.07 42966.05 47934.09 2018-04-28 01:08:26.000 118 21249.16 261.09 42966.09 47934.11 2018-04-28 01:08:27.000 118 21249.19 261.08 42966.07 47934.11 2018-04-28 01:08:28.000 118 21249.20 261.08 42966.03 47934.14 2018-04-28 01:08:29.000 118 21249.23 261.07 42966.10 47934.16 2018-04-28 01:08:30.000 118 21249.20 261.09 42966.08 47934.15 2018-04-28 01:08:31.000 118 21249.14 261.16 42966.06 47934.15 2018-04-28 01:08:32.000 118 21249.11 261.21 42966.05 47934.12 2018-04-28 01:08:33.000 118 21249.11 261.22 42966.01 47934.08 2018-04-28 01:08:34.000 118 21249.11 261.24 42965.99 47934.05 2018-04-28 01:08:35.000 118 21249.07 261.24 42965.97 47934.00 2018-04-28 01:08:36.000 118 21249.07 261.22 42965.96 47933.98 2018-04-28 01:08:37.000 118 21249.09 261.25 42965.92 47933.98 2018-04-28 01:08:38.000 118 21249.04 261.27 42965.94 47933.95 2018-04-28 01:08:39.000 118 21249.05 261.25 42965.92 47933.96 2018-04-28 01:08:40.000 118 21249.05 261.24 42965.92 47933.96 2018-04-28 01:08:41.000 118 21249.07 261.24 42965.92 47933.95 2018-04-28 01:08:42.000 118 21249.04 261.26 42965.91 47933.95 2018-04-28 01:08:43.000 118 21249.09 261.21 42965.93 47933.95 2018-04-28 01:08:44.000 118 21249.15 261.15 42965.96 47933.98 2018-04-28 01:08:45.000 118 21249.21 261.09 42965.98 47933.99 2018-04-28 01:08:46.000 118 21249.25 261.06 42966.00 47934.06 2018-04-28 01:08:47.000 118 21249.25 261.05 42966.02 47934.07 2018-04-28 01:08:48.000 118 21249.26 261.07 42966.03 47934.11 2018-04-28 01:08:49.000 118 21249.25 261.05 42966.05 47934.13 2018-04-28 01:08:50.000 118 21249.25 261.05 42966.04 47934.14 2018-04-28 01:08:51.000 118 21249.24 261.06 42966.08 47934.14 2018-04-28 01:08:52.000 118 21249.24 261.05 42966.12 47934.13 2018-04-28 01:08:53.000 118 21249.27 261.06 42966.10 47934.19 2018-04-28 01:08:54.000 118 21249.27 261.07 42966.07 47934.15 2018-04-28 01:08:55.000 118 21249.25 261.10 42966.05 47934.18 2018-04-28 01:08:56.000 118 21249.22 261.15 42966.03 47934.16 2018-04-28 01:08:57.000 118 21249.21 261.20 42966.02 47934.14 2018-04-28 01:08:58.000 118 21249.20 261.19 42965.99 47934.07 2018-04-28 01:08:59.000 118 21249.18 261.17 42965.97 47934.04 2018-04-28 01:09:00.000 118 21249.16 261.16 42965.96 47934.04 2018-04-28 01:09:01.000 118 21249.17 261.14 42965.97 47934.03 2018-04-28 01:09:02.000 118 21249.18 261.14 42965.94 47934.03 2018-04-28 01:09:03.000 118 21249.17 261.17 42965.90 47933.99 2018-04-28 01:09:04.000 118 21249.17 261.18 42965.89 47934.01 2018-04-28 01:09:05.000 118 21249.16 261.20 42965.90 47934.01 2018-04-28 01:09:06.000 118 21249.14 261.23 42965.92 47933.97 2018-04-28 01:09:07.000 118 21249.10 261.26 42965.89 47933.93 2018-04-28 01:09:08.000 118 21249.09 261.27 42965.85 47933.90 2018-04-28 01:09:09.000 118 21249.05 261.30 42965.82 47933.85 2018-04-28 01:09:10.000 118 21249.02 261.31 42965.80 47933.84 2018-04-28 01:09:11.000 118 21249.04 261.34 42965.76 47933.81 2018-04-28 01:09:12.000 118 21249.02 261.34 42965.75 47933.77 2018-04-28 01:09:13.000 118 21249.02 261.36 42965.74 47933.77 2018-04-28 01:09:14.000 118 21249.02 261.34 42965.71 47933.73 2018-04-28 01:09:15.000 118 21248.98 261.31 42965.71 47933.76 2018-04-28 01:09:16.000 118 21249.01 261.34 42965.68 47933.72 2018-04-28 01:09:17.000 118 21248.99 261.32 42965.71 47933.72 2018-04-28 01:09:18.000 118 21248.99 261.32 42965.71 47933.73 2018-04-28 01:09:19.000 118 21249.02 261.28 42965.73 47933.74 2018-04-28 01:09:20.000 118 21249.05 261.27 42965.71 47933.72 2018-04-28 01:09:21.000 118 21249.04 261.27 42965.70 47933.73 2018-04-28 01:09:22.000 118 21249.04 261.24 42965.70 47933.78 2018-04-28 01:09:23.000 118 21249.07 261.22 42965.74 47933.77 2018-04-28 01:09:24.000 118 21249.10 261.20 42965.75 47933.78 2018-04-28 01:09:25.000 118 21249.14 261.18 42965.78 47933.82 2018-04-28 01:09:26.000 118 21249.13 261.17 42965.76 47933.83 2018-04-28 01:09:27.000 118 21249.23 261.10 42965.79 47933.85 2018-04-28 01:09:28.000 118 21249.23 261.10 42965.79 47933.89 2018-04-28 01:09:29.000 118 21249.25 261.09 42965.81 47933.93 2018-04-28 01:09:30.000 118 21249.23 261.07 42965.84 47933.96 2018-04-28 01:09:31.000 118 21249.27 261.08 42965.87 47933.98 2018-04-28 01:09:32.000 118 21249.27 261.07 42965.89 47933.98 2018-04-28 01:09:33.000 118 21249.26 261.08 42965.88 47934.00 2018-04-28 01:09:34.000 118 21249.24 261.12 42965.89 47934.00 2018-04-28 01:09:35.000 118 21249.22 261.17 42965.85 47933.97 2018-04-28 01:09:36.000 118 21249.19 261.22 42965.78 47933.95 2018-04-28 01:09:37.000 118 21249.18 261.22 42965.78 47933.93 2018-04-28 01:09:38.000 118 21249.17 261.23 42965.77 47933.87 2018-04-28 01:09:39.000 118 21249.14 261.24 42965.77 47933.89 2018-04-28 01:09:40.000 118 21249.12 261.25 42965.81 47933.86 2018-04-28 01:09:41.000 118 21249.15 261.25 42965.76 47933.85 2018-04-28 01:09:42.000 118 21249.11 261.26 42965.75 47933.82 2018-04-28 01:09:43.000 118 21249.12 261.25 42965.73 47933.79 2018-04-28 01:09:44.000 118 21249.12 261.23 42965.70 47933.80 2018-04-28 01:09:45.000 118 21249.12 261.20 42965.68 47933.77 2018-04-28 01:09:46.000 118 21249.13 261.20 42965.74 47933.82 2018-04-28 01:09:47.000 118 21249.11 261.24 42965.74 47933.83 2018-04-28 01:09:48.000 118 21249.11 261.23 42965.73 47933.82 2018-04-28 01:09:49.000 118 21249.13 261.19 42965.72 47933.79 2018-04-28 01:09:50.000 118 21249.15 261.16 42965.75 47933.83 2018-04-28 01:09:51.000 118 21249.17 261.16 42965.78 47933.82 2018-04-28 01:09:52.000 118 21249.19 261.13 42965.79 47933.85 2018-04-28 01:09:53.000 118 21249.18 261.14 42965.80 47933.87 2018-04-28 01:09:54.000 118 21249.18 261.17 42965.78 47933.89 2018-04-28 01:09:55.000 118 21249.17 261.16 42965.79 47933.89 2018-04-28 01:09:56.000 118 21249.19 261.16 42965.79 47933.88 2018-04-28 01:09:57.000 118 21249.20 261.15 42965.81 47933.88 2018-04-28 01:09:58.000 118 21249.19 261.16 42965.82 47933.89 2018-04-28 01:09:59.000 118 21249.20 261.19 42965.77 47933.89 2018-04-28 01:10:00.000 118 21249.21 261.22 42965.77 47933.86 2018-04-28 01:10:01.000 118 21249.19 261.25 42965.75 47933.83 2018-04-28 01:10:02.000 118 21249.16 261.28 42965.73 47933.82 2018-04-28 01:10:03.000 118 21249.17 261.26 42965.68 47933.79 2018-04-28 01:10:04.000 118 21249.16 261.26 42965.68 47933.78 2018-04-28 01:10:05.000 118 21249.16 261.25 42965.72 47933.79 2018-04-28 01:10:06.000 118 21249.20 261.24 42965.72 47933.76 2018-04-28 01:10:07.000 118 21249.18 261.25 42965.69 47933.77 2018-04-28 01:10:08.000 118 21249.13 261.24 42965.69 47933.78 2018-04-28 01:10:09.000 118 21249.14 261.25 42965.65 47933.77 2018-04-28 01:10:10.000 118 21249.14 261.26 42965.66 47933.74 2018-04-28 01:10:11.000 118 21249.11 261.29 42965.63 47933.73 2018-04-28 01:10:12.000 118 21249.10 261.30 42965.64 47933.70 2018-04-28 01:10:13.000 118 21249.08 261.29 42965.62 47933.66 2018-04-28 01:10:14.000 118 21249.06 261.30 42965.61 47933.67 2018-04-28 01:10:15.000 118 21249.08 261.26 42965.61 47933.68 2018-04-28 01:10:16.000 118 21249.09 261.25 42965.64 47933.65 2018-04-28 01:10:17.000 118 21249.13 261.22 42965.63 47933.68 2018-04-28 01:10:18.000 118 21249.12 261.16 42965.66 47933.72 2018-04-28 01:10:19.000 118 21249.18 261.13 42965.67 47933.74 2018-04-28 01:10:20.000 118 21249.22 261.10 42965.72 47933.79 2018-04-28 01:10:21.000 118 21249.26 261.06 42965.76 47933.83 2018-04-28 01:10:22.000 118 21249.27 261.07 42965.78 47933.85 2018-04-28 01:10:23.000 118 21249.28 261.07 42965.77 47933.89 2018-04-28 01:10:24.000 118 21249.27 261.07 42965.80 47933.91 2018-04-28 01:10:25.000 118 21249.27 261.07 42965.80 47933.90 2018-04-28 01:10:26.000 118 21249.24 261.12 42965.78 47933.91 2018-04-28 01:10:27.000 118 21249.21 261.17 42965.75 47933.88 2018-04-28 01:10:28.000 118 21249.18 261.18 42965.73 47933.82 2018-04-28 01:10:29.000 118 21249.17 261.18 42965.73 47933.83 2018-04-28 01:10:30.000 118 21249.16 261.20 42965.71 47933.79 2018-04-28 01:10:31.000 118 21249.15 261.18 42965.71 47933.79 2018-04-28 01:10:32.000 118 21249.14 261.17 42965.67 47933.78 2018-04-28 01:10:33.000 118 21249.18 261.15 42965.70 47933.75 2018-04-28 01:10:34.000 118 21249.22 261.13 42965.70 47933.78 2018-04-28 01:10:35.000 118 21249.23 261.14 42965.71 47933.77 2018-04-28 01:10:36.000 118 21249.22 261.14 42965.69 47933.81 2018-04-28 01:10:37.000 118 21249.22 261.14 42965.70 47933.79 2018-04-28 01:10:38.000 118 21249.24 261.09 42965.73 47933.82 2018-04-28 01:10:39.000 118 21249.27 261.09 42965.72 47933.82 2018-04-28 01:10:40.000 118 21249.26 261.07 42965.74 47933.84 2018-04-28 01:10:41.000 118 21249.26 261.09 42965.78 47933.87 2018-04-28 01:10:42.000 118 21249.27 261.09 42965.78 47933.87 2018-04-28 01:10:43.000 118 21249.27 261.10 42965.76 47933.87 2018-04-28 01:10:44.000 118 21249.26 261.13 42965.74 47933.89 2018-04-28 01:10:45.000 118 21249.20 261.17 42965.72 47933.87 2018-04-28 01:10:46.000 118 21249.15 261.21 42965.69 47933.82 2018-04-28 01:10:47.000 118 21249.12 261.26 42965.67 47933.79 2018-04-28 01:10:48.000 118 21249.09 261.33 42965.59 47933.77 2018-04-28 01:10:49.000 118 21249.06 261.35 42965.57 47933.70 2018-04-28 01:10:50.000 118 21249.04 261.38 42965.53 47933.63 2018-04-28 01:10:51.000 118 21249.04 261.39 42965.54 47933.59 2018-04-28 01:10:52.000 118 21249.03 261.41 42965.51 47933.56 2018-04-28 01:10:53.000 118 21249.01 261.41 42965.49 47933.53 2018-04-28 01:10:54.000 118 21248.98 261.43 42965.47 47933.49 2018-04-28 01:10:55.000 118 21248.99 261.41 42965.45 47933.51 2018-04-28 01:10:56.000 118 21248.99 261.40 42965.46 47933.49 2018-04-28 01:10:57.000 118 21249.02 261.37 42965.47 47933.50 2018-04-28 01:10:58.000 118 21249.01 261.33 42965.48 47933.51 2018-04-28 01:10:59.000 118 21249.06 261.28 42965.48 47933.52 2018-04-28 01:11:00.000 118 21249.06 261.28 42965.51 47933.58 2018-04-28 01:11:01.000 118 21249.06 261.24 42965.56 47933.59 2018-04-28 01:11:02.000 118 21249.07 261.21 42965.58 47933.63 2018-04-28 01:11:03.000 118 21249.11 261.20 42965.55 47933.64 2018-04-28 01:11:04.000 118 21249.09 261.21 42965.54 47933.63 2018-04-28 01:11:05.000 118 21249.12 261.16 42965.58 47933.65 2018-04-28 01:11:06.000 118 21249.16 261.15 42965.60 47933.69 2018-04-28 01:11:07.000 118 21249.15 261.18 42965.63 47933.68 2018-04-28 01:11:08.000 118 21249.17 261.16 42965.64 47933.71 2018-04-28 01:11:09.000 118 21249.17 261.14 42965.71 47933.73 2018-04-28 01:11:10.000 118 21249.17 261.15 42965.70 47933.76 2018-04-28 01:11:11.000 118 21249.19 261.16 42965.70 47933.74 2018-04-28 01:11:12.000 118 21249.20 261.14 42965.70 47933.74 2018-04-28 01:11:13.000 118 21249.18 261.15 42965.68 47933.77 2018-04-28 01:11:14.000 118 21249.17 261.15 42965.67 47933.74 2018-04-28 01:11:15.000 118 21249.17 261.13 42965.70 47933.76 2018-04-28 01:11:16.000 118 21249.19 261.15 42965.70 47933.79 2018-04-28 01:11:17.000 118 21249.20 261.14 42965.72 47933.80 2018-04-28 01:11:18.000 118 21249.22 261.14 42965.70 47933.80 2018-04-28 01:11:19.000 118 21249.24 261.15 42965.70 47933.83 2018-04-28 01:11:20.000 118 21249.21 261.17 42965.70 47933.83 2018-04-28 01:11:21.000 118 21249.21 261.18 42965.69 47933.82 2018-04-28 01:11:22.000 118 21249.20 261.19 42965.72 47933.81 2018-04-28 01:11:23.000 118 21249.22 261.22 42965.71 47933.82 2018-04-28 01:11:24.000 118 21249.21 261.21 42965.72 47933.80 2018-04-28 01:11:25.000 118 21249.18 261.27 42965.70 47933.79 2018-04-28 01:11:26.000 118 21249.19 261.25 42965.69 47933.77 2018-04-28 01:11:27.000 118 21249.16 261.26 42965.67 47933.76 2018-04-28 01:11:28.000 118 21249.20 261.20 42965.71 47933.78 2018-04-28 01:11:29.000 118 21249.19 261.18 42965.68 47933.77 2018-04-28 01:11:30.000 118 21249.25 261.12 42965.68 47933.79 2018-04-28 01:11:31.000 118 21249.30 261.05 42965.73 47933.83 2018-04-28 01:11:32.000 118 21249.29 261.03 42965.78 47933.88 2018-04-28 01:11:33.000 118 21249.30 261.05 42965.79 47933.91 2018-04-28 01:11:34.000 118 21249.31 261.03 42965.83 47933.97 2018-04-28 01:11:35.000 118 21249.31 261.04 42965.84 47933.98 2018-04-28 01:11:36.000 118 21249.31 261.04 42965.86 47933.98 2018-04-28 01:11:37.000 118 21249.35 261.04 42965.87 47934.03 2018-04-28 01:11:38.000 118 21249.35 261.03 42965.88 47934.02 2018-04-28 01:11:39.000 118 21249.33 261.02 42965.89 47934.02 2018-04-28 01:11:40.000 118 21249.33 261.05 42965.90 47934.03 2018-04-28 01:11:41.000 118 21249.30 261.08 42965.89 47934.05 2018-04-28 01:11:42.000 118 21249.30 261.11 42965.85 47934.01 2018-04-28 01:11:43.000 118 21249.32 261.10 42965.84 47934.00 2018-04-28 01:11:44.000 118 21249.28 261.09 42965.83 47933.98 2018-04-28 01:11:45.000 118 21249.29 261.09 42965.83 47933.98 2018-04-28 01:11:46.000 118 21249.30 261.12 42965.84 47933.97 2018-04-28 01:11:47.000 118 21249.29 261.13 42965.85 47933.94 2018-04-28 01:11:48.000 118 21249.29 261.08 42965.84 47933.98 2018-04-28 01:11:49.000 118 21249.32 261.04 42965.85 47933.96 2018-04-28 01:11:50.000 118 21249.31 261.01 42965.88 47933.99 2018-04-28 01:11:51.000 118 21249.31 261.02 42965.86 47934.01 2018-04-28 01:11:52.000 118 21249.33 261.03 42965.88 47934.02 2018-04-28 01:11:53.000 118 21249.34 261.02 42965.91 47934.05 2018-04-28 01:11:54.000 118 21249.33 261.04 42965.89 47934.03 2018-04-28 01:11:55.000 118 21249.31 261.09 42965.88 47934.03 2018-04-28 01:11:56.000 118 21249.26 261.13 42965.86 47934.00 2018-04-28 01:11:57.000 118 21249.23 261.18 42965.85 47933.95 2018-04-28 01:11:58.000 118 21249.23 261.19 42965.81 47933.92 2018-04-28 01:11:59.000 118 21249.21 261.21 42965.79 47933.90 2018-04-28 01:12:00.000 118 21249.17 261.22 42965.77 47933.87 2018-04-28 01:12:01.000 118 21249.15 261.21 42965.75 47933.86 2018-04-28 01:12:02.000 118 21249.15 261.21 42965.74 47933.85 2018-04-28 01:12:03.000 118 21249.14 261.18 42965.72 47933.84 2018-04-28 01:12:04.000 118 21249.13 261.16 42965.74 47933.81 2018-04-28 01:12:05.000 118 21249.10 261.16 42965.74 47933.81 2018-04-28 01:12:06.000 118 21249.10 261.17 42965.78 47933.81 2018-04-28 01:12:07.000 118 21249.10 261.14 42965.74 47933.78 2018-04-28 01:12:08.000 118 21249.13 261.14 42965.75 47933.80 2018-04-28 01:12:09.000 118 21249.13 261.16 42965.78 47933.85 2018-04-28 01:12:10.000 118 21249.10 261.16 42965.77 47933.81 2018-04-28 01:12:11.000 118 21249.10 261.17 42965.75 47933.81 2018-04-28 01:12:12.000 118 21249.10 261.16 42965.76 47933.81 2018-04-28 01:12:13.000 118 21249.12 261.13 42965.79 47933.83 2018-04-28 01:12:14.000 118 21249.16 261.10 42965.80 47933.84 2018-04-28 01:12:15.000 118 21249.15 261.10 42965.75 47933.81 2018-04-28 01:12:16.000 118 21249.18 261.09 42965.75 47933.84 2018-04-28 01:12:17.000 118 21249.17 261.08 42965.77 47933.83 2018-04-28 01:12:18.000 118 21249.13 261.09 42965.76 47933.84 2018-04-28 01:12:19.000 118 21249.15 261.08 42965.77 47933.84 2018-04-28 01:12:20.000 118 21249.13 261.08 42965.77 47933.85 2018-04-28 01:12:21.000 118 21249.13 261.07 42965.77 47933.87 2018-04-28 01:12:22.000 118 21249.09 261.12 42965.74 47933.82 2018-04-28 01:12:23.000 118 21249.07 261.14 42965.73 47933.82 2018-04-28 01:12:24.000 118 21249.08 261.12 42965.71 47933.79 2018-04-28 01:12:25.000 118 21249.08 261.13 42965.69 47933.76 2018-04-28 01:12:26.000 118 21249.14 261.10 42965.66 47933.79 2018-04-28 01:12:27.000 118 21249.12 261.13 42965.71 47933.75 2018-04-28 01:12:28.000 118 21249.12 261.12 42965.69 47933.76 2018-04-28 01:12:29.000 118 21249.16 261.10 42965.69 47933.79 2018-04-28 01:12:30.000 118 21249.19 261.08 42965.69 47933.77 2018-04-28 01:12:31.000 118 21249.17 261.10 42965.70 47933.78 2018-04-28 01:12:32.000 118 21249.15 261.13 42965.69 47933.80 2018-04-28 01:12:33.000 118 21249.16 261.14 42965.66 47933.76 2018-04-28 01:12:34.000 118 21249.14 261.14 42965.67 47933.76 2018-04-28 01:12:35.000 118 21249.12 261.13 42965.65 47933.77 2018-04-28 01:12:36.000 118 21249.14 261.12 42965.66 47933.77 2018-04-28 01:12:37.000 118 21249.14 261.12 42965.66 47933.74 2018-04-28 01:12:38.000 118 21249.16 261.10 42965.68 47933.79 2018-04-28 01:12:39.000 118 21249.11 261.15 42965.66 47933.75 2018-04-28 01:12:40.000 118 21249.12 261.14 42965.67 47933.75 2018-04-28 01:12:41.000 118 21249.13 261.13 42965.65 47933.74 2018-04-28 01:12:42.000 118 21249.13 261.12 42965.67 47933.76 2018-04-28 01:12:43.000 118 21249.14 261.12 42965.69 47933.76 2018-04-28 01:12:44.000 118 21249.15 261.12 42965.68 47933.75 2018-04-28 01:12:45.000 118 21249.16 261.13 42965.68 47933.78 2018-04-28 01:12:46.000 118 21249.14 261.13 42965.68 47933.78 2018-04-28 01:12:47.000 118 21249.14 261.13 42965.68 47933.78 2018-04-28 01:12:48.000 118 21249.13 261.15 42965.66 47933.76 2018-04-28 01:12:49.000 118 21249.09 261.18 42965.65 47933.74 2018-04-28 01:12:50.000 118 21249.05 261.22 42965.64 47933.78 2018-04-28 01:12:51.000 118 21249.04 261.25 42965.62 47933.71 2018-04-28 01:12:52.000 118 21249.02 261.26 42965.65 47933.70 2018-04-28 01:12:53.000 118 21249.04 261.23 42965.64 47933.66 2018-04-28 01:12:54.000 118 21249.05 261.24 42965.65 47933.69 2018-04-28 01:12:55.000 118 21249.03 261.26 42965.64 47933.66 2018-04-28 01:12:56.000 118 21249.03 261.28 42965.64 47933.66 2018-04-28 01:12:57.000 118 21249.03 261.26 42965.62 47933.68 2018-04-28 01:12:58.000 118 21249.04 261.25 42965.62 47933.66 2018-04-28 01:12:59.000 118 21249.05 261.24 42965.65 47933.65 2018-04-28 01:13:00.000 118 21249.05 261.25 42965.66 47933.68 2018-04-28 01:13:01.000 118 21249.04 261.25 42965.67 47933.69 2018-04-28 01:13:02.000 118 21249.06 261.24 42965.68 47933.69 2018-04-28 01:13:03.000 118 21249.05 261.25 42965.70 47933.69 2018-04-28 01:13:04.000 118 21249.06 261.25 42965.67 47933.70 2018-04-28 01:13:05.000 118 21249.06 261.26 42965.66 47933.70 2018-04-28 01:13:06.000 118 21249.06 261.28 42965.70 47933.69 2018-04-28 01:13:07.000 118 21249.03 261.29 42965.71 47933.69 2018-04-28 01:13:08.000 118 21249.00 261.33 42965.70 47933.72 2018-04-28 01:13:09.000 118 21248.98 261.36 42965.67 47933.67 2018-04-28 01:13:10.000 118 21248.97 261.38 42965.64 47933.65 2018-04-28 01:13:11.000 118 21248.95 261.38 42965.62 47933.63 2018-04-28 01:13:12.000 118 21248.94 261.37 42965.60 47933.62 2018-04-28 01:13:13.000 118 21248.92 261.36 42965.63 47933.59 2018-04-28 01:13:14.000 118 21248.93 261.37 42965.64 47933.61 2018-04-28 01:13:15.000 118 21248.91 261.39 42965.63 47933.57 2018-04-28 01:13:16.000 118 21248.91 261.39 42965.60 47933.58 2018-04-28 01:13:17.000 118 21248.88 261.41 42965.61 47933.60 2018-04-28 01:13:18.000 118 21248.90 261.41 42965.62 47933.56 2018-04-28 01:13:19.000 118 21248.91 261.43 42965.62 47933.58 2018-04-28 01:13:20.000 118 21248.89 261.41 42965.63 47933.56 2018-04-28 01:13:21.000 118 21248.91 261.43 42965.62 47933.57 2018-04-28 01:13:22.000 118 21248.89 261.44 42965.61 47933.54 2018-04-28 01:13:23.000 118 21248.87 261.46 42965.62 47933.59 2018-04-28 01:13:24.000 118 21248.84 261.49 42965.62 47933.54 2018-04-28 01:13:25.000 118 21248.83 261.51 42965.60 47933.54 2018-04-28 01:13:26.000 118 21248.83 261.53 42965.58 47933.51 2018-04-28 01:13:27.000 118 21248.84 261.52 42965.59 47933.52 2018-04-28 01:13:28.000 118 21248.84 261.53 42965.60 47933.51 2018-04-28 01:13:29.000 118 21248.88 261.51 42965.60 47933.50 2018-04-28 01:13:30.000 118 21248.85 261.52 42965.59 47933.55 2018-04-28 01:13:31.000 118 21248.85 261.50 42965.60 47933.52 2018-04-28 01:13:32.000 118 21248.88 261.44 42965.62 47933.55 2018-04-28 01:13:33.000 118 21248.89 261.46 42965.64 47933.58 2018-04-28 01:13:34.000 118 21248.89 261.49 42965.64 47933.58 2018-04-28 01:13:35.000 118 21248.88 261.48 42965.66 47933.59 2018-04-28 01:13:36.000 118 21248.89 261.50 42965.69 47933.61 2018-04-28 01:13:37.000 118 21248.91 261.49 42965.69 47933.62 2018-04-28 01:13:38.000 118 21248.90 261.49 42965.70 47933.62 2018-04-28 01:13:39.000 118 21248.90 261.50 42965.71 47933.61 2018-04-28 01:13:40.000 118 21248.91 261.52 42965.69 47933.65 2018-04-28 01:13:41.000 118 21248.91 261.50 42965.70 47933.64 2018-04-28 01:13:42.000 118 21248.91 261.53 42965.72 47933.66 2018-04-28 01:13:43.000 118 21248.94 261.53 42965.71 47933.61 2018-04-28 01:13:44.000 118 21248.95 261.51 42965.72 47933.65 2018-04-28 01:13:45.000 118 21248.95 261.49 42965.73 47933.64 2018-04-28 01:13:46.000 118 21248.93 261.53 42965.72 47933.64 2018-04-28 01:13:47.000 118 21248.94 261.53 42965.70 47933.66 2018-04-28 01:13:48.000 118 21248.96 261.54 42965.71 47933.65 2018-04-28 01:13:49.000 118 21248.93 261.58 42965.67 47933.61 2018-04-28 01:13:50.000 118 21248.88 261.62 42965.64 47933.60 2018-04-28 01:13:51.000 118 21248.87 261.63 42965.64 47933.58 2018-04-28 01:13:52.000 118 21248.88 261.63 42965.62 47933.55 2018-04-28 01:13:53.000 118 21248.84 261.64 42965.57 47933.58 2018-04-28 01:13:54.000 118 21248.85 261.62 42965.56 47933.53 2018-04-28 01:13:55.000 118 21248.89 261.60 42965.56 47933.53 2018-04-28 01:13:56.000 118 21248.89 261.62 42965.54 47933.53 2018-04-28 01:13:57.000 118 21248.87 261.62 42965.55 47933.50 2018-04-28 01:13:58.000 118 21248.86 261.60 42965.58 47933.51 2018-04-28 01:13:59.000 118 21248.85 261.60 42965.56 47933.53 2018-04-28 01:14:00.000 118 21248.84 261.61 42965.58 47933.52 2018-04-28 01:14:01.000 118 21248.87 261.61 42965.56 47933.52 2018-04-28 01:14:02.000 118 21248.86 261.61 42965.58 47933.50 2018-04-28 01:14:03.000 118 21248.86 261.62 42965.57 47933.52 2018-04-28 01:14:04.000 118 21248.84 261.60 42965.53 47933.49 2018-04-28 01:14:05.000 118 21248.86 261.60 42965.56 47933.50 2018-04-28 01:14:06.000 118 21248.82 261.61 42965.56 47933.47 2018-04-28 01:14:07.000 118 21248.83 261.62 42965.59 47933.50 2018-04-28 01:14:08.000 118 21248.85 261.62 42965.56 47933.50 2018-04-28 01:14:09.000 118 21248.85 261.62 42965.54 47933.49 2018-04-28 01:14:10.000 118 21248.82 261.62 42965.55 47933.48 2018-04-28 01:14:11.000 118 21248.83 261.61 42965.57 47933.48 2018-04-28 01:14:12.000 118 21248.85 261.59 42965.53 47933.50 2018-04-28 01:14:13.000 118 21248.85 261.58 42965.53 47933.48 2018-04-28 01:14:14.000 118 21248.83 261.60 42965.50 47933.48 2018-04-28 01:14:15.000 118 21248.84 261.61 42965.50 47933.50 2018-04-28 01:14:16.000 118 21248.81 261.57 42965.54 47933.50 2018-04-28 01:14:17.000 118 21248.82 261.60 42965.55 47933.47 2018-04-28 01:14:18.000 118 21248.84 261.60 42965.55 47933.50 2018-04-28 01:14:19.000 118 21248.82 261.60 42965.53 47933.48 2018-04-28 01:14:20.000 118 21248.79 261.60 42965.52 47933.49 2018-04-28 01:14:21.000 118 21248.80 261.61 42965.52 47933.49 2018-04-28 01:14:22.000 118 21248.80 261.60 42965.53 47933.46 2018-04-28 01:14:23.000 118 21248.82 261.62 42965.49 47933.49 2018-04-28 01:14:24.000 118 21248.81 261.64 42965.53 47933.49 2018-04-28 01:14:25.000 118 21248.81 261.62 42965.54 47933.47 2018-04-28 01:14:26.000 118 21248.83 261.62 42965.57 47933.48 2018-04-28 01:14:27.000 118 21248.83 261.65 42965.54 47933.50 2018-04-28 01:14:28.000 118 21248.82 261.65 42965.53 47933.49 2018-04-28 01:14:29.000 118 21248.86 261.65 42965.54 47933.50 2018-04-28 01:14:30.000 118 21248.85 261.66 42965.57 47933.51 2018-04-28 01:14:31.000 118 21248.84 261.66 42965.54 47933.51 2018-04-28 01:14:32.000 118 21248.87 261.65 42965.54 47933.48 2018-04-28 01:14:33.000 118 21248.87 261.63 42965.55 47933.53 2018-04-28 01:14:34.000 118 21248.87 261.65 42965.58 47933.53 2018-04-28 01:14:35.000 118 21248.88 261.67 42965.55 47933.50 2018-04-28 01:14:36.000 118 21248.88 261.68 42965.57 47933.50 2018-04-28 01:14:37.000 118 21248.88 261.71 42965.56 47933.54 2018-04-28 01:14:38.000 118 21248.89 261.69 42965.57 47933.50 2018-04-28 01:14:39.000 118 21248.91 261.68 42965.56 47933.51 2018-04-28 01:14:40.000 118 21248.91 261.70 42965.55 47933.51 2018-04-28 01:14:41.000 118 21248.89 261.72 42965.55 47933.53 2018-04-28 01:14:42.000 118 21248.92 261.72 42965.57 47933.50 2018-04-28 01:14:43.000 118 21248.90 261.74 42965.53 47933.54 2018-04-28 01:14:44.000 118 21248.92 261.75 42965.53 47933.52 2018-04-28 01:14:45.000 118 21248.95 261.73 42965.53 47933.53 2018-04-28 01:14:46.000 118 21248.93 261.72 42965.53 47933.51 2018-04-28 01:14:47.000 118 21248.94 261.73 42965.56 47933.49 2018-04-28 01:14:48.000 118 21248.93 261.75 42965.55 47933.50 2018-04-28 01:14:49.000 118 21248.96 261.78 42965.50 47933.52 2018-04-28 01:14:50.000 118 21248.97 261.77 42965.52 47933.51 2018-04-28 01:14:51.000 118 21248.98 261.79 42965.52 47933.51 2018-04-28 01:14:52.000 118 21248.98 261.78 42965.52 47933.52 2018-04-28 01:14:53.000 118 21248.95 261.78 42965.54 47933.51 2018-04-28 01:14:54.000 118 21248.94 261.78 42965.53 47933.53 2018-04-28 01:14:55.000 118 21248.98 261.78 42965.55 47933.52 2018-04-28 01:14:56.000 118 21248.96 261.80 42965.49 47933.55 2018-04-28 01:14:57.000 118 21248.94 261.82 42965.50 47933.51 2018-04-28 01:14:58.000 118 21248.95 261.80 42965.48 47933.56 2018-04-28 01:14:59.000 118 21248.98 261.81 42965.50 47933.53 2018-04-28 01:15:00.000 118 21249.00 261.82 42965.51 47933.53 2018-04-28 01:15:01.000 118 21248.98 261.81 42965.51 47933.54 2018-04-28 01:15:02.000 118 21248.99 261.83 42965.51 47933.55 2018-04-28 01:15:03.000 118 21249.00 261.84 42965.51 47933.54 2018-04-28 01:15:04.000 118 21249.00 261.85 42965.52 47933.55 2018-04-28 01:15:05.000 118 21249.00 261.82 42965.52 47933.55 2018-04-28 01:15:06.000 118 21249.01 261.82 42965.52 47933.52 2018-04-28 01:15:07.000 118 21249.04 261.82 42965.52 47933.56 2018-04-28 01:15:08.000 118 21249.01 261.82 42965.53 47933.55 2018-04-28 01:15:09.000 118 21249.02 261.83 42965.52 47933.51 2018-04-28 01:15:10.000 118 21249.02 261.84 42965.52 47933.57 2018-04-28 01:15:11.000 118 21249.04 261.84 42965.53 47933.56 2018-04-28 01:15:12.000 118 21249.05 261.84 42965.56 47933.58 2018-04-28 01:15:13.000 118 21249.07 261.83 42965.54 47933.56 2018-04-28 01:15:14.000 118 21249.07 261.81 42965.52 47933.59 2018-04-28 01:15:15.000 118 21249.10 261.79 42965.54 47933.59 2018-04-28 01:15:16.000 118 21249.11 261.77 42965.57 47933.58 2018-04-28 01:15:17.000 118 21249.10 261.81 42965.56 47933.62 2018-04-28 01:15:18.000 118 21249.10 261.80 42965.56 47933.65 2018-04-28 01:15:19.000 118 21249.13 261.79 42965.55 47933.63 2018-04-28 01:15:20.000 118 21249.14 261.78 42965.56 47933.64 2018-04-28 01:15:21.000 118 21249.11 261.82 42965.62 47933.65 2018-04-28 01:15:22.000 118 21249.10 261.83 42965.61 47933.64 2018-04-28 01:15:23.000 118 21249.11 261.81 42965.60 47933.64 2018-04-28 01:15:24.000 118 21249.12 261.80 42965.62 47933.67 2018-04-28 01:15:25.000 118 21249.13 261.82 42965.63 47933.68 2018-04-28 01:15:26.000 118 21249.12 261.82 42965.62 47933.66 2018-04-28 01:15:27.000 118 21249.13 261.82 42965.61 47933.65 2018-04-28 01:15:28.000 118 21249.15 261.84 42965.63 47933.68 2018-04-28 01:15:29.000 118 21249.18 261.83 42965.63 47933.69 2018-04-28 01:15:30.000 118 21249.16 261.87 42965.64 47933.67 2018-04-28 01:15:31.000 118 21249.20 261.86 42965.63 47933.69 2018-04-28 01:15:32.000 118 21249.16 261.85 42965.60 47933.68 2018-04-28 01:15:33.000 118 21249.17 261.83 42965.62 47933.70 2018-04-28 01:15:34.000 118 21249.17 261.85 42965.61 47933.67 2018-04-28 01:15:35.000 118 21249.14 261.85 42965.61 47933.68 2018-04-28 01:15:36.000 118 21249.15 261.86 42965.62 47933.71 2018-04-28 01:15:37.000 118 21249.17 261.87 42965.65 47933.68 2018-04-28 01:15:38.000 118 21249.19 261.84 42965.61 47933.70 2018-04-28 01:15:39.000 118 21249.16 261.86 42965.61 47933.71 2018-04-28 01:15:40.000 118 21249.16 261.85 42965.63 47933.71 2018-04-28 01:15:41.000 118 21249.17 261.85 42965.61 47933.69 2018-04-28 01:15:42.000 118 21249.16 261.85 42965.59 47933.71 2018-04-28 01:15:43.000 118 21249.16 261.83 42965.60 47933.70 2018-04-28 01:15:44.000 118 21249.16 261.84 42965.61 47933.70 2018-04-28 01:15:45.000 118 21249.17 261.82 42965.60 47933.71 2018-04-28 01:15:46.000 118 21249.18 261.81 42965.62 47933.69 2018-04-28 01:15:47.000 118 21249.16 261.82 42965.62 47933.71 2018-04-28 01:15:48.000 118 21249.18 261.83 42965.57 47933.70 2018-04-28 01:15:49.000 118 21249.19 261.82 42965.61 47933.70 2018-04-28 01:15:50.000 118 21249.19 261.83 42965.60 47933.72 2018-04-28 01:15:51.000 118 21249.15 261.84 42965.60 47933.70 2018-04-28 01:15:52.000 118 21249.16 261.82 42965.59 47933.70 2018-04-28 01:15:53.000 118 21249.15 261.86 42965.56 47933.70 2018-04-28 01:15:54.000 118 21249.18 261.86 42965.57 47933.69 2018-04-28 01:15:55.000 118 21249.15 261.86 42965.52 47933.66 2018-04-28 01:15:56.000 118 21249.13 261.86 42965.52 47933.66 2018-04-28 01:15:57.000 118 21249.13 261.86 42965.54 47933.64 2018-04-28 01:15:58.000 118 21249.15 261.87 42965.55 47933.64 2018-04-28 01:15:59.000 118 21249.16 261.87 42965.56 47933.62 2018-04-28 01:16:00.000 118 21249.15 261.86 42965.57 47933.64 2018-04-28 01:16:01.000 118 21249.13 261.85 42965.55 47933.63 2018-04-28 01:16:02.000 118 21249.11 261.85 42965.57 47933.66 2018-04-28 01:16:03.000 118 21249.13 261.84 42965.56 47933.64 2018-04-28 01:16:04.000 118 21249.15 261.81 42965.55 47933.61 2018-04-28 01:16:05.000 118 21249.14 261.80 42965.58 47933.63 2018-04-28 01:16:06.000 118 21249.14 261.81 42965.59 47933.66 2018-04-28 01:16:07.000 118 21249.13 261.80 42965.59 47933.62 2018-04-28 01:16:08.000 118 21249.14 261.82 42965.56 47933.63 2018-04-28 01:16:09.000 118 21249.13 261.83 42965.57 47933.63 2018-04-28 01:16:10.000 118 21249.10 261.84 42965.55 47933.63 2018-04-28 01:16:11.000 118 21249.09 261.86 42965.56 47933.63 2018-04-28 01:16:12.000 118 21249.10 261.85 42965.57 47933.61 2018-04-28 01:16:13.000 118 21249.13 261.84 42965.59 47933.66 2018-04-28 01:16:14.000 118 21249.11 261.86 42965.60 47933.62 2018-04-28 01:16:15.000 118 21249.10 261.86 42965.60 47933.64 2018-04-28 01:16:16.000 118 21249.10 261.84 42965.60 47933.66 2018-04-28 01:16:17.000 118 21249.11 261.84 42965.57 47933.63 2018-04-28 01:16:18.000 118 21249.12 261.86 42965.56 47933.62 2018-04-28 01:16:19.000 118 21249.14 261.86 42965.59 47933.64 2018-04-28 01:16:20.000 118 21249.16 261.87 42965.59 47933.67 2018-04-28 01:16:21.000 118 21249.15 261.87 42965.59 47933.65 2018-04-28 01:16:22.000 118 21249.17 261.84 42965.59 47933.67 2018-04-28 01:16:23.000 118 21249.19 261.87 42965.59 47933.67 2018-04-28 01:16:24.000 118 21249.20 261.87 42965.60 47933.65 2018-04-28 01:16:25.000 118 21249.21 261.85 42965.61 47933.69 2018-04-28 01:16:26.000 118 21249.20 261.85 42965.61 47933.68 2018-04-28 01:16:27.000 118 21249.18 261.85 42965.64 47933.69 2018-04-28 01:16:28.000 118 21249.18 261.86 42965.61 47933.70 2018-04-28 01:16:29.000 118 21249.22 261.86 42965.62 47933.70 2018-04-28 01:16:30.000 118 21249.24 261.83 42965.60 47933.71 2018-04-28 01:16:31.000 118 21249.25 261.81 42965.59 47933.69 2018-04-28 01:16:32.000 118 21249.26 261.82 42965.62 47933.70 2018-04-28 01:16:33.000 118 21249.28 261.84 42965.60 47933.72 2018-04-28 01:16:34.000 118 21249.31 261.85 42965.61 47933.72 2018-04-28 01:16:35.000 118 21249.31 261.83 42965.64 47933.73 2018-04-28 01:16:36.000 118 21249.31 261.81 42965.63 47933.73 2018-04-28 01:16:37.000 118 21249.35 261.82 42965.64 47933.77 2018-04-28 01:16:38.000 118 21249.36 261.85 42965.62 47933.76 2018-04-28 01:16:39.000 118 21249.38 261.84 42965.61 47933.78 2018-04-28 01:16:40.000 118 21249.38 261.81 42965.62 47933.79 2018-04-28 01:16:41.000 118 21249.39 261.81 42965.66 47933.78 2018-04-28 01:16:42.000 118 21249.45 261.80 42965.66 47933.80 2018-04-28 01:16:43.000 118 21249.42 261.82 42965.65 47933.82 2018-04-28 01:16:44.000 118 21249.46 261.82 42965.64 47933.80 2018-04-28 01:16:45.000 118 21249.48 261.83 42965.64 47933.82 2018-04-28 01:16:46.000 118 21249.47 261.82 42965.64 47933.83 2018-04-28 01:16:47.000 118 21249.50 261.82 42965.69 47933.83 2018-04-28 01:16:48.000 118 21249.52 261.81 42965.67 47933.84 2018-04-28 01:16:49.000 118 21249.47 261.81 42965.63 47933.83 2018-04-28 01:16:50.000 118 21249.49 261.81 42965.63 47933.86 2018-04-28 01:16:51.000 118 21249.51 261.80 42965.62 47933.85 2018-04-28 01:16:52.000 118 21249.53 261.78 42965.63 47933.85 2018-04-28 01:16:53.000 118 21249.54 261.80 42965.61 47933.87 2018-04-28 01:16:54.000 118 21249.53 261.78 42965.64 47933.87 2018-04-28 01:16:55.000 118 21249.56 261.76 42965.63 47933.90 2018-04-28 01:16:56.000 118 21249.56 261.73 42965.65 47933.88 2018-04-28 01:16:57.000 118 21249.56 261.73 42965.66 47933.86 2018-04-28 01:16:58.000 118 21249.55 261.73 42965.64 47933.90 2018-04-28 01:16:59.000 118 21249.56 261.73 42965.65 47933.88 2018-04-28 01:17:00.000 118 21249.56 261.72 42965.63 47933.91 2018-04-28 01:17:01.000 118 21249.58 261.71 42965.63 47933.89 2018-04-28 01:17:02.000 118 21249.61 261.66 42965.65 47933.91 2018-04-28 01:17:03.000 118 21249.62 261.66 42965.65 47933.92 2018-04-28 01:17:04.000 118 21249.62 261.65 42965.66 47933.91 2018-04-28 01:17:05.000 118 21249.64 261.64 42965.64 47933.92 2018-04-28 01:17:06.000 118 21249.63 261.63 42965.66 47933.94 2018-04-28 01:17:07.000 118 21249.63 261.63 42965.64 47933.91 2018-04-28 01:17:08.000 118 21249.65 261.59 42965.64 47933.95 2018-04-28 01:17:09.000 118 21249.66 261.60 42965.68 47933.96 2018-04-28 01:17:10.000 118 21249.65 261.62 42965.74 47933.95 2018-04-28 01:17:11.000 118 21249.64 261.60 42965.71 47933.96 2018-04-28 01:17:12.000 118 21249.64 261.60 42965.68 47933.94 2018-04-28 01:17:13.000 118 21249.64 261.62 42965.66 47933.97 2018-04-28 01:17:14.000 118 21249.63 261.63 42965.64 47933.94 2018-04-28 01:17:15.000 118 21249.65 261.61 42965.66 47933.97 2018-04-28 01:17:16.000 118 21249.64 261.60 42965.65 47933.96 2018-04-28 01:17:17.000 118 21249.60 261.61 42965.66 47933.93 2018-04-28 01:17:18.000 118 21249.62 261.60 42965.66 47933.96 2018-04-28 01:17:19.000 118 21249.64 261.59 42965.66 47933.93 2018-04-28 01:17:20.000 118 21249.63 261.58 42965.70 47933.94 2018-04-28 01:17:21.000 118 21249.65 261.56 42965.71 47933.93 2018-04-28 01:17:22.000 118 21249.62 261.57 42965.65 47933.92 2018-04-28 01:17:23.000 118 21249.59 261.57 42965.64 47933.91 2018-04-28 01:17:24.000 118 21249.58 261.57 42965.66 47933.93 2018-04-28 01:17:25.000 118 21249.57 261.56 42965.66 47933.91 2018-04-28 01:17:26.000 118 21249.56 261.57 42965.67 47933.93 2018-04-28 01:17:27.000 118 21249.57 261.54 42965.65 47933.93 2018-04-28 01:17:28.000 118 21249.59 261.54 42965.67 47933.95 2018-04-28 01:17:29.000 118 21249.59 261.53 42965.66 47933.93 2018-04-28 01:17:30.000 118 21249.59 261.54 42965.67 47933.93 2018-04-28 01:17:31.000 118 21249.55 261.55 42965.71 47933.94 2018-04-28 01:17:32.000 118 21249.55 261.57 42965.70 47933.94 2018-04-28 01:17:33.000 118 21249.59 261.56 42965.69 47933.91 2018-04-28 01:17:34.000 118 21249.57 261.55 42965.69 47933.93 2018-04-28 01:17:35.000 118 21249.56 261.55 42965.66 47933.92 2018-04-28 01:17:36.000 118 21249.59 261.53 42965.67 47933.94 2018-04-28 01:17:37.000 118 21249.57 261.55 42965.69 47933.94 2018-04-28 01:17:38.000 118 21249.60 261.55 42965.69 47933.93 2018-04-28 01:17:39.000 118 21249.59 261.54 42965.70 47933.94 2018-04-28 01:17:40.000 118 21249.61 261.55 42965.73 47933.95 2018-04-28 01:17:41.000 118 21249.62 261.56 42965.74 47933.94 2018-04-28 01:17:42.000 118 21249.59 261.55 42965.71 47933.95 2018-04-28 01:17:43.000 118 21249.61 261.51 42965.71 47933.96 2018-04-28 01:17:44.000 118 21249.61 261.53 42965.71 47933.94 2018-04-28 01:17:45.000 118 21249.60 261.53 42965.72 47933.94 2018-04-28 01:17:46.000 118 21249.59 261.51 42965.73 47933.94 2018-04-28 01:17:47.000 118 21249.59 261.50 42965.71 47933.98 2018-04-28 01:17:48.000 118 21249.60 261.49 42965.71 47933.99 2018-04-28 01:17:49.000 118 21249.60 261.45 42965.69 47933.96 2018-04-28 01:17:50.000 118 21249.59 261.43 42965.68 47933.95 2018-04-28 01:17:51.000 118 21249.60 261.44 42965.68 47933.98 2018-04-28 01:17:52.000 118 21249.59 261.43 42965.71 47933.98 2018-04-28 01:17:53.000 118 21249.60 261.42 42965.70 47933.98 2018-04-28 01:17:54.000 118 21249.59 261.44 42965.72 47934.02 2018-04-28 01:17:55.000 118 21249.60 261.44 42965.73 47933.96 2018-04-28 01:17:56.000 118 21249.59 261.41 42965.72 47934.00 2018-04-28 01:17:57.000 118 21249.60 261.43 42965.73 47933.97 2018-04-28 01:17:58.000 118 21249.63 261.41 42965.72 47934.02 2018-04-28 01:17:59.000 118 21249.60 261.40 42965.72 47933.99 2018-04-28 01:18:00.000 118 21249.60 261.40 42965.75 47933.98 2018-04-28 01:18:01.000 118 21249.60 261.40 42965.69 47934.02 2018-04-28 01:18:02.000 118 21249.60 261.40 42965.72 47934.00 2018-04-28 01:18:03.000 118 21249.62 261.41 42965.70 47933.96 2018-04-28 01:18:04.000 118 21249.60 261.42 42965.75 47933.99 2018-04-28 01:18:05.000 118 21249.58 261.39 42965.75 47934.00 2018-04-28 01:18:06.000 118 21249.59 261.39 42965.74 47933.97 2018-04-28 01:18:07.000 118 21249.61 261.39 42965.74 47933.97 2018-04-28 01:18:08.000 118 21249.64 261.36 42965.70 47933.98 2018-04-28 01:18:09.000 118 21249.63 261.37 42965.73 47933.99 2018-04-28 01:18:10.000 118 21249.62 261.37 42965.72 47933.97 2018-04-28 01:18:11.000 118 21249.62 261.36 42965.68 47933.97 2018-04-28 01:18:12.000 118 21249.66 261.35 42965.68 47933.96 2018-04-28 01:18:13.000 118 21249.64 261.35 42965.70 47933.94 2018-04-28 01:18:14.000 118 21249.67 261.34 42965.72 47933.96 2018-04-28 01:18:15.000 118 21249.65 261.35 42965.69 47933.96 2018-04-28 01:18:16.000 118 21249.65 261.33 42965.71 47933.97 2018-04-28 01:18:17.000 118 21249.66 261.33 42965.70 47933.96 2018-04-28 01:18:18.000 118 21249.68 261.30 42965.69 47933.98 2018-04-28 01:18:19.000 118 21249.65 261.29 42965.70 47933.96 2018-04-28 01:18:20.000 118 21249.67 261.28 42965.71 47933.97 2018-04-28 01:18:21.000 118 21249.66 261.27 42965.69 47933.97 2018-04-28 01:18:22.000 118 21249.68 261.27 42965.70 47933.96 2018-04-28 01:18:23.000 118 21249.67 261.23 42965.72 47933.98 2018-04-28 01:18:24.000 118 21249.69 261.19 42965.73 47933.98 2018-04-28 01:18:25.000 118 21249.71 261.19 42965.72 47934.01 2018-04-28 01:18:26.000 118 21249.72 261.19 42965.75 47934.00 2018-04-28 01:18:27.000 118 21249.75 261.16 42965.74 47934.03 2018-04-28 01:18:28.000 118 21249.76 261.17 42965.73 47934.03 2018-04-28 01:18:29.000 118 21249.74 261.19 42965.75 47934.07 2018-04-28 01:18:30.000 118 21249.76 261.16 42965.78 47934.05 2018-04-28 01:18:31.000 118 21249.78 261.13 42965.75 47934.07 2018-04-28 01:18:32.000 118 21249.82 261.10 42965.77 47934.09 2018-04-28 01:18:33.000 118 21249.84 261.08 42965.75 47934.10 2018-04-28 01:18:34.000 118 21249.84 261.09 42965.77 47934.11 2018-04-28 01:18:35.000 118 21249.88 261.05 42965.80 47934.11 2018-04-28 01:18:36.000 118 21249.89 261.06 42965.82 47934.12 2018-04-28 01:18:37.000 118 21249.88 261.04 42965.81 47934.14 2018-04-28 01:18:38.000 118 21249.89 261.04 42965.80 47934.17 2018-04-28 01:18:39.000 118 21249.92 261.05 42965.82 47934.15 2018-04-28 01:18:40.000 118 21249.96 261.01 42965.83 47934.19 2018-04-28 01:18:41.000 118 21249.94 261.00 42965.85 47934.17 2018-04-28 01:18:42.000 118 21249.93 261.00 42965.84 47934.21 2018-04-28 01:18:43.000 118 21249.96 260.98 42965.87 47934.19 2018-04-28 01:18:44.000 118 21249.93 260.97 42965.87 47934.22 2018-04-28 01:18:45.000 118 21249.95 260.95 42965.85 47934.21 2018-04-28 01:18:46.000 118 21249.98 260.95 42965.85 47934.23 2018-04-28 01:18:47.000 118 21249.97 260.94 42965.84 47934.25 2018-04-28 01:18:48.000 118 21249.97 260.92 42965.83 47934.26 2018-04-28 01:18:49.000 118 21249.99 260.92 42965.87 47934.26 2018-04-28 01:18:50.000 118 21249.97 260.92 42965.86 47934.24 2018-04-28 01:18:51.000 118 21249.94 260.94 42965.85 47934.25 2018-04-28 01:18:52.000 118 21249.93 260.92 42965.85 47934.25 2018-04-28 01:18:53.000 118 21249.91 260.92 42965.85 47934.23 2018-04-28 01:18:54.000 118 21249.92 260.93 42965.85 47934.23 2018-04-28 01:18:55.000 118 21249.91 260.90 42965.85 47934.21 2018-04-28 01:18:56.000 118 21249.91 260.90 42965.88 47934.23 2018-04-28 01:18:57.000 118 21249.91 260.88 42965.86 47934.22 2018-04-28 01:18:58.000 118 21249.92 260.85 42965.87 47934.22 2018-04-28 01:18:59.000 118 21249.91 260.85 42965.88 47934.20 2018-04-28 01:19:00.000 118 21249.90 260.84 42965.86 47934.21 2018-04-28 01:19:01.000 118 21249.88 260.85 42965.87 47934.22 2018-04-28 01:19:02.000 118 21249.90 260.83 42965.88 47934.23 2018-04-28 01:19:03.000 118 21249.88 260.81 42965.86 47934.23 2018-04-28 01:19:04.000 118 21249.89 260.79 42965.88 47934.21 2018-04-28 01:19:05.000 118 21249.93 260.79 42965.87 47934.24 2018-04-28 01:19:06.000 118 21249.88 260.76 42965.91 47934.21 2018-04-28 01:19:07.000 118 21249.91 260.71 42965.92 47934.24 2018-04-28 01:19:08.000 118 21249.90 260.69 42965.92 47934.25 2018-04-28 01:19:09.000 118 21249.90 260.70 42965.90 47934.27 2018-04-28 01:19:10.000 118 21249.91 260.70 42965.92 47934.28 2018-04-28 01:19:11.000 118 21249.90 260.68 42965.94 47934.28 2018-04-28 01:19:12.000 118 21249.88 260.70 42965.92 47934.28 2018-04-28 01:19:13.000 118 21249.89 260.71 42965.89 47934.28 2018-04-28 01:19:14.000 118 21249.89 260.72 42965.86 47934.26 2018-04-28 01:19:15.000 118 21249.91 260.68 42965.89 47934.26 2018-04-28 01:19:16.000 118 21249.92 260.68 42965.89 47934.26 2018-04-28 01:19:17.000 118 21249.94 260.67 42965.89 47934.24 2018-04-28 01:19:18.000 118 21249.92 260.65 42965.88 47934.25 2018-04-28 01:19:19.000 118 21249.94 260.65 42965.89 47934.28 2018-04-28 01:19:20.000 118 21249.94 260.66 42965.90 47934.25 2018-04-28 01:19:21.000 118 21249.93 260.64 42965.87 47934.24 2018-04-28 01:19:22.000 118 21249.93 260.64 42965.85 47934.28 2018-04-28 01:19:23.000 118 21249.91 260.61 42965.85 47934.27 2018-04-28 01:19:24.000 118 21249.89 260.60 42965.89 47934.23 2018-04-28 01:19:25.000 118 21249.87 260.63 42965.88 47934.26 2018-04-28 01:19:26.000 118 21249.86 260.62 42965.88 47934.23 2018-04-28 01:19:27.000 118 21249.87 260.60 42965.86 47934.23 2018-04-28 01:19:28.000 118 21249.86 260.59 42965.87 47934.21 2018-04-28 01:19:29.000 118 21249.83 260.59 42965.85 47934.20 2018-04-28 01:19:30.000 118 21249.82 260.57 42965.85 47934.24 2018-04-28 01:19:31.000 118 21249.80 260.57 42965.87 47934.19 2018-04-28 01:19:32.000 118 21249.77 260.57 42965.87 47934.21 2018-04-28 01:19:33.000 118 21249.80 260.54 42965.85 47934.18 2018-04-28 01:19:34.000 118 21249.75 260.53 42965.83 47934.16 2018-04-28 01:19:35.000 118 21249.75 260.54 42965.87 47934.18 2018-04-28 01:19:36.000 118 21249.74 260.56 42965.87 47934.18 2018-04-28 01:19:37.000 118 21249.73 260.53 42965.87 47934.14 2018-04-28 01:19:38.000 118 21249.71 260.53 42965.85 47934.17 2018-04-28 01:19:39.000 118 21249.68 260.53 42965.87 47934.15 2018-04-28 01:19:40.000 118 21249.68 260.51 42965.84 47934.16 2018-04-28 01:19:41.000 118 21249.73 260.47 42965.87 47934.17 2018-04-28 01:19:42.000 118 21249.71 260.44 42965.88 47934.17 2018-04-28 01:19:43.000 118 21249.70 260.43 42965.89 47934.16 2018-04-28 01:19:44.000 118 21249.70 260.43 42965.89 47934.18 2018-04-28 01:19:45.000 118 21249.70 260.43 42965.89 47934.18 2018-04-28 01:19:46.000 118 21249.69 260.44 42965.91 47934.21 2018-04-28 01:19:47.000 118 21249.68 260.43 42965.89 47934.19 2018-04-28 01:19:48.000 118 21249.70 260.43 42965.90 47934.19 2018-04-28 01:19:49.000 118 21249.69 260.41 42965.93 47934.18 2018-04-28 01:19:50.000 118 21249.68 260.40 42965.94 47934.18 2018-04-28 01:19:51.000 118 21249.67 260.40 42965.92 47934.19 2018-04-28 01:19:52.000 118 21249.65 260.40 42965.90 47934.15 2018-04-28 01:19:53.000 118 21249.60 260.42 42965.92 47934.15 2018-04-28 01:19:54.000 118 21249.58 260.43 42965.91 47934.14 2018-04-28 01:19:55.000 118 21249.59 260.41 42965.88 47934.10 2018-04-28 01:19:56.000 118 21249.57 260.39 42965.88 47934.10 2018-04-28 01:19:57.000 118 21249.57 260.40 42965.87 47934.07 2018-04-28 01:19:58.000 118 21249.55 260.40 42965.84 47934.07 2018-04-28 01:19:59.000 118 21249.54 260.37 42965.86 47934.08 2018-04-28 01:20:00.000 118 21249.53 260.37 42965.88 47934.08 2018-04-28 01:20:01.000 118 21249.54 260.35 42965.87 47934.06 2018-04-28 01:20:02.000 118 21249.52 260.35 42965.86 47934.07 2018-04-28 01:20:03.000 118 21249.53 260.34 42965.89 47934.05 2018-04-28 01:20:04.000 118 21249.50 260.30 42965.87 47934.04 2018-04-28 01:20:05.000 118 21249.49 260.31 42965.87 47934.05 2018-04-28 01:20:06.000 118 21249.45 260.37 42965.85 47934.03 2018-04-28 01:20:07.000 118 21249.45 260.34 42965.89 47934.04 2018-04-28 01:20:08.000 118 21249.45 260.32 42965.84 47933.98 2018-04-28 01:20:09.000 118 21249.43 260.33 42965.85 47934.02 2018-04-28 01:20:10.000 118 21249.43 260.30 42965.87 47934.01 2018-04-28 01:20:11.000 118 21249.44 260.31 42965.87 47933.99 2018-04-28 01:20:12.000 118 21249.42 260.30 42965.86 47934.01 2018-04-28 01:20:13.000 118 21249.41 260.30 42965.84 47934.00 2018-04-28 01:20:14.000 118 21249.41 260.32 42965.83 47933.96 2018-04-28 01:20:15.000 118 21249.37 260.35 42965.82 47933.98 2018-04-28 01:20:16.000 118 21249.35 260.34 42965.83 47933.96 2018-04-28 01:20:17.000 118 21249.34 260.32 42965.82 47933.95 2018-04-28 01:20:18.000 118 21249.36 260.32 42965.80 47933.94 2018-04-28 01:20:19.000 118 21249.36 260.32 42965.83 47933.95 2018-04-28 01:20:20.000 118 21249.33 260.32 42965.85 47933.95 2018-04-28 01:20:21.000 118 21249.33 260.31 42965.83 47933.94 2018-04-28 01:20:22.000 118 21249.32 260.32 42965.82 47933.94 2018-04-28 01:20:23.000 118 21249.32 260.31 42965.84 47933.95 2018-04-28 01:20:24.000 118 21249.33 260.30 42965.86 47933.94 2018-04-28 01:20:25.000 118 21249.35 260.26 42965.89 47933.95 2018-04-28 01:20:26.000 118 21249.40 260.23 42965.89 47933.96 2018-04-28 01:20:27.000 118 21249.40 260.22 42965.89 47933.99 2018-04-28 01:20:28.000 118 21249.38 260.23 42965.91 47933.99 2018-04-28 01:20:29.000 118 21249.38 260.22 42965.90 47934.00 2018-04-28 01:20:30.000 118 21249.39 260.21 42965.94 47934.02 2018-04-28 01:20:31.000 118 21249.40 260.15 42965.97 47934.05 2018-04-28 01:20:32.000 118 21249.41 260.11 42965.98 47934.06 2018-04-28 01:20:33.000 118 21249.48 260.11 42965.98 47934.08 2018-04-28 01:20:34.000 118 21249.45 260.12 42966.01 47934.10 2018-04-28 01:20:35.000 118 21249.45 260.10 42966.01 47934.11 2018-04-28 01:20:36.000 118 21249.43 260.10 42966.01 47934.14 2018-04-28 01:20:37.000 118 21249.42 260.10 42965.99 47934.15 2018-04-28 01:20:38.000 118 21249.37 260.10 42966.01 47934.13 2018-04-28 01:20:39.000 118 21249.37 260.12 42966.05 47934.13 2018-04-28 01:20:40.000 118 21249.36 260.15 42966.02 47934.10 2018-04-28 01:20:41.000 118 21249.29 260.18 42965.97 47934.08 2018-04-28 01:20:42.000 118 21249.28 260.20 42965.98 47934.06 2018-04-28 01:20:43.000 118 21249.27 260.19 42965.99 47934.02 2018-04-28 01:20:44.000 118 21249.24 260.20 42965.93 47933.98 2018-04-28 01:20:45.000 118 21249.23 260.18 42965.90 47933.98 2018-04-28 01:20:46.000 118 21249.19 260.19 42965.91 47933.96 2018-04-28 01:20:47.000 118 21249.15 260.19 42965.92 47933.97 2018-04-28 01:20:48.000 118 21249.15 260.18 42965.92 47933.96 2018-04-28 01:20:49.000 118 21249.14 260.19 42965.90 47933.97 2018-04-28 01:20:50.000 118 21249.18 260.15 42965.90 47933.93 2018-04-28 01:20:51.000 118 21249.18 260.14 42965.94 47933.98 2018-04-28 01:20:52.000 118 21249.14 260.14 42965.98 47933.95 2018-04-28 01:20:53.000 118 21249.12 260.14 42965.96 47933.96 2018-04-28 01:20:54.000 118 21249.13 260.14 42965.95 47933.95 2018-04-28 01:20:55.000 118 21249.11 260.15 42965.97 47933.95 2018-04-28 01:20:56.000 118 21249.09 260.15 42965.98 47933.95 2018-04-28 01:20:57.000 118 21249.07 260.14 42966.00 47933.96 2018-04-28 01:20:58.000 118 21249.08 260.13 42965.96 47933.94 2018-04-28 01:20:59.000 118 21249.12 260.06 42965.98 47933.96 2018-04-28 01:21:00.000 118 21249.12 260.05 42965.99 47933.97 2018-04-28 01:21:01.000 118 21249.12 260.05 42966.02 47934.00 2018-04-28 01:21:02.000 118 21249.11 260.04 42966.06 47934.01 2018-04-28 01:21:03.000 118 21249.11 260.06 42966.07 47934.04 2018-04-28 01:21:04.000 118 21249.10 260.05 42966.08 47934.03 2018-04-28 01:21:05.000 118 21249.12 260.06 42966.08 47934.03 2018-04-28 01:21:06.000 118 21249.11 260.08 42966.07 47934.06 2018-04-28 01:21:07.000 118 21249.10 260.09 42966.08 47934.03 2018-04-28 01:21:08.000 118 21249.09 260.09 42966.06 47934.06 2018-04-28 01:21:09.000 118 21249.08 260.12 42966.11 47934.04 2018-04-28 01:21:10.000 118 21249.05 260.15 42966.07 47934.06 2018-04-28 01:21:11.000 118 21249.03 260.19 42966.08 47934.04 2018-04-28 01:21:12.000 118 21249.00 260.19 42966.06 47934.01 2018-04-28 01:21:13.000 118 21249.03 260.18 42966.07 47934.00 2018-04-28 01:21:14.000 118 21249.00 260.18 42966.06 47933.97 2018-04-28 01:21:15.000 118 21249.01 260.17 42966.01 47933.93 2018-04-28 01:21:16.000 118 21248.99 260.18 42966.04 47933.97 2018-04-28 01:21:17.000 118 21248.95 260.18 42966.04 47933.94 2018-04-28 01:21:18.000 118 21248.93 260.17 42966.04 47933.94 2018-04-28 01:21:19.000 118 21248.95 260.18 42966.06 47933.95 2018-04-28 01:21:20.000 118 21248.91 260.16 42966.03 47933.93 2018-04-28 01:21:21.000 118 21248.89 260.18 42966.02 47933.91 2018-04-28 01:21:22.000 118 21248.90 260.16 42966.03 47933.91 2018-04-28 01:21:23.000 118 21248.93 260.09 42966.06 47933.93 2018-04-28 01:21:24.000 118 21248.93 260.07 42966.09 47933.95 2018-04-28 01:21:25.000 118 21248.90 260.05 42966.11 47933.97 2018-04-28 01:21:26.000 118 21248.92 260.04 42966.11 47934.00 2018-04-28 01:21:27.000 118 21248.91 260.03 42966.13 47933.99 2018-04-28 01:21:28.000 118 21248.90 260.06 42966.15 47933.99 2018-04-28 01:21:29.000 118 21248.90 260.05 42966.14 47934.04 2018-04-28 01:21:30.000 118 21248.93 260.07 42966.14 47934.03 2018-04-28 01:21:31.000 118 21248.89 260.09 42966.14 47933.99 2018-04-28 01:21:32.000 118 21248.84 260.10 42966.16 47934.03 2018-04-28 01:21:33.000 118 21248.86 260.11 42966.16 47934.04 2018-04-28 01:21:34.000 118 21248.87 260.11 42966.14 47934.02 2018-04-28 01:21:35.000 118 21248.87 260.10 42966.14 47934.01 2018-04-28 01:21:36.000 118 21248.85 260.14 42966.14 47934.01 2018-04-28 01:21:37.000 118 21248.81 260.22 42966.12 47934.00 2018-04-28 01:21:38.000 118 21248.80 260.23 42966.07 47933.96 2018-04-28 01:21:39.000 118 21248.79 260.24 42966.06 47933.93 2018-04-28 01:21:40.000 118 21248.77 260.23 42966.08 47933.93 2018-04-28 01:21:41.000 118 21248.75 260.25 42966.08 47933.89 2018-04-28 01:21:42.000 118 21248.73 260.27 42966.03 47933.89 2018-04-28 01:21:43.000 118 21248.69 260.28 42966.02 47933.88 2018-04-28 01:21:44.000 118 21248.69 260.30 42966.03 47933.83 2018-04-28 01:21:45.000 118 21248.69 260.31 42966.05 47933.84 2018-04-28 01:21:46.000 118 21248.67 260.34 42966.00 47933.82 2018-04-28 01:21:47.000 118 21248.68 260.32 42966.01 47933.80 2018-04-28 01:21:48.000 118 21248.66 260.27 42966.02 47933.76 2018-04-28 01:21:49.000 118 21248.67 260.24 42966.01 47933.81 2018-04-28 01:21:50.000 118 21248.65 260.21 42966.04 47933.81 2018-04-28 01:21:51.000 118 21248.66 260.22 42966.06 47933.83 2018-04-28 01:21:52.000 118 21248.65 260.24 42966.04 47933.82 2018-04-28 01:21:53.000 118 21248.66 260.23 42966.05 47933.86 2018-04-28 01:21:54.000 118 21248.66 260.24 42966.07 47933.84 2018-04-28 01:21:55.000 118 21248.63 260.24 42966.07 47933.84 2018-04-28 01:21:56.000 118 21248.60 260.26 42966.08 47933.84 2018-04-28 01:21:57.000 118 21248.59 260.26 42966.05 47933.83 2018-04-28 01:21:58.000 118 21248.57 260.26 42966.05 47933.86 2018-04-28 01:21:59.000 118 21248.58 260.27 42966.06 47933.82 2018-04-28 01:22:00.000 118 21248.57 260.31 42966.02 47933.82 2018-04-28 01:22:01.000 118 21248.56 260.33 42966.02 47933.78 2018-04-28 01:22:02.000 118 21248.54 260.34 42966.02 47933.73 2018-04-28 01:22:03.000 118 21248.50 260.33 42966.03 47933.74 2018-04-28 01:22:04.000 118 21248.48 260.32 42966.01 47933.73 2018-04-28 01:22:05.000 118 21248.47 260.34 42966.02 47933.70 2018-04-28 01:22:06.000 118 21248.46 260.30 42966.02 47933.71 2018-04-28 01:22:07.000 118 21248.43 260.30 42966.01 47933.72 2018-04-28 01:22:08.000 118 21248.45 260.33 42966.00 47933.69 2018-04-28 01:22:09.000 118 21248.42 260.35 42966.02 47933.69 2018-04-28 01:22:10.000 118 21248.40 260.35 42965.99 47933.72 2018-04-28 01:22:11.000 118 21248.43 260.36 42966.00 47933.68 2018-04-28 01:22:12.000 118 21248.41 260.37 42965.99 47933.70 2018-04-28 01:22:13.000 118 21248.38 260.39 42966.00 47933.67 2018-04-28 01:22:14.000 118 21248.35 260.40 42965.96 47933.69 2018-04-28 01:22:15.000 118 21248.37 260.41 42965.95 47933.69 2018-04-28 01:22:16.000 118 21248.37 260.42 42966.00 47933.64 2018-04-28 01:22:17.000 118 21248.36 260.42 42965.99 47933.69 2018-04-28 01:22:18.000 118 21248.33 260.44 42966.00 47933.64 2018-04-28 01:22:19.000 118 21248.34 260.44 42966.01 47933.63 2018-04-28 01:22:20.000 118 21248.32 260.45 42966.00 47933.67 2018-04-28 01:22:21.000 118 21248.31 260.47 42966.01 47933.64 2018-04-28 01:22:22.000 118 21248.32 260.48 42966.04 47933.62 2018-04-28 01:22:23.000 118 21248.29 260.51 42966.01 47933.66 2018-04-28 01:22:24.000 118 21248.27 260.54 42966.00 47933.62 2018-04-28 01:22:25.000 118 21248.23 260.57 42966.00 47933.63 2018-04-28 01:22:26.000 118 21248.23 260.56 42966.02 47933.60 2018-04-28 01:22:27.000 118 21248.25 260.57 42966.00 47933.60 2018-04-28 01:22:28.000 118 21248.23 260.58 42965.99 47933.61 2018-04-28 01:22:29.000 118 21248.20 260.58 42965.98 47933.59 2018-04-28 01:22:30.000 118 21248.22 260.57 42965.96 47933.59 2018-04-28 01:22:31.000 118 21248.24 260.55 42965.95 47933.58 2018-04-28 01:22:32.000 118 21248.21 260.50 42965.96 47933.56 2018-04-28 01:22:33.000 118 21248.23 260.48 42965.97 47933.60 2018-04-28 01:22:34.000 118 21248.21 260.48 42966.02 47933.60 2018-04-28 01:22:35.000 118 21248.20 260.48 42966.05 47933.61 2018-04-28 01:22:36.000 118 21248.20 260.50 42966.04 47933.64 2018-04-28 01:22:37.000 118 21248.18 260.50 42966.04 47933.63 2018-04-28 01:22:38.000 118 21248.15 260.51 42966.04 47933.63 2018-04-28 01:22:39.000 118 21248.15 260.49 42966.07 47933.60 2018-04-28 01:22:40.000 118 21248.13 260.54 42966.07 47933.60 2018-04-28 01:22:41.000 118 21248.11 260.58 42966.03 47933.61 2018-04-28 01:22:42.000 118 21248.09 260.60 42966.02 47933.58 2018-04-28 01:22:43.000 118 21248.09 260.62 42966.01 47933.55 2018-04-28 01:22:44.000 118 21248.08 260.62 42966.00 47933.54 2018-04-28 01:22:45.000 118 21248.07 260.63 42965.99 47933.51 2018-04-28 01:22:46.000 118 21248.07 260.62 42965.95 47933.52 2018-04-28 01:22:47.000 118 21248.06 260.63 42965.95 47933.50 2018-04-28 01:22:48.000 118 21248.04 260.65 42965.95 47933.50 2018-04-28 01:22:49.000 118 21248.05 260.64 42965.98 47933.50 2018-04-28 01:22:50.000 118 21248.05 260.62 42965.98 47933.50 2018-04-28 01:22:51.000 118 21248.05 260.63 42965.93 47933.47 2018-04-28 01:22:52.000 118 21248.04 260.67 42965.95 47933.49 2018-04-28 01:22:53.000 118 21248.04 260.68 42965.98 47933.50 2018-04-28 01:22:54.000 118 21248.05 260.65 42965.98 47933.49 2018-04-28 01:22:55.000 118 21248.07 260.64 42965.97 47933.47 2018-04-28 01:22:56.000 118 21248.05 260.65 42966.00 47933.50 2018-04-28 01:22:57.000 118 21248.09 260.60 42966.01 47933.51 2018-04-28 01:22:58.000 118 21248.09 260.57 42965.99 47933.50 2018-04-28 01:22:59.000 118 21248.11 260.59 42966.04 47933.55 2018-04-28 01:23:00.000 118 21248.09 260.60 42966.02 47933.57 2018-04-28 01:23:01.000 118 21248.10 260.59 42966.02 47933.56 2018-04-28 01:23:02.000 118 21248.08 260.59 42966.03 47933.54 2018-04-28 01:23:03.000 118 21248.08 260.58 42966.06 47933.59 2018-04-28 01:23:04.000 118 21248.06 260.53 42966.05 47933.57 2018-04-28 01:23:05.000 118 21248.03 260.49 42966.05 47933.58 2018-04-28 01:23:06.000 118 21248.00 260.42 42966.07 47933.55 2018-04-28 01:23:07.000 118 21247.98 260.38 42966.03 47933.52 2018-04-28 01:23:08.000 118 21247.95 260.39 42966.03 47933.53 2018-04-28 01:23:09.000 118 21247.95 260.35 42966.03 47933.50 2018-04-28 01:23:10.000 118 21247.89 260.32 42965.96 47933.47 2018-04-28 01:23:11.000 118 21247.85 260.30 42965.95 47933.42 2018-04-28 01:23:12.000 118 21247.86 260.25 42965.96 47933.40 2018-04-28 01:23:13.000 118 21247.83 260.25 42965.91 47933.37 2018-04-28 01:23:14.000 118 21247.83 260.23 42965.89 47933.34 2018-04-28 01:23:15.000 118 21247.86 260.20 42965.92 47933.36 2018-04-28 01:23:16.000 118 21247.89 260.19 42965.86 47933.32 2018-04-28 01:23:17.000 118 21247.89 260.22 42965.86 47933.34 2018-04-28 01:23:18.000 118 21247.89 260.18 42965.86 47933.33 2018-04-28 01:23:19.000 118 21247.88 260.15 42965.86 47933.34 2018-04-28 01:23:20.000 118 21247.88 260.14 42965.88 47933.32 2018-04-28 01:23:21.000 118 21247.90 260.13 42965.88 47933.34 2018-04-28 01:23:22.000 118 21247.89 260.15 42965.88 47933.34 2018-04-28 01:23:23.000 118 21247.88 260.15 42965.89 47933.35 2018-04-28 01:23:24.000 118 21247.90 260.11 42965.90 47933.33 2018-04-28 01:23:25.000 118 21247.91 260.12 42965.91 47933.34 2018-04-28 01:23:26.000 118 21247.90 260.12 42965.90 47933.33 2018-04-28 01:23:27.000 118 21247.89 260.12 42965.89 47933.35 2018-04-28 01:23:28.000 118 21247.88 260.11 42965.86 47933.34 2018-04-28 01:23:29.000 118 21247.90 260.11 42965.88 47933.32 2018-04-28 01:23:30.000 118 21247.89 260.11 42965.89 47933.33 2018-04-28 01:23:31.000 118 21247.90 260.10 42965.87 47933.34 2018-04-28 01:23:32.000 118 21247.88 260.10 42965.87 47933.33 2018-04-28 01:23:33.000 118 21247.88 260.12 42965.89 47933.35 2018-04-28 01:23:34.000 118 21247.88 260.12 42965.91 47933.36 2018-04-28 01:23:35.000 118 21247.88 260.15 42965.90 47933.35 2018-04-28 01:23:36.000 118 21247.90 260.16 42965.88 47933.35 2018-04-28 01:23:37.000 118 21247.89 260.15 42965.90 47933.35 2018-04-28 01:23:38.000 118 21247.91 260.12 42965.98 47933.39 2018-04-28 01:23:39.000 118 21247.89 260.15 42965.99 47933.40 2018-04-28 01:23:40.000 118 21247.94 260.15 42965.98 47933.41 2018-04-28 01:23:41.000 118 21247.95 260.19 42965.99 47933.42 2018-04-28 01:23:42.000 118 21247.96 260.23 42966.00 47933.44 2018-04-28 01:23:43.000 118 21248.03 260.22 42966.02 47933.47 2018-04-28 01:23:44.000 118 21248.06 260.24 42966.01 47933.49 2018-04-28 01:23:45.000 118 21248.07 260.27 42965.98 47933.51 2018-04-28 01:23:46.000 118 21248.10 260.28 42966.00 47933.50 2018-04-28 01:23:47.000 118 21248.09 260.31 42965.98 47933.50 2018-04-28 01:23:48.000 118 21248.08 260.34 42966.00 47933.50 2018-04-28 01:23:49.000 118 21248.09 260.32 42965.97 47933.51 2018-04-28 01:23:50.000 118 21248.11 260.34 42965.97 47933.50 2018-04-28 01:23:51.000 118 21248.09 260.36 42965.98 47933.51 2018-04-28 01:23:52.000 118 21248.10 260.36 42966.00 47933.51 2018-04-28 01:23:53.000 118 21248.10 260.35 42966.04 47933.52 2018-04-28 01:23:54.000 118 21248.10 260.36 42965.99 47933.51 2018-04-28 01:23:55.000 118 21248.04 260.37 42965.97 47933.47 2018-04-28 01:23:56.000 118 21248.02 260.40 42965.98 47933.50 2018-04-28 01:23:57.000 118 21247.99 260.43 42965.94 47933.48 2018-04-28 01:23:58.000 118 21247.98 260.43 42965.93 47933.42 2018-04-28 01:23:59.000 118 21247.96 260.44 42965.92 47933.42 2018-04-28 01:24:00.000 118 21247.96 260.44 42965.93 47933.39 2018-04-28 01:24:01.000 118 21247.92 260.42 42965.94 47933.39 2018-04-28 01:24:02.000 118 21247.93 260.39 42965.88 47933.36 2018-04-28 01:24:03.000 118 21247.93 260.38 42965.90 47933.35 2018-04-28 01:24:04.000 118 21247.89 260.37 42965.93 47933.36 2018-04-28 01:24:05.000 118 21247.89 260.36 42965.93 47933.36 2018-04-28 01:24:06.000 118 21247.88 260.37 42965.93 47933.37 2018-04-28 01:24:07.000 118 21247.88 260.36 42965.92 47933.39 2018-04-28 01:24:08.000 118 21247.89 260.34 42965.95 47933.39 2018-04-28 01:24:09.000 118 21247.89 260.36 42965.94 47933.40 2018-04-28 01:24:10.000 118 21247.89 260.35 42965.96 47933.39 2018-04-28 01:24:11.000 118 21247.88 260.38 42965.96 47933.40 2018-04-28 01:24:12.000 118 21247.90 260.37 42965.94 47933.37 2018-04-28 01:24:13.000 118 21247.89 260.39 42965.94 47933.42 2018-04-28 01:24:14.000 118 21247.91 260.39 42965.97 47933.39 2018-04-28 01:24:15.000 118 21247.91 260.40 42965.99 47933.42 2018-04-28 01:24:16.000 118 21247.92 260.40 42965.98 47933.39 2018-04-28 01:24:17.000 118 21247.89 260.42 42965.96 47933.42 2018-04-28 01:24:18.000 118 21247.82 260.45 42965.95 47933.40 2018-04-28 01:24:19.000 118 21247.82 260.47 42965.92 47933.38 2018-04-28 01:24:20.000 118 21247.82 260.47 42965.92 47933.36 2018-04-28 01:24:21.000 118 21247.79 260.46 42965.94 47933.34 2018-04-28 01:24:22.000 118 21247.77 260.48 42965.91 47933.34 2018-04-28 01:24:23.000 118 21247.75 260.49 42965.91 47933.31 2018-04-28 01:24:24.000 118 21247.75 260.46 42965.94 47933.31 2018-04-28 01:24:25.000 118 21247.72 260.46 42965.92 47933.26 2018-04-28 01:24:26.000 118 21247.73 260.46 42965.92 47933.27 2018-04-28 01:24:27.000 118 21247.73 260.46 42965.93 47933.27 2018-04-28 01:24:28.000 118 21247.70 260.47 42965.89 47933.26 2018-04-28 01:24:29.000 118 21247.71 260.47 42965.92 47933.29 2018-04-28 01:24:30.000 118 21247.71 260.43 42965.95 47933.24 2018-04-28 01:24:31.000 118 21247.69 260.41 42965.94 47933.26 2018-04-28 01:24:32.000 118 21247.67 260.39 42965.94 47933.25 2018-04-28 01:24:33.000 118 21247.65 260.38 42965.94 47933.28 2018-04-28 01:24:34.000 118 21247.61 260.40 42965.93 47933.29 2018-04-28 01:24:35.000 118 21247.61 260.43 42965.91 47933.28 2018-04-28 01:24:36.000 118 21247.62 260.44 42965.90 47933.26 2018-04-28 01:24:37.000 118 21247.60 260.42 42965.93 47933.27 2018-04-28 01:24:38.000 118 21247.61 260.41 42965.91 47933.26 2018-04-28 01:24:39.000 118 21247.60 260.41 42965.93 47933.26 2018-04-28 01:24:40.000 118 21247.59 260.40 42965.94 47933.27 2018-04-28 01:24:41.000 118 21247.59 260.41 42965.95 47933.26 2018-04-28 01:24:42.000 118 21247.61 260.40 42965.96 47933.26 2018-04-28 01:24:43.000 118 21247.59 260.40 42965.97 47933.26 2018-04-28 01:24:44.000 118 21247.58 260.40 42965.95 47933.29 2018-04-28 01:24:45.000 118 21247.59 260.42 42965.98 47933.26 2018-04-28 01:24:46.000 118 21247.59 260.46 42965.94 47933.27 2018-04-28 01:24:47.000 118 21247.58 260.49 42965.91 47933.28 2018-04-28 01:24:48.000 118 21247.62 260.48 42965.92 47933.26 2018-04-28 01:24:49.000 118 21247.65 260.48 42965.93 47933.28 2018-04-28 01:24:50.000 118 21247.65 260.47 42965.95 47933.29 2018-04-28 01:24:51.000 118 21247.69 260.46 42965.95 47933.32 2018-04-28 01:24:52.000 118 21247.72 260.45 42965.96 47933.32 2018-04-28 01:24:53.000 118 21247.71 260.42 42965.96 47933.34 2018-04-28 01:24:54.000 118 21247.71 260.44 42965.96 47933.34 2018-04-28 01:24:55.000 118 21247.71 260.45 42965.98 47933.38 2018-04-28 01:24:56.000 118 21247.72 260.43 42966.00 47933.37 2018-04-28 01:24:57.000 118 21247.65 260.46 42966.02 47933.37 2018-04-28 01:24:58.000 118 21247.65 260.47 42966.02 47933.38 2018-04-28 01:24:59.000 118 21247.70 260.46 42966.02 47933.38 2018-04-28 01:25:00.000 118 21247.71 260.46 42966.03 47933.40 2018-04-28 01:25:01.000 118 21247.71 260.46 42966.04 47933.41 2018-04-28 01:25:02.000 118 21247.68 260.46 42966.05 47933.42 2018-04-28 01:25:03.000 118 21247.68 260.44 42966.00 47933.41 2018-04-28 01:25:04.000 118 21247.69 260.46 42966.00 47933.42 2018-04-28 01:25:05.000 118 21247.67 260.50 42966.02 47933.40 2018-04-28 01:25:06.000 118 21247.66 260.50 42966.03 47933.40 2018-04-28 01:25:07.000 118 21247.67 260.49 42966.07 47933.41 2018-04-28 01:25:08.000 118 21247.64 260.50 42966.06 47933.40 2018-04-28 01:25:09.000 118 21247.62 260.51 42966.03 47933.42 2018-04-28 01:25:10.000 118 21247.62 260.51 42966.06 47933.38 2018-04-28 01:25:11.000 118 21247.64 260.50 42966.04 47933.38 2018-04-28 01:25:12.000 118 21247.64 260.48 42966.04 47933.39 2018-04-28 01:25:13.000 118 21247.62 260.52 42966.08 47933.37 2018-04-28 01:25:14.000 118 21247.61 260.56 42966.05 47933.38 2018-04-28 01:25:15.000 118 21247.60 260.59 42966.02 47933.37 2018-04-28 01:25:16.000 118 21247.60 260.59 42966.04 47933.38 2018-04-28 01:25:17.000 118 21247.59 260.59 42966.02 47933.32 2018-04-28 01:25:18.000 118 21247.61 260.57 42966.03 47933.34 2018-04-28 01:25:19.000 118 21247.60 260.60 42966.03 47933.34 2018-04-28 01:25:20.000 118 21247.62 260.59 42966.03 47933.36 2018-04-28 01:25:21.000 118 21247.62 260.59 42966.01 47933.31 2018-04-28 01:25:22.000 118 21247.64 260.57 42966.04 47933.34 2018-04-28 01:25:23.000 118 21247.65 260.56 42966.03 47933.36 2018-04-28 01:25:24.000 118 21247.63 260.57 42966.03 47933.32 2018-04-28 01:25:25.000 118 21247.64 260.59 42966.03 47933.37 2018-04-28 01:25:26.000 118 21247.64 260.56 42966.01 47933.35 2018-04-28 01:25:27.000 118 21247.68 260.53 42966.00 47933.37 2018-04-28 01:25:28.000 118 21247.67 260.52 42966.03 47933.37 2018-04-28 01:25:29.000 118 21247.67 260.49 42966.06 47933.38 2018-04-28 01:25:30.000 118 21247.66 260.50 42966.07 47933.40 2018-04-28 01:25:31.000 118 21247.64 260.53 42966.08 47933.40 2018-04-28 01:25:32.000 118 21247.67 260.53 42966.09 47933.42 2018-04-28 01:25:33.000 118 21247.66 260.53 42966.06 47933.42 2018-04-28 01:25:34.000 118 21247.67 260.54 42966.08 47933.41 2018-04-28 01:25:35.000 118 21247.64 260.55 42966.08 47933.41 2018-04-28 01:25:36.000 118 21247.62 260.55 42966.05 47933.38 2018-04-28 01:25:37.000 118 21247.64 260.55 42966.05 47933.39 2018-04-28 01:25:38.000 118 21247.64 260.57 42966.05 47933.41 2018-04-28 01:25:39.000 118 21247.59 260.60 42966.05 47933.37 2018-04-28 01:25:40.000 118 21247.57 260.62 42966.04 47933.37 2018-04-28 01:25:41.000 118 21247.59 260.64 42966.05 47933.34 2018-04-28 01:25:42.000 118 21247.53 260.65 42966.05 47933.34 2018-04-28 01:25:43.000 118 21247.56 260.64 42966.01 47933.33 2018-04-28 01:25:44.000 118 21247.55 260.65 42966.05 47933.30 2018-04-28 01:25:45.000 118 21247.54 260.64 42966.06 47933.31 2018-04-28 01:25:46.000 118 21247.53 260.65 42966.01 47933.33 2018-04-28 01:25:47.000 118 21247.54 260.67 42966.00 47933.30 2018-04-28 01:25:48.000 118 21247.52 260.68 42966.01 47933.33 2018-04-28 01:25:49.000 118 21247.58 260.65 42966.03 47933.33 2018-04-28 01:25:50.000 118 21247.57 260.67 42966.03 47933.34 2018-04-28 01:25:51.000 118 21247.58 260.65 42966.05 47933.36 2018-04-28 01:25:52.000 118 21247.58 260.61 42966.04 47933.36 2018-04-28 01:25:53.000 118 21247.59 260.60 42966.08 47933.35 2018-04-28 01:25:54.000 118 21247.59 260.61 42966.12 47933.39 2018-04-28 01:25:55.000 118 21247.61 260.62 42966.10 47933.40 2018-04-28 01:25:56.000 118 21247.60 260.67 42966.09 47933.39 2018-04-28 01:25:57.000 118 21247.59 260.68 42966.09 47933.42 2018-04-28 01:25:58.000 118 21247.58 260.66 42966.13 47933.41 2018-04-28 01:25:59.000 118 21247.60 260.67 42966.14 47933.41 2018-04-28 01:26:00.000 118 21247.58 260.67 42966.15 47933.41 2018-04-28 01:26:01.000 118 21247.56 260.70 42966.16 47933.42 2018-04-28 01:26:02.000 118 21247.56 260.69 42966.17 47933.42 2018-04-28 01:26:03.000 118 21247.54 260.71 42966.14 47933.42 2018-04-28 01:26:04.000 118 21247.54 260.74 42966.10 47933.41 2018-04-28 01:26:05.000 118 21247.54 260.74 42966.10 47933.40 2018-04-28 01:26:06.000 118 21247.52 260.73 42966.11 47933.36 2018-04-28 01:26:07.000 118 21247.53 260.72 42966.09 47933.39 2018-04-28 01:26:08.000 118 21247.52 260.73 42966.06 47933.38 2018-04-28 01:26:09.000 118 21247.53 260.75 42966.08 47933.35 2018-04-28 01:26:10.000 118 21247.50 260.75 42966.10 47933.35 2018-04-28 01:26:11.000 118 21247.48 260.74 42966.09 47933.38 2018-04-28 01:26:12.000 118 21247.46 260.77 42966.08 47933.34 2018-04-28 01:26:13.000 118 21247.49 260.77 42966.08 47933.35 2018-04-28 01:26:14.000 118 21247.47 260.75 42966.09 47933.35 2018-04-28 01:26:15.000 118 21247.45 260.75 42966.08 47933.34 2018-04-28 01:26:16.000 118 21247.45 260.76 42966.08 47933.35 2018-04-28 01:26:17.000 118 21247.48 260.76 42966.08 47933.34 2018-04-28 01:26:18.000 118 21247.48 260.76 42966.11 47933.35 2018-04-28 01:26:19.000 118 21247.49 260.75 42966.11 47933.32 2018-04-28 01:26:20.000 118 21247.48 260.72 42966.11 47933.33 2018-04-28 01:26:21.000 118 21247.44 260.74 42966.09 47933.35 2018-04-28 01:26:22.000 118 21247.45 260.72 42966.11 47933.34 2018-04-28 01:26:23.000 118 21247.45 260.73 42966.09 47933.33 2018-04-28 01:26:24.000 118 21247.46 260.73 42966.07 47933.33 2018-04-28 01:26:25.000 118 21247.45 260.73 42966.10 47933.30 2018-04-28 01:26:26.000 118 21247.53 260.70 42966.09 47933.33 2018-04-28 01:26:27.000 118 21247.62 260.66 42966.12 47933.38 2018-04-28 01:26:28.000 118 21247.63 260.63 42966.17 47933.46 2018-04-28 01:26:29.000 118 21247.67 260.61 42966.22 47933.47 2018-04-28 01:26:30.000 118 21247.71 260.62 42966.27 47933.51 2018-04-28 01:26:31.000 118 21247.66 260.64 42966.23 47933.55 2018-04-28 01:26:32.000 118 21247.66 260.66 42966.23 47933.57 2018-04-28 01:26:33.000 118 21247.64 260.71 42966.23 47933.57 2018-04-28 01:26:34.000 118 21247.65 260.74 42966.25 47933.53 2018-04-28 01:26:35.000 118 21247.64 260.80 42966.20 47933.51 2018-04-28 01:26:36.000 118 21247.60 260.83 42966.20 47933.49 2018-04-28 01:26:37.000 118 21247.59 260.83 42966.20 47933.49 2018-04-28 01:26:38.000 118 21247.57 260.85 42966.20 47933.47 2018-04-28 01:26:39.000 118 21247.55 260.87 42966.19 47933.46 2018-04-28 01:26:40.000 118 21247.55 260.86 42966.18 47933.47 2018-04-28 01:26:41.000 118 21247.53 260.87 42966.19 47933.46 2018-04-28 01:26:42.000 118 21247.54 260.90 42966.17 47933.48 2018-04-28 01:26:43.000 118 21247.49 260.95 42966.20 47933.46 2018-04-28 01:26:44.000 118 21247.49 260.94 42966.17 47933.46 2018-04-28 01:26:45.000 118 21247.48 260.96 42966.17 47933.45 2018-04-28 01:26:46.000 118 21247.49 260.99 42966.18 47933.46 2018-04-28 01:26:47.000 118 21247.47 261.01 42966.17 47933.43 2018-04-28 01:26:48.000 118 21247.51 261.00 42966.18 47933.43 2018-04-28 01:26:49.000 118 21247.51 261.02 42966.18 47933.46 2018-04-28 01:26:50.000 118 21247.49 261.01 42966.21 47933.46 2018-04-28 01:26:51.000 118 21247.49 261.03 42966.19 47933.46 2018-04-28 01:26:52.000 118 21247.48 261.08 42966.22 47933.45 2018-04-28 01:26:53.000 118 21247.47 261.11 42966.19 47933.45 2018-04-28 01:26:54.000 118 21247.50 261.09 42966.19 47933.45 2018-04-28 01:26:55.000 118 21247.49 261.11 42966.20 47933.45 2018-04-28 01:26:56.000 118 21247.47 261.11 42966.21 47933.44 2018-04-28 01:26:57.000 118 21247.45 261.17 42966.21 47933.43 2018-04-28 01:26:58.000 118 21247.47 261.17 42966.19 47933.43 2018-04-28 01:26:59.000 118 21247.46 261.15 42966.22 47933.46 2018-04-28 01:27:00.000 118 21247.45 261.17 42966.21 47933.43 2018-04-28 01:27:01.000 118 21247.45 261.21 42966.21 47933.46 2018-04-28 01:27:02.000 118 21247.42 261.23 42966.18 47933.41 2018-04-28 01:27:03.000 118 21247.44 261.21 42966.19 47933.42 2018-04-28 01:27:04.000 118 21247.45 261.22 42966.22 47933.43 2018-04-28 01:27:05.000 118 21247.46 261.19 42966.23 47933.45 2018-04-28 01:27:06.000 118 21247.46 261.21 42966.25 47933.47 2018-04-28 01:27:07.000 118 21247.47 261.22 42966.26 47933.50 2018-04-28 01:27:08.000 118 21247.47 261.22 42966.27 47933.47 2018-04-28 01:27:09.000 118 21247.46 261.26 42966.27 47933.52 2018-04-28 01:27:10.000 118 21247.45 261.24 42966.25 47933.49 2018-04-28 01:27:11.000 118 21247.46 261.29 42966.25 47933.48 2018-04-28 01:27:12.000 118 21247.44 261.28 42966.29 47933.49 2018-04-28 01:27:13.000 118 21247.39 261.32 42966.28 47933.48 2018-04-28 01:27:14.000 118 21247.41 261.37 42966.24 47933.50 2018-04-28 01:27:15.000 118 21247.41 261.40 42966.24 47933.44 2018-04-28 01:27:16.000 118 21247.41 261.39 42966.21 47933.41 2018-04-28 01:27:17.000 118 21247.39 261.40 42966.16 47933.41 2018-04-28 01:27:18.000 118 21247.36 261.43 42966.17 47933.39 2018-04-28 01:27:19.000 118 21247.36 261.47 42966.17 47933.41 2018-04-28 01:27:20.000 118 21247.37 261.48 42966.17 47933.39 2018-04-28 01:27:21.000 118 21247.38 261.49 42966.16 47933.38 2018-04-28 01:27:22.000 118 21247.39 261.48 42966.17 47933.39 2018-04-28 01:27:23.000 118 21247.40 261.49 42966.17 47933.38 2018-04-28 01:27:24.000 118 21247.38 261.44 42966.17 47933.40 2018-04-28 01:27:25.000 118 21247.37 261.39 42966.17 47933.36 2018-04-28 01:27:26.000 118 21247.36 261.35 42966.13 47933.39 2018-04-28 01:27:27.000 118 21247.38 261.28 42966.14 47933.36 2018-04-28 01:27:28.000 118 21247.37 261.21 42966.20 47933.38 2018-04-28 01:27:29.000 118 21247.38 261.20 42966.19 47933.39 2018-04-28 01:27:30.000 118 21247.41 261.18 42966.20 47933.37 2018-04-28 01:27:31.000 118 21247.39 261.17 42966.16 47933.36 2018-04-28 01:27:32.000 118 21247.38 261.13 42966.14 47933.38 2018-04-28 01:27:33.000 118 21247.39 261.12 42966.16 47933.38 2018-04-28 01:27:34.000 118 21247.37 261.13 42966.17 47933.35 2018-04-28 01:27:35.000 118 21247.35 261.14 42966.15 47933.35 2018-04-28 01:27:36.000 118 21247.36 261.12 42966.16 47933.33 2018-04-28 01:27:37.000 118 21247.39 261.10 42966.13 47933.33 2018-04-28 01:27:38.000 118 21247.40 261.12 42966.13 47933.31 2018-04-28 01:27:39.000 118 21247.39 261.12 42966.13 47933.34 2018-04-28 01:27:40.000 118 21247.33 261.18 42966.14 47933.33 2018-04-28 01:27:41.000 118 21247.31 261.22 42966.10 47933.30 2018-04-28 01:27:42.000 118 21247.32 261.23 42966.07 47933.28 2018-04-28 01:27:43.000 118 21247.31 261.23 42966.07 47933.26 2018-04-28 01:27:44.000 118 21247.33 261.21 42966.07 47933.24 2018-04-28 01:27:45.000 118 21247.30 261.26 42966.07 47933.27 2018-04-28 01:27:46.000 118 21247.30 261.27 42966.07 47933.24 2018-04-28 01:27:47.000 118 21247.31 261.30 42966.04 47933.21 2018-04-28 01:27:48.000 118 21247.27 261.31 42966.04 47933.21 2018-04-28 01:27:49.000 118 21247.26 261.33 42966.02 47933.21 2018-04-28 01:27:50.000 118 21247.28 261.35 42966.04 47933.18 2018-04-28 01:27:51.000 118 21247.30 261.36 42966.03 47933.19 2018-04-28 01:27:52.000 118 21247.31 261.40 42966.00 47933.19 2018-04-28 01:27:53.000 118 21247.31 261.40 42965.99 47933.17 2018-04-28 01:27:54.000 118 21247.33 261.41 42966.04 47933.18 2018-04-28 01:27:55.000 118 21247.31 261.43 42966.03 47933.22 2018-04-28 01:27:56.000 118 21247.33 261.46 42966.03 47933.22 2018-04-28 01:27:57.000 118 21247.35 261.47 42966.06 47933.21 2018-04-28 01:27:58.000 118 21247.36 261.49 42966.06 47933.23 2018-04-28 01:27:59.000 118 21247.37 261.50 42966.04 47933.23 2018-04-28 01:28:00.000 118 21247.37 261.50 42966.05 47933.23 2018-04-28 01:28:01.000 118 21247.39 261.52 42966.05 47933.23 2018-04-28 01:28:02.000 118 21247.44 261.52 42966.07 47933.24 2018-04-28 01:28:03.000 118 21247.43 261.54 42966.04 47933.25 2018-04-28 01:28:04.000 118 21247.44 261.57 42966.03 47933.26 2018-04-28 01:28:05.000 118 21247.41 261.61 42966.05 47933.25 2018-04-28 01:28:06.000 118 21247.44 261.63 42966.05 47933.25 2018-04-28 01:28:07.000 118 21247.42 261.64 42966.02 47933.27 2018-04-28 01:28:08.000 118 21247.43 261.68 42965.99 47933.25 2018-04-28 01:28:09.000 118 21247.44 261.70 42965.99 47933.27 2018-04-28 01:28:10.000 118 21247.45 261.68 42966.01 47933.23 2018-04-28 01:28:11.000 118 21247.45 261.69 42966.00 47933.22 2018-04-28 01:28:12.000 118 21247.44 261.70 42965.98 47933.23 2018-04-28 01:28:13.000 118 21247.47 261.71 42965.98 47933.23 2018-04-28 01:28:14.000 118 21247.49 261.71 42965.99 47933.25 2018-04-28 01:28:15.000 118 21247.48 261.73 42965.98 47933.25 2018-04-28 01:28:16.000 118 21247.52 261.70 42965.99 47933.27 2018-04-28 01:28:17.000 118 21247.52 261.70 42965.99 47933.25 2018-04-28 01:28:18.000 118 21247.50 261.68 42966.01 47933.28 2018-04-28 01:28:19.000 118 21247.46 261.68 42966.03 47933.28 2018-04-28 01:28:20.000 118 21247.42 261.71 42965.99 47933.24 2018-04-28 01:28:21.000 118 21247.35 261.72 42965.97 47933.20 2018-04-28 01:28:22.000 118 21247.32 261.71 42965.95 47933.19 2018-04-28 01:28:23.000 118 21247.33 261.68 42965.93 47933.17 2018-04-28 01:28:24.000 118 21247.33 261.68 42965.92 47933.13 2018-04-28 01:28:25.000 118 21247.31 261.68 42965.92 47933.13 2018-04-28 01:28:26.000 118 21247.30 261.64 42965.95 47933.13 2018-04-28 01:28:27.000 118 21247.28 261.64 42965.94 47933.15 2018-04-28 01:28:28.000 118 21247.26 261.64 42965.94 47933.12 2018-04-28 01:28:29.000 118 21247.27 261.64 42965.92 47933.14 2018-04-28 01:28:30.000 118 21247.28 261.62 42965.93 47933.12 2018-04-28 01:28:31.000 118 21247.25 261.62 42965.91 47933.12 2018-04-28 01:28:32.000 118 21247.26 261.60 42965.92 47933.13 2018-04-28 01:28:33.000 118 21247.27 261.60 42965.92 47933.12 2018-04-28 01:28:34.000 118 21247.24 261.60 42965.93 47933.12 2018-04-28 01:28:35.000 118 21247.26 261.62 42965.92 47933.10 2018-04-28 01:28:36.000 118 21247.25 261.64 42965.89 47933.09 2018-04-28 01:28:37.000 118 21247.27 261.65 42965.89 47933.07 2018-04-28 01:28:38.000 118 21247.23 261.67 42965.87 47933.10 2018-04-28 01:28:39.000 118 21247.20 261.68 42965.90 47933.07 2018-04-28 01:28:40.000 118 21247.16 261.70 42965.89 47933.06 2018-04-28 01:28:41.000 118 21247.15 261.71 42965.91 47933.04 2018-04-28 01:28:42.000 118 21247.14 261.70 42965.90 47933.03 2018-04-28 01:28:43.000 118 21247.13 261.71 42965.89 47933.04 2018-04-28 01:28:44.000 118 21247.11 261.72 42965.86 47933.03 2018-04-28 01:28:45.000 118 21247.11 261.75 42965.83 47933.01 2018-04-28 01:28:46.000 118 21247.10 261.79 42965.86 47933.00 2018-04-28 01:28:47.000 118 21247.08 261.82 42965.86 47933.01 2018-04-28 01:28:48.000 118 21247.12 261.81 42965.86 47932.99 2018-04-28 01:28:49.000 118 21247.10 261.82 42965.85 47932.99 2018-04-28 01:28:50.000 118 21247.11 261.82 42965.88 47932.98 2018-04-28 01:28:51.000 118 21247.13 261.83 42965.87 47933.00 2018-04-28 01:28:52.000 118 21247.16 261.83 42965.88 47932.99 2018-04-28 01:28:53.000 118 21247.16 261.84 42965.90 47932.99 2018-04-28 01:28:54.000 118 21247.17 261.85 42965.87 47933.00 2018-04-28 01:28:55.000 118 21247.19 261.87 42965.88 47933.00 2018-04-28 01:28:56.000 118 21247.21 261.88 42965.86 47933.04 2018-04-28 01:28:57.000 118 21247.25 261.91 42965.89 47933.04 2018-04-28 01:28:58.000 118 21247.26 261.92 42965.89 47933.07 2018-04-28 01:28:59.000 118 21247.26 261.92 42965.88 47933.05 2018-04-28 01:29:00.000 118 21247.25 261.91 42965.91 47933.09 2018-04-28 01:29:01.000 118 21247.27 261.92 42965.90 47933.07 2018-04-28 01:29:02.000 118 21247.27 261.95 42965.92 47933.07 2018-04-28 01:29:03.000 118 21247.26 261.95 42965.95 47933.09 2018-04-28 01:29:04.000 118 21247.28 261.97 42965.94 47933.10 2018-04-28 01:29:05.000 118 21247.28 262.00 42965.94 47933.11 2018-04-28 01:29:06.000 118 21247.27 262.00 42965.93 47933.11 2018-04-28 01:29:07.000 118 21247.30 261.99 42965.93 47933.09 2018-04-28 01:29:08.000 118 21247.31 262.01 42965.94 47933.12 2018-04-28 01:29:09.000 118 21247.33 262.02 42965.92 47933.11 2018-04-28 01:29:10.000 118 21247.35 262.02 42965.93 47933.13 2018-04-28 01:29:11.000 118 21247.31 262.02 42965.90 47933.12 2018-04-28 01:29:12.000 118 21247.32 262.04 42965.89 47933.14 2018-04-28 01:29:13.000 118 21247.32 262.03 42965.94 47933.11 2018-04-28 01:29:14.000 118 21247.34 262.02 42965.94 47933.13 2018-04-28 01:29:15.000 118 21247.35 262.01 42965.95 47933.14 2018-04-28 01:29:16.000 118 21247.33 262.00 42965.93 47933.14 2018-04-28 01:29:17.000 118 21247.35 262.03 42965.95 47933.13 2018-04-28 01:29:18.000 118 21247.37 262.02 42965.95 47933.16 2018-04-28 01:29:19.000 118 21247.38 262.01 42965.93 47933.14 2018-04-28 01:29:20.000 118 21247.40 262.03 42965.93 47933.15 2018-04-28 01:29:21.000 118 21247.40 262.03 42965.92 47933.13 2018-04-28 01:29:22.000 118 21247.38 262.00 42965.93 47933.14 2018-04-28 01:29:23.000 118 21247.37 262.02 42965.93 47933.13 2018-04-28 01:29:24.000 118 21247.39 262.00 42965.91 47933.14 2018-04-28 01:29:25.000 118 21247.38 261.98 42965.90 47933.14 2018-04-28 01:29:26.000 118 21247.38 261.94 42965.90 47933.14 2018-04-28 01:29:27.000 118 21247.36 261.94 42965.93 47933.11 2018-04-28 01:29:28.000 118 21247.33 261.95 42965.90 47933.12 2018-04-28 01:29:29.000 118 21247.34 261.93 42965.93 47933.13 2018-04-28 01:29:30.000 118 21247.34 261.96 42965.87 47933.13 2018-04-28 01:29:31.000 118 21247.35 261.96 42965.89 47933.11 2018-04-28 01:29:32.000 118 21247.34 261.97 42965.90 47933.12 2018-04-28 01:29:33.000 118 21247.30 261.95 42965.90 47933.10 2018-04-28 01:29:34.000 118 21247.29 261.94 42965.89 47933.08 2018-04-28 01:29:35.000 118 21247.31 261.97 42965.89 47933.08 2018-04-28 01:29:36.000 118 21247.35 261.96 42965.92 47933.08 2018-04-28 01:29:37.000 118 21247.31 261.96 42965.89 47933.07 2018-04-28 01:29:38.000 118 21247.27 261.98 42965.87 47933.07 2018-04-28 01:29:39.000 118 21247.24 261.99 42965.89 47933.08 2018-04-28 01:29:40.000 118 21247.22 262.01 42965.89 47933.06 2018-04-28 01:29:41.000 118 21247.20 262.03 42965.86 47933.05 2018-04-28 01:29:42.000 118 21247.19 262.04 42965.85 47933.00 2018-04-28 01:29:43.000 118 21247.15 262.06 42965.86 47933.00 2018-04-28 01:29:44.000 118 21247.16 262.09 42965.86 47932.98 2018-04-28 01:29:45.000 118 21247.14 262.12 42965.81 47932.96 2018-04-28 01:29:46.000 118 21247.17 262.13 42965.82 47932.98 2018-04-28 01:29:47.000 118 21247.17 262.16 42965.82 47932.96 2018-04-28 01:29:48.000 118 21247.18 262.15 42965.82 47932.98 2018-04-28 01:29:49.000 118 21247.20 262.16 42965.80 47932.93 2018-04-28 01:29:50.000 118 21247.19 262.19 42965.80 47932.94 2018-04-28 01:29:51.000 118 21247.21 262.22 42965.79 47932.97 2018-04-28 01:29:52.000 118 21247.20 262.26 42965.80 47932.95 2018-04-28 01:29:53.000 118 21247.23 262.29 42965.81 47932.94 2018-04-28 01:29:54.000 118 21247.25 262.29 42965.81 47932.94 2018-04-28 01:29:55.000 118 21247.28 262.27 42965.78 47932.97 2018-04-28 01:29:56.000 118 21247.27 262.33 42965.81 47932.95 2018-04-28 01:29:57.000 118 21247.27 262.36 42965.81 47932.96 2018-04-28 01:29:58.000 118 21247.29 262.36 42965.83 47932.96 2018-04-28 01:29:59.000 118 21247.30 262.39 42965.78 47932.96 2018-04-28 01:30:00.000 118 21247.32 262.40 42965.79 47932.97 2018-04-28 01:30:01.000 118 21247.34 262.41 42965.77 47932.97 2018-04-28 01:30:02.000 118 21247.35 262.41 42965.76 47932.94 2018-04-28 01:30:03.000 118 21247.38 262.44 42965.75 47932.99 2018-04-28 01:30:04.000 118 21247.37 262.44 42965.74 47932.96 2018-04-28 01:30:05.000 118 21247.41 262.42 42965.76 47932.97 2018-04-28 01:30:06.000 118 21247.40 262.40 42965.74 47932.96 2018-04-28 01:30:07.000 118 21247.42 262.37 42965.76 47932.98 2018-04-28 01:30:08.000 118 21247.48 262.32 42965.76 47933.00 2018-04-28 01:30:09.000 118 21247.49 262.31 42965.76 47933.00 2018-04-28 01:30:10.000 118 21247.49 262.31 42965.79 47933.05 2018-04-28 01:30:11.000 118 21247.50 262.30 42965.82 47933.12 2018-04-28 01:30:12.000 118 21247.52 262.30 42965.80 47933.13 2018-04-28 01:30:13.000 118 21247.53 262.28 42965.83 47933.13 2018-04-28 01:30:14.000 118 21247.56 262.28 42965.86 47933.15 2018-04-28 01:30:15.000 118 21247.59 262.28 42965.83 47933.15 2018-04-28 01:30:16.000 118 21247.57 262.26 42965.86 47933.15 2018-04-28 01:30:17.000 118 21247.58 262.26 42965.87 47933.19 2018-04-28 01:30:18.000 118 21247.60 262.25 42965.86 47933.17 2018-04-28 01:30:19.000 118 21247.61 262.26 42965.85 47933.17 2018-04-28 01:30:20.000 118 21247.61 262.25 42965.87 47933.17 2018-04-28 01:30:21.000 118 21247.64 262.25 42965.87 47933.20 2018-04-28 01:30:22.000 118 21247.63 262.24 42965.86 47933.20 2018-04-28 01:30:23.000 118 21247.63 262.25 42965.89 47933.19 2018-04-28 01:30:24.000 118 21247.62 262.26 42965.85 47933.18 2018-04-28 01:30:25.000 118 21247.60 262.24 42965.86 47933.18 2018-04-28 01:30:26.000 118 21247.62 262.24 42965.88 47933.19 2018-04-28 01:30:27.000 118 21247.61 262.26 42965.89 47933.21 2018-04-28 01:30:28.000 118 21247.61 262.26 42965.88 47933.21 2018-04-28 01:30:29.000 118 21247.60 262.27 42965.88 47933.17 2018-04-28 01:30:30.000 118 21247.59 262.30 42965.84 47933.17 2018-04-28 01:30:31.000 118 21247.61 262.31 42965.80 47933.17 2018-04-28 01:30:32.000 118 21247.60 262.33 42965.75 47933.14 2018-04-28 01:30:33.000 118 21247.61 262.32 42965.77 47933.13 2018-04-28 01:30:34.000 118 21247.59 262.33 42965.78 47933.13 2018-04-28 01:30:35.000 118 21247.61 262.32 42965.78 47933.13 2018-04-28 01:30:36.000 118 21247.60 262.33 42965.78 47933.11 2018-04-28 01:30:37.000 118 21247.59 262.33 42965.79 47933.13 2018-04-28 01:30:38.000 118 21247.58 262.34 42965.77 47933.09 2018-04-28 01:30:39.000 118 21247.58 262.36 42965.74 47933.12 2018-04-28 01:30:40.000 118 21247.61 262.40 42965.73 47933.10 2018-04-28 01:30:41.000 118 21247.60 262.39 42965.73 47933.08 2018-04-28 01:30:42.000 118 21247.62 262.41 42965.74 47933.08 2018-04-28 01:30:43.000 118 21247.59 262.42 42965.77 47933.09 2018-04-28 01:30:44.000 118 21247.58 262.41 42965.74 47933.09 2018-04-28 01:30:45.000 118 21247.62 262.40 42965.73 47933.05 2018-04-28 01:30:46.000 118 21247.65 262.41 42965.73 47933.08 2018-04-28 01:30:47.000 118 21247.66 262.43 42965.72 47933.04 2018-04-28 01:30:48.000 118 21247.63 262.44 42965.71 47933.09 2018-04-28 01:30:49.000 118 21247.62 262.46 42965.69 47933.07 2018-04-28 01:30:50.000 118 21247.66 262.48 42965.70 47933.08 2018-04-28 01:30:51.000 118 21247.67 262.49 42965.70 47933.06 2018-04-28 01:30:52.000 118 21247.70 262.49 42965.69 47933.06 2018-04-28 01:30:53.000 118 21247.68 262.51 42965.67 47933.09 2018-04-28 01:30:54.000 118 21247.71 262.52 42965.69 47933.06 2018-04-28 01:30:55.000 118 21247.73 262.54 42965.68 47933.09 2018-04-28 01:30:56.000 118 21247.74 262.53 42965.69 47933.09 2018-04-28 01:30:57.000 118 21247.75 262.52 42965.69 47933.09 2018-04-28 01:30:58.000 118 21247.74 262.54 42965.67 47933.10 2018-04-28 01:30:59.000 118 21247.77 262.55 42965.68 47933.12 2018-04-28 01:31:00.000 118 21247.80 262.55 42965.69 47933.12 2018-04-28 01:31:01.000 118 21247.83 262.55 42965.70 47933.16 2018-04-28 01:31:02.000 118 21247.87 262.55 42965.69 47933.16 2018-04-28 01:31:03.000 118 21247.86 262.54 42965.70 47933.15 2018-04-28 01:31:04.000 118 21247.86 262.52 42965.68 47933.14 2018-04-28 01:31:05.000 118 21247.89 262.46 42965.70 47933.17 2018-04-28 01:31:06.000 118 21247.91 262.46 42965.76 47933.19 2018-04-28 01:31:07.000 118 21247.92 262.47 42965.76 47933.24 2018-04-28 01:31:08.000 118 21247.97 262.43 42965.76 47933.24 2018-04-28 01:31:09.000 118 21248.00 262.42 42965.80 47933.27 2018-04-28 01:31:10.000 118 21248.03 262.41 42965.81 47933.29 2018-04-28 01:31:11.000 118 21248.03 262.40 42965.79 47933.27 2018-04-28 01:31:12.000 118 21248.06 262.41 42965.81 47933.29 2018-04-28 01:31:13.000 118 21248.08 262.40 42965.78 47933.30 2018-04-28 01:31:14.000 118 21248.07 262.39 42965.77 47933.31 2018-04-28 01:31:15.000 118 21248.06 262.37 42965.74 47933.31 2018-04-28 01:31:16.000 118 21248.08 262.36 42965.75 47933.34 2018-04-28 01:31:17.000 118 21248.07 262.38 42965.74 47933.34 2018-04-28 01:31:18.000 118 21248.12 262.36 42965.75 47933.35 2018-04-28 01:31:19.000 118 21248.11 262.35 42965.75 47933.32 2018-04-28 01:31:20.000 118 21248.10 262.34 42965.71 47933.33 2018-04-28 01:31:21.000 118 21248.12 262.32 42965.69 47933.32 2018-04-28 01:31:22.000 118 21248.14 262.30 42965.74 47933.30 2018-04-28 01:31:23.000 118 21248.15 262.32 42965.72 47933.33 2018-04-28 01:31:24.000 118 21248.16 262.30 42965.73 47933.31 2018-04-28 01:31:25.000 118 21248.13 262.30 42965.76 47933.31 2018-04-28 01:31:26.000 118 21248.12 262.25 42965.77 47933.34 2018-04-28 01:31:27.000 118 21248.12 262.24 42965.74 47933.31 2018-04-28 01:31:28.000 118 21248.14 262.24 42965.72 47933.30 2018-04-28 01:31:29.000 118 21248.15 262.27 42965.75 47933.32 2018-04-28 01:31:30.000 118 21248.17 262.26 42965.72 47933.34 2018-04-28 01:31:31.000 118 21248.17 262.27 42965.73 47933.34 2018-04-28 01:31:32.000 118 21248.14 262.27 42965.76 47933.34 2018-04-28 01:31:33.000 118 21248.16 262.28 42965.73 47933.36 2018-04-28 01:31:34.000 118 21248.16 262.31 42965.74 47933.33 2018-04-28 01:31:35.000 118 21248.20 262.34 42965.73 47933.36 2018-04-28 01:31:36.000 118 21248.19 262.34 42965.74 47933.35 2018-04-28 01:31:37.000 118 21248.22 262.32 42965.74 47933.35 2018-04-28 01:31:38.000 118 21248.23 262.33 42965.74 47933.36 2018-04-28 01:31:39.000 118 21248.25 262.36 42965.74 47933.36 2018-04-28 01:31:40.000 118 21248.28 262.38 42965.74 47933.38 2018-04-28 01:31:41.000 118 21248.31 262.35 42965.75 47933.36 2018-04-28 01:31:42.000 118 21248.29 262.34 42965.76 47933.40 2018-04-28 01:31:43.000 118 21248.29 262.32 42965.74 47933.40 2018-04-28 01:31:44.000 118 21248.28 262.33 42965.74 47933.38 2018-04-28 01:31:45.000 118 21248.30 262.36 42965.75 47933.39 2018-04-28 01:31:46.000 118 21248.35 262.33 42965.75 47933.41 2018-04-28 01:31:47.000 118 21248.33 262.31 42965.74 47933.43 2018-04-28 01:31:48.000 118 21248.35 262.31 42965.72 47933.41 2018-04-28 01:31:49.000 118 21248.34 262.33 42965.67 47933.43 2018-04-28 01:31:50.000 118 21248.35 262.31 42965.71 47933.41 2018-04-28 01:31:51.000 118 21248.32 262.32 42965.71 47933.41 2018-04-28 01:31:52.000 118 21248.33 262.31 42965.72 47933.40 2018-04-28 01:31:53.000 118 21248.34 262.30 42965.71 47933.40 2018-04-28 01:31:54.000 118 21248.33 262.30 42965.69 47933.40 2018-04-28 01:31:55.000 118 21248.30 262.28 42965.72 47933.39 2018-04-28 01:31:56.000 118 21248.32 262.25 42965.72 47933.40 2018-04-28 01:31:57.000 118 21248.34 262.24 42965.72 47933.39 2018-04-28 01:31:58.000 118 21248.34 262.23 42965.72 47933.40 2018-04-28 01:31:59.000 118 21248.35 262.19 42965.72 47933.41 2018-04-28 01:32:00.000 118 21248.35 262.16 42965.71 47933.41 2018-04-28 01:32:01.000 118 21248.35 262.16 42965.70 47933.40 2018-04-28 01:32:02.000 118 21248.35 262.15 42965.71 47933.40 2018-04-28 01:32:03.000 118 21248.34 262.17 42965.71 47933.41 2018-04-28 01:32:04.000 118 21248.33 262.20 42965.70 47933.39 2018-04-28 01:32:05.000 118 21248.31 262.25 42965.70 47933.38 2018-04-28 01:32:06.000 118 21248.30 262.24 42965.71 47933.37 2018-04-28 01:32:07.000 118 21248.32 262.23 42965.73 47933.36 2018-04-28 01:32:08.000 118 21248.29 262.24 42965.70 47933.37 2018-04-28 01:32:09.000 118 21248.28 262.26 42965.71 47933.37 2018-04-28 01:32:10.000 118 21248.26 262.29 42965.70 47933.36 2018-04-28 01:32:11.000 118 21248.29 262.30 42965.70 47933.34 2018-04-28 01:32:12.000 118 21248.28 262.33 42965.68 47933.35 2018-04-28 01:32:13.000 118 21248.28 262.33 42965.67 47933.37 2018-04-28 01:32:14.000 118 21248.29 262.32 42965.67 47933.33 2018-04-28 01:32:15.000 118 21248.28 262.33 42965.68 47933.33 2018-04-28 01:32:16.000 118 21248.29 262.36 42965.66 47933.31 2018-04-28 01:32:17.000 118 21248.27 262.38 42965.66 47933.31 2018-04-28 01:32:18.000 118 21248.21 262.39 42965.67 47933.33 2018-04-28 01:32:19.000 118 21248.22 262.44 42965.64 47933.27 2018-04-28 01:32:20.000 118 21248.22 262.47 42965.61 47933.28 2018-04-28 01:32:21.000 118 21248.23 262.49 42965.61 47933.26 2018-04-28 01:32:22.000 118 21248.26 262.50 42965.59 47933.28 2018-04-28 01:32:23.000 118 21248.25 262.50 42965.59 47933.24 2018-04-28 01:32:24.000 118 21248.22 262.52 42965.61 47933.23 2018-04-28 01:32:25.000 118 21248.24 262.50 42965.59 47933.23 2018-04-28 01:32:26.000 118 21248.23 262.54 42965.58 47933.23 2018-04-28 01:32:27.000 118 21248.26 262.53 42965.58 47933.24 2018-04-28 01:32:28.000 118 21248.28 262.55 42965.58 47933.24 2018-04-28 01:32:29.000 118 21248.25 262.55 42965.60 47933.23 2018-04-28 01:32:30.000 118 21248.23 262.58 42965.58 47933.24 2018-04-28 01:32:31.000 118 21248.22 262.59 42965.59 47933.23 2018-04-28 01:32:32.000 118 21248.23 262.60 42965.59 47933.26 2018-04-28 01:32:33.000 118 21248.25 262.61 42965.60 47933.23 2018-04-28 01:32:34.000 118 21248.27 262.62 42965.60 47933.25 2018-04-28 01:32:35.000 118 21248.29 262.64 42965.57 47933.22 2018-04-28 01:32:36.000 118 21248.29 262.63 42965.59 47933.26 2018-04-28 01:32:37.000 118 21248.27 262.65 42965.63 47933.24 2018-04-28 01:32:38.000 118 21248.30 262.64 42965.60 47933.24 2018-04-28 01:32:39.000 118 21248.29 262.66 42965.60 47933.26 2018-04-28 01:32:40.000 118 21248.29 262.66 42965.60 47933.23 2018-04-28 01:32:41.000 118 21248.32 262.65 42965.58 47933.25 2018-04-28 01:32:42.000 118 21248.34 262.66 42965.57 47933.25 2018-04-28 01:32:43.000 118 21248.34 262.67 42965.58 47933.23 2018-04-28 01:32:44.000 118 21248.32 262.68 42965.56 47933.25 2018-04-28 01:32:45.000 118 21248.32 262.67 42965.54 47933.25 2018-04-28 01:32:46.000 118 21248.32 262.68 42965.52 47933.22 2018-04-28 01:32:47.000 118 21248.35 262.65 42965.53 47933.23 2018-04-28 01:32:48.000 118 21248.37 262.65 42965.50 47933.24 2018-04-28 01:32:49.000 118 21248.34 262.66 42965.52 47933.22 2018-04-28 01:32:50.000 118 21248.36 262.65 42965.56 47933.24 2018-04-28 01:32:51.000 118 21248.39 262.66 42965.53 47933.25 2018-04-28 01:32:52.000 118 21248.38 262.64 42965.54 47933.24 2018-04-28 01:32:53.000 118 21248.35 262.64 42965.54 47933.26 2018-04-28 01:32:54.000 118 21248.35 262.63 42965.54 47933.26 2018-04-28 01:32:55.000 118 21248.35 262.62 42965.54 47933.24 2018-04-28 01:32:56.000 118 21248.34 262.60 42965.53 47933.22 2018-04-28 01:32:57.000 118 21248.37 262.60 42965.53 47933.22 2018-04-28 01:32:58.000 118 21248.35 262.59 42965.53 47933.25 2018-04-28 01:32:59.000 118 21248.38 262.57 42965.53 47933.27 2018-04-28 01:33:00.000 118 21248.40 262.55 42965.54 47933.27 2018-04-28 01:33:01.000 118 21248.40 262.53 42965.57 47933.28 2018-04-28 01:33:02.000 118 21248.40 262.53 42965.60 47933.27 2018-04-28 01:33:03.000 118 21248.41 262.52 42965.58 47933.30 2018-04-28 01:33:04.000 118 21248.42 262.49 42965.57 47933.31 2018-04-28 01:33:05.000 118 21248.40 262.50 42965.57 47933.31 2018-04-28 01:33:06.000 118 21248.43 262.49 42965.58 47933.31 2018-04-28 01:33:07.000 118 21248.40 262.46 42965.58 47933.31 2018-04-28 01:33:08.000 118 21248.43 262.45 42965.60 47933.31 2018-04-28 01:33:09.000 118 21248.39 262.46 42965.59 47933.33 2018-04-28 01:33:10.000 118 21248.41 262.45 42965.59 47933.31 2018-04-28 01:33:11.000 118 21248.41 262.46 42965.59 47933.30 2018-04-28 01:33:12.000 118 21248.45 262.47 42965.59 47933.34 2018-04-28 01:33:13.000 118 21248.47 262.42 42965.61 47933.30 2018-04-28 01:33:14.000 118 21248.46 262.43 42965.61 47933.30 2018-04-28 01:33:15.000 118 21248.42 262.43 42965.60 47933.31 2018-04-28 01:33:16.000 118 21248.39 262.43 42965.61 47933.33 2018-04-28 01:33:17.000 118 21248.40 262.40 42965.58 47933.34 2018-04-28 01:33:18.000 118 21248.42 262.39 42965.61 47933.32 2018-04-28 01:33:19.000 118 21248.43 262.40 42965.58 47933.31 2018-04-28 01:33:20.000 118 21248.42 262.40 42965.58 47933.32 2018-04-28 01:33:21.000 118 21248.40 262.43 42965.58 47933.31 2018-04-28 01:33:22.000 118 21248.37 262.44 42965.57 47933.31 2018-04-28 01:33:23.000 118 21248.35 262.44 42965.57 47933.31 2018-04-28 01:33:24.000 118 21248.35 262.43 42965.56 47933.31 2018-04-28 01:33:25.000 118 21248.35 262.43 42965.57 47933.27 2018-04-28 01:33:26.000 118 21248.36 262.42 42965.56 47933.28 2018-04-28 01:33:27.000 118 21248.36 262.40 42965.59 47933.29 2018-04-28 01:33:28.000 118 21248.35 262.43 42965.60 47933.29 2018-04-28 01:33:29.000 118 21248.32 262.43 42965.61 47933.24 2018-04-28 01:33:30.000 118 21248.30 262.43 42965.59 47933.26 2018-04-28 01:33:31.000 118 21248.32 262.44 42965.60 47933.25 2018-04-28 01:33:32.000 118 21248.35 262.42 42965.61 47933.26 2018-04-28 01:33:33.000 118 21248.37 262.41 42965.60 47933.28 2018-04-28 01:33:34.000 118 21248.38 262.39 42965.62 47933.27 2018-04-28 01:33:35.000 118 21248.38 262.38 42965.61 47933.30 2018-04-28 01:33:36.000 118 21248.34 262.39 42965.60 47933.32 2018-04-28 01:33:37.000 118 21248.37 262.38 42965.60 47933.30 2018-04-28 01:33:38.000 118 21248.40 262.37 42965.61 47933.33 2018-04-28 01:33:39.000 118 21248.41 262.37 42965.64 47933.37 2018-04-28 01:33:40.000 118 21248.39 262.37 42965.65 47933.35 2018-04-28 01:33:41.000 118 21248.43 262.36 42965.64 47933.34 2018-04-28 01:33:42.000 118 21248.46 262.36 42965.63 47933.35 2018-04-28 01:33:43.000 118 21248.48 262.37 42965.63 47933.37 2018-04-28 01:33:44.000 118 21248.45 262.37 42965.63 47933.37 2018-04-28 01:33:45.000 118 21248.49 262.38 42965.64 47933.40 2018-04-28 01:33:46.000 118 21248.51 262.37 42965.64 47933.34 2018-04-28 01:33:47.000 118 21248.51 262.36 42965.61 47933.40 2018-04-28 01:33:48.000 118 21248.52 262.35 42965.61 47933.40 2018-04-28 01:33:49.000 118 21248.55 262.35 42965.64 47933.38 2018-04-28 01:33:50.000 118 21248.55 262.34 42965.61 47933.39 2018-04-28 01:33:51.000 118 21248.55 262.32 42965.62 47933.41 2018-04-28 01:33:52.000 118 21248.57 262.33 42965.64 47933.42 2018-04-28 01:33:53.000 118 21248.54 262.34 42965.63 47933.39 2018-04-28 01:33:54.000 118 21248.57 262.30 42965.63 47933.41 2018-04-28 01:33:55.000 118 21248.56 262.30 42965.62 47933.40 2018-04-28 01:33:56.000 118 21248.58 262.31 42965.63 47933.40 2018-04-28 01:33:57.000 118 21248.58 262.29 42965.62 47933.42 2018-04-28 01:33:58.000 118 21248.57 262.27 42965.62 47933.44 2018-04-28 01:33:59.000 118 21248.55 262.28 42965.63 47933.43 2018-04-28 01:34:00.000 118 21248.56 262.26 42965.61 47933.43 2018-04-28 01:34:01.000 118 21248.57 262.26 42965.56 47933.41 2018-04-28 01:34:02.000 118 21248.58 262.25 42965.56 47933.43 2018-04-28 01:34:03.000 118 21248.60 262.22 42965.61 47933.42 2018-04-28 01:34:04.000 118 21248.60 262.23 42965.60 47933.41 2018-04-28 01:34:05.000 118 21248.62 262.18 42965.59 47933.44 2018-04-28 01:34:06.000 118 21248.60 262.16 42965.61 47933.43 2018-04-28 01:34:07.000 118 21248.59 262.14 42965.63 47933.42 2018-04-28 01:34:08.000 118 21248.59 262.09 42965.63 47933.42 2018-04-28 01:34:09.000 118 21248.61 262.10 42965.62 47933.45 2018-04-28 01:34:10.000 118 21248.60 262.08 42965.64 47933.45 2018-04-28 01:34:11.000 118 21248.60 262.05 42965.61 47933.46 2018-04-28 01:34:12.000 118 21248.60 262.03 42965.63 47933.44 2018-04-28 01:34:13.000 118 21248.60 261.99 42965.65 47933.43 2018-04-28 01:34:14.000 118 21248.62 261.99 42965.67 47933.47 2018-04-28 01:34:15.000 118 21248.57 262.00 42965.67 47933.45 2018-04-28 01:34:16.000 118 21248.58 261.98 42965.65 47933.45 2018-04-28 01:34:17.000 118 21248.57 261.97 42965.65 47933.41 2018-04-28 01:34:18.000 118 21248.59 261.96 42965.64 47933.48 2018-04-28 01:34:19.000 118 21248.60 261.94 42965.64 47933.44 2018-04-28 01:34:20.000 118 21248.59 261.96 42965.68 47933.45 2018-04-28 01:34:21.000 118 21248.59 261.92 42965.66 47933.45 2018-04-28 01:34:22.000 118 21248.58 261.93 42965.66 47933.45 2018-04-28 01:34:23.000 118 21248.58 261.92 42965.67 47933.46 2018-04-28 01:34:24.000 118 21248.60 261.94 42965.70 47933.44 2018-04-28 01:34:25.000 118 21248.61 261.95 42965.69 47933.46 2018-04-28 01:34:26.000 118 21248.58 261.93 42965.63 47933.45 2018-04-28 01:34:27.000 118 21248.59 261.93 42965.64 47933.45 2018-04-28 01:34:28.000 118 21248.61 261.92 42965.64 47933.44 2018-04-28 01:34:29.000 118 21248.62 261.94 42965.68 47933.44 2018-04-28 01:34:30.000 118 21248.61 261.95 42965.66 47933.45 2018-04-28 01:34:31.000 118 21248.58 261.95 42965.68 47933.43 2018-04-28 01:34:32.000 118 21248.61 261.96 42965.66 47933.45 2018-04-28 01:34:33.000 118 21248.59 261.96 42965.63 47933.43 2018-04-28 01:34:34.000 118 21248.58 261.96 42965.65 47933.44 2018-04-28 01:34:35.000 118 21248.58 261.96 42965.64 47933.42 2018-04-28 01:34:36.000 118 21248.59 261.98 42965.63 47933.43 2018-04-28 01:34:37.000 118 21248.58 261.98 42965.66 47933.43 2018-04-28 01:34:38.000 118 21248.64 261.98 42965.64 47933.44 2018-04-28 01:34:39.000 118 21248.64 262.01 42965.64 47933.46 2018-04-28 01:34:40.000 118 21248.67 261.99 42965.63 47933.44 2018-04-28 01:34:41.000 118 21248.67 262.01 42965.65 47933.46 2018-04-28 01:34:42.000 118 21248.67 262.02 42965.60 47933.45 2018-04-28 01:34:43.000 118 21248.69 262.02 42965.58 47933.47 2018-04-28 01:34:44.000 118 21248.67 262.04 42965.57 47933.47 2018-04-28 01:34:45.000 118 21248.69 262.05 42965.59 47933.46 2018-04-28 01:34:46.000 118 21248.75 262.05 42965.61 47933.51 2018-04-28 01:34:47.000 118 21248.79 262.03 42965.62 47933.47 2018-04-28 01:34:48.000 118 21248.79 262.04 42965.63 47933.51 2018-04-28 01:34:49.000 118 21248.78 262.03 42965.64 47933.53 2018-04-28 01:34:50.000 118 21248.81 262.01 42965.64 47933.54 2018-04-28 01:34:51.000 118 21248.83 261.98 42965.62 47933.56 2018-04-28 01:34:52.000 118 21248.88 261.97 42965.62 47933.55 2018-04-28 01:34:53.000 118 21248.87 261.95 42965.64 47933.57 2018-04-28 01:34:54.000 118 21248.88 261.96 42965.64 47933.56 2018-04-28 01:34:55.000 118 21248.93 261.95 42965.65 47933.58 2018-04-28 01:34:56.000 118 21248.95 261.94 42965.64 47933.59 2018-04-28 01:34:57.000 118 21248.94 261.93 42965.67 47933.61 2018-04-28 01:34:58.000 118 21248.94 261.91 42965.66 47933.60 2018-04-28 01:34:59.000 118 21248.94 261.89 42965.65 47933.62 2018-04-28 01:35:00.000 118 21248.92 261.90 42965.64 47933.62 2018-04-28 01:35:01.000 118 21248.92 261.91 42965.65 47933.59 2018-04-28 01:35:02.000 118 21248.95 261.91 42965.64 47933.62 2018-04-28 01:35:03.000 118 21248.96 261.89 42965.67 47933.60 2018-04-28 01:35:04.000 118 21248.94 261.90 42965.67 47933.61 2018-04-28 01:35:05.000 118 21248.96 261.87 42965.67 47933.60 2018-04-28 01:35:06.000 118 21248.97 261.84 42965.60 47933.60 2018-04-28 01:35:07.000 118 21249.01 261.81 42965.64 47933.65 2018-04-28 01:35:08.000 118 21249.02 261.80 42965.65 47933.61 2018-04-28 01:35:09.000 118 21248.98 261.77 42965.68 47933.61 2018-04-28 01:35:10.000 118 21248.98 261.73 42965.67 47933.64 2018-04-28 01:35:11.000 118 21249.03 261.69 42965.64 47933.65 2018-04-28 01:35:12.000 118 21249.01 261.69 42965.67 47933.65 2018-04-28 01:35:13.000 118 21248.98 261.69 42965.66 47933.65 2018-04-28 01:35:14.000 118 21248.98 261.67 42965.63 47933.67 2018-04-28 01:35:15.000 118 21248.99 261.65 42965.68 47933.65 2018-04-28 01:35:16.000 118 21248.99 261.65 42965.67 47933.65 2018-04-28 01:35:17.000 118 21248.96 261.64 42965.69 47933.66 2018-04-28 01:35:18.000 118 21248.97 261.62 42965.69 47933.64 2018-04-28 01:35:19.000 118 21248.96 261.63 42965.67 47933.65 2018-04-28 01:35:20.000 118 21248.96 261.65 42965.70 47933.66 2018-04-28 01:35:21.000 118 21248.97 261.66 42965.67 47933.67 2018-04-28 01:35:22.000 118 21248.94 261.66 42965.70 47933.64 2018-04-28 01:35:23.000 118 21248.92 261.66 42965.69 47933.66 2018-04-28 01:35:24.000 118 21248.94 261.66 42965.66 47933.65 2018-04-28 01:35:25.000 118 21248.91 261.70 42965.68 47933.65 2018-04-28 01:35:26.000 118 21248.92 261.72 42965.70 47933.64 2018-04-28 01:35:27.000 118 21248.94 261.73 42965.69 47933.66 2018-04-28 01:35:28.000 118 21248.92 261.74 42965.69 47933.64 2018-04-28 01:35:29.000 118 21248.94 261.74 42965.70 47933.64 2018-04-28 01:35:30.000 118 21248.96 261.76 42965.65 47933.65 2018-04-28 01:35:31.000 118 21248.96 261.76 42965.66 47933.66 2018-04-28 01:35:32.000 118 21248.97 261.80 42965.66 47933.66 2018-04-28 01:35:33.000 118 21248.98 261.80 42965.67 47933.65 2018-04-28 01:35:34.000 118 21248.97 261.80 42965.67 47933.68 2018-04-28 01:35:35.000 118 21249.02 261.77 42965.68 47933.68 2018-04-28 01:35:36.000 118 21249.05 261.76 42965.70 47933.67 2018-04-28 01:35:37.000 118 21249.05 261.74 42965.71 47933.72 2018-04-28 01:35:38.000 118 21249.06 261.74 42965.72 47933.73 2018-04-28 01:35:39.000 118 21249.08 261.74 42965.72 47933.70 2018-04-28 01:35:40.000 118 21249.08 261.76 42965.67 47933.74 2018-04-28 01:35:41.000 118 21249.06 261.78 42965.65 47933.73 2018-04-28 01:35:42.000 118 21249.06 261.78 42965.67 47933.71 2018-04-28 01:35:43.000 118 21249.10 261.75 42965.69 47933.72 2018-04-28 01:35:44.000 118 21249.11 261.72 42965.68 47933.75 2018-04-28 01:35:45.000 118 21249.12 261.72 42965.67 47933.72 2018-04-28 01:35:46.000 118 21249.11 261.68 42965.70 47933.74 2018-04-28 01:35:47.000 118 21249.11 261.67 42965.71 47933.74 2018-04-28 01:35:48.000 118 21249.11 261.63 42965.71 47933.75 2018-04-28 01:35:49.000 118 21249.13 261.61 42965.72 47933.76 2018-04-28 01:35:50.000 118 21249.13 261.59 42965.76 47933.75 2018-04-28 01:35:51.000 118 21249.11 261.60 42965.76 47933.77 2018-04-28 01:35:52.000 118 21249.09 261.60 42965.77 47933.79 2018-04-28 01:35:53.000 118 21249.08 261.58 42965.81 47933.80 2018-04-28 01:35:54.000 118 21249.09 261.56 42965.80 47933.81 2018-04-28 01:35:55.000 118 21249.07 261.57 42965.79 47933.82 2018-04-28 01:35:56.000 118 21249.06 261.57 42965.78 47933.83 2018-04-28 01:35:57.000 118 21249.07 261.59 42965.78 47933.78 2018-04-28 01:35:58.000 118 21249.06 261.58 42965.81 47933.82 2018-04-28 01:35:59.000 118 21249.04 261.58 42965.79 47933.83 2018-04-28 01:36:00.000 118 21249.03 261.59 42965.81 47933.80 2018-04-28 01:36:01.000 118 21249.04 261.60 42965.82 47933.80 2018-04-28 01:36:02.000 118 21249.03 261.62 42965.81 47933.81 2018-04-28 01:36:03.000 118 21249.04 261.63 42965.78 47933.79 2018-04-28 01:36:04.000 118 21249.01 261.64 42965.78 47933.77 2018-04-28 01:36:05.000 118 21249.03 261.66 42965.79 47933.77 2018-04-28 01:36:06.000 118 21249.02 261.71 42965.75 47933.76 2018-04-28 01:36:07.000 118 21249.00 261.72 42965.74 47933.75 2018-04-28 01:36:08.000 118 21248.99 261.71 42965.73 47933.75 2018-04-28 01:36:09.000 118 21249.02 261.71 42965.73 47933.68 2018-04-28 01:36:10.000 118 21249.00 261.72 42965.70 47933.73 2018-04-28 01:36:11.000 118 21249.00 261.74 42965.72 47933.70 2018-04-28 01:36:12.000 118 21249.02 261.74 42965.70 47933.70 2018-04-28 01:36:13.000 118 21249.01 261.74 42965.69 47933.71 2018-04-28 01:36:14.000 118 21249.02 261.71 42965.69 47933.71 2018-04-28 01:36:15.000 118 21249.00 261.68 42965.66 47933.67 2018-04-28 01:36:16.000 118 21248.97 261.67 42965.69 47933.67 2018-04-28 01:36:17.000 118 21248.98 261.66 42965.68 47933.68 2018-04-28 01:36:18.000 118 21248.98 261.64 42965.67 47933.68 2018-04-28 01:36:19.000 118 21248.99 261.66 42965.69 47933.64 2018-04-28 01:36:20.000 118 21248.98 261.63 42965.71 47933.67 2018-04-28 01:36:21.000 118 21248.99 261.63 42965.70 47933.67 2018-04-28 01:36:22.000 118 21248.98 261.63 42965.70 47933.67 2018-04-28 01:36:23.000 118 21248.95 261.61 42965.68 47933.63 2018-04-28 01:36:24.000 118 21248.98 261.61 42965.67 47933.68 2018-04-28 01:36:25.000 118 21248.99 261.61 42965.71 47933.69 2018-04-28 01:36:26.000 118 21248.97 261.60 42965.73 47933.67 2018-04-28 01:36:27.000 118 21249.00 261.58 42965.71 47933.69 2018-04-28 01:36:28.000 118 21248.99 261.56 42965.71 47933.70 2018-04-28 01:36:29.000 118 21249.00 261.56 42965.73 47933.71 2018-04-28 01:36:30.000 118 21249.02 261.54 42965.75 47933.71 2018-04-28 01:36:31.000 118 21249.02 261.55 42965.74 47933.71 2018-04-28 01:36:32.000 118 21249.01 261.57 42965.71 47933.71 2018-04-28 01:36:33.000 118 21249.02 261.58 42965.73 47933.70 2018-04-28 01:36:34.000 118 21249.02 261.56 42965.74 47933.74 2018-04-28 01:36:35.000 118 21249.03 261.58 42965.72 47933.73 2018-04-28 01:36:36.000 118 21249.04 261.58 42965.73 47933.70 2018-04-28 01:36:37.000 118 21249.03 261.59 42965.74 47933.71 2018-04-28 01:36:38.000 118 21249.00 261.61 42965.74 47933.71 2018-04-28 01:36:39.000 118 21248.99 261.59 42965.73 47933.74 2018-04-28 01:36:40.000 118 21249.03 261.58 42965.79 47933.73 2018-04-28 01:36:41.000 118 21249.03 261.59 42965.77 47933.72 2018-04-28 01:36:42.000 118 21249.00 261.58 42965.74 47933.71 2018-04-28 01:36:43.000 118 21249.00 261.59 42965.73 47933.73 2018-04-28 01:36:44.000 118 21248.98 261.60 42965.74 47933.72 2018-04-28 01:36:45.000 118 21248.99 261.61 42965.74 47933.70 2018-04-28 01:36:46.000 118 21248.98 261.63 42965.72 47933.71 2018-04-28 01:36:47.000 118 21248.96 261.59 42965.73 47933.71 2018-04-28 01:36:48.000 118 21248.91 261.58 42965.74 47933.72 2018-04-28 01:36:49.000 118 21248.89 261.60 42965.73 47933.71 2018-04-28 01:36:50.000 118 21248.86 261.60 42965.74 47933.65 2018-04-28 01:36:51.000 118 21248.87 261.63 42965.70 47933.65 2018-04-28 01:36:52.000 118 21248.85 261.68 42965.72 47933.64 2018-04-28 01:36:53.000 118 21248.83 261.67 42965.67 47933.62 2018-04-28 01:36:54.000 118 21248.81 261.65 42965.68 47933.62 2018-04-28 01:36:55.000 118 21248.83 261.68 42965.67 47933.58 2018-04-28 01:36:56.000 118 21248.86 261.68 42965.69 47933.59 2018-04-28 01:36:57.000 118 21248.83 261.68 42965.66 47933.60 2018-04-28 01:36:58.000 118 21248.82 261.69 42965.64 47933.57 2018-04-28 01:36:59.000 118 21248.81 261.69 42965.63 47933.61 2018-04-28 01:37:00.000 118 21248.83 261.69 42965.62 47933.58 2018-04-28 01:37:01.000 118 21248.83 261.71 42965.64 47933.57 2018-04-28 01:37:02.000 118 21248.81 261.74 42965.66 47933.57 2018-04-28 01:37:03.000 118 21248.81 261.76 42965.67 47933.57 2018-04-28 01:37:04.000 118 21248.82 261.79 42965.67 47933.58 2018-04-28 01:37:05.000 118 21248.84 261.81 42965.66 47933.60 2018-04-28 01:37:06.000 118 21248.84 261.82 42965.64 47933.59 2018-04-28 01:37:07.000 118 21248.85 261.84 42965.65 47933.58 2018-04-28 01:37:08.000 118 21248.84 261.86 42965.68 47933.58 2018-04-28 01:37:09.000 118 21248.87 261.86 42965.67 47933.61 2018-04-28 01:37:10.000 118 21248.87 261.88 42965.69 47933.60 2018-04-28 01:37:11.000 118 21248.88 261.91 42965.68 47933.59 2018-04-28 01:37:12.000 118 21248.87 261.89 42965.67 47933.63 2018-04-28 01:37:13.000 118 21248.86 261.91 42965.67 47933.60 2018-04-28 01:37:14.000 118 21248.88 261.91 42965.68 47933.60 2018-04-28 01:37:15.000 118 21248.90 261.90 42965.68 47933.65 2018-04-28 01:37:16.000 118 21248.88 261.93 42965.67 47933.62 2018-04-28 01:37:17.000 118 21248.90 261.91 42965.71 47933.63 2018-04-28 01:37:18.000 118 21248.90 261.91 42965.74 47933.65 2018-04-28 01:37:19.000 118 21248.92 261.93 42965.71 47933.62 2018-04-28 01:37:20.000 118 21248.90 261.91 42965.70 47933.64 2018-04-28 01:37:21.000 118 21248.86 261.93 42965.71 47933.60 2018-04-28 01:37:22.000 118 21248.88 261.92 42965.72 47933.62 2018-04-28 01:37:23.000 118 21248.89 261.94 42965.69 47933.61 2018-04-28 01:37:24.000 118 21248.88 261.94 42965.69 47933.60 2018-04-28 01:37:25.000 118 21248.86 261.94 42965.71 47933.64 2018-04-28 01:37:26.000 118 21248.89 261.94 42965.71 47933.63 2018-04-28 01:37:27.000 118 21248.89 261.97 42965.70 47933.61 2018-04-28 01:37:28.000 118 21248.90 262.01 42965.71 47933.65 2018-04-28 01:37:29.000 118 21248.90 262.02 42965.68 47933.64 2018-04-28 01:37:30.000 118 21248.94 262.00 42965.69 47933.61 2018-04-28 01:37:31.000 118 21248.93 262.02 42965.68 47933.61 2018-04-28 01:37:32.000 118 21248.92 262.04 42965.65 47933.63 2018-04-28 01:37:33.000 118 21248.93 262.05 42965.67 47933.63 2018-04-28 01:37:34.000 118 21248.93 262.06 42965.68 47933.62 2018-04-28 01:37:35.000 118 21248.95 262.07 42965.64 47933.64 2018-04-28 01:37:36.000 118 21248.94 262.07 42965.68 47933.63 2018-04-28 01:37:37.000 118 21248.95 262.09 42965.68 47933.64 2018-04-28 01:37:38.000 118 21248.96 262.09 42965.68 47933.66 2018-04-28 01:37:39.000 118 21248.97 262.07 42965.67 47933.65 2018-04-28 01:37:40.000 118 21249.00 262.07 42965.69 47933.66 2018-04-28 01:37:41.000 118 21248.96 262.07 42965.69 47933.66 2018-04-28 01:37:42.000 118 21248.96 262.02 42965.75 47933.66 2018-04-28 01:37:43.000 118 21248.96 262.02 42965.75 47933.70 2018-04-28 01:37:44.000 118 21248.96 262.00 42965.73 47933.70 2018-04-28 01:37:45.000 118 21248.95 262.00 42965.75 47933.68 2018-04-28 01:37:46.000 118 21248.93 262.01 42965.77 47933.72 2018-04-28 01:37:47.000 118 21248.93 262.00 42965.77 47933.69 2018-04-28 01:37:48.000 118 21248.93 261.98 42965.79 47933.72 2018-04-28 01:37:49.000 118 21248.92 261.97 42965.78 47933.68 2018-04-28 01:37:50.000 118 21248.87 261.99 42965.76 47933.71 2018-04-28 01:37:51.000 118 21248.88 262.01 42965.79 47933.72 2018-04-28 01:37:52.000 118 21248.91 262.01 42965.78 47933.71 2018-04-28 01:37:53.000 118 21248.90 262.01 42965.79 47933.71 2018-04-28 01:37:54.000 118 21248.88 262.00 42965.80 47933.70 2018-04-28 01:37:55.000 118 21248.89 262.01 42965.77 47933.71 2018-04-28 01:37:56.000 118 21248.90 262.00 42965.79 47933.70 2018-04-28 01:37:57.000 118 21248.89 262.02 42965.81 47933.68 2018-04-28 01:37:58.000 118 21248.91 261.99 42965.78 47933.71 2018-04-28 01:37:59.000 118 21248.92 261.97 42965.78 47933.69 2018-04-28 01:38:00.000 118 21248.92 261.94 42965.81 47933.74 2018-04-28 01:38:01.000 118 21248.90 261.97 42965.82 47933.71 2018-04-28 01:38:02.000 118 21248.94 262.00 42965.83 47933.77 2018-04-28 01:38:03.000 118 21248.95 262.00 42965.85 47933.77 2018-04-28 01:38:04.000 118 21248.96 262.02 42965.81 47933.78 2018-04-28 01:38:05.000 118 21248.95 262.01 42965.81 47933.78 2018-04-28 01:38:06.000 118 21248.95 262.07 42965.81 47933.79 2018-04-28 01:38:07.000 118 21248.97 262.09 42965.79 47933.81 2018-04-28 01:38:08.000 118 21249.02 262.08 42965.80 47933.78 2018-04-28 01:38:09.000 118 21249.05 262.10 42965.78 47933.79 2018-04-28 01:38:10.000 118 21249.03 262.13 42965.75 47933.81 2018-04-28 01:38:11.000 118 21249.03 262.16 42965.79 47933.77 2018-04-28 01:38:12.000 118 21249.06 262.18 42965.77 47933.78 2018-04-28 01:38:13.000 118 21249.09 262.19 42965.80 47933.79 2018-04-28 01:38:14.000 118 21249.08 262.19 42965.78 47933.79 2018-04-28 01:38:15.000 118 21249.11 262.22 42965.76 47933.81 2018-04-28 01:38:16.000 118 21249.12 262.21 42965.77 47933.81 2018-04-28 01:38:17.000 118 21249.17 262.21 42965.76 47933.81 2018-04-28 01:38:18.000 118 21249.20 262.25 42965.76 47933.82 2018-04-28 01:38:19.000 118 21249.23 262.24 42965.77 47933.83 2018-04-28 01:38:20.000 118 21249.25 262.23 42965.75 47933.84 2018-04-28 01:38:21.000 118 21249.24 262.23 42965.76 47933.86 2018-04-28 01:38:22.000 118 21249.27 262.22 42965.74 47933.85 2018-04-28 01:38:23.000 118 21249.27 262.20 42965.77 47933.86 2018-04-28 01:38:24.000 118 21249.30 262.21 42965.78 47933.87 2018-04-28 01:38:25.000 118 21249.30 262.22 42965.74 47933.89 2018-04-28 01:38:26.000 118 21249.33 262.19 42965.79 47933.91 2018-04-28 01:38:27.000 118 21249.37 262.16 42965.84 47933.88 2018-04-28 01:38:28.000 118 21249.38 262.19 42965.82 47933.92 2018-04-28 01:38:29.000 118 21249.41 262.15 42965.82 47933.93 2018-04-28 01:38:30.000 118 21249.42 262.10 42965.80 47933.93 2018-04-28 01:38:31.000 118 21249.43 262.11 42965.82 47933.93 2018-04-28 01:38:32.000 118 21249.41 262.10 42965.84 47933.93 2018-04-28 01:38:33.000 118 21249.43 262.10 42965.83 47933.94 2018-04-28 01:38:34.000 118 21249.44 262.11 42965.87 47933.98 2018-04-28 01:38:35.000 118 21249.44 262.10 42965.84 47933.94 2018-04-28 01:38:36.000 118 21249.46 262.08 42965.84 47933.95 2018-04-28 01:38:37.000 118 21249.46 262.04 42965.81 47933.97 2018-04-28 01:38:38.000 118 21249.47 262.04 42965.82 47933.96 2018-04-28 01:38:39.000 118 21249.48 262.06 42965.85 47933.98 2018-04-28 01:38:40.000 118 21249.49 262.05 42965.86 47933.98 2018-04-28 01:38:41.000 118 21249.47 262.03 42965.85 47933.99 2018-04-28 01:38:42.000 118 21249.47 262.03 42965.82 47933.99 2018-04-28 01:38:43.000 118 21249.47 262.05 42965.85 47933.97 2018-04-28 01:38:44.000 118 21249.46 262.07 42965.85 47933.98 2018-04-28 01:38:45.000 118 21249.47 262.08 42965.89 47933.98 2018-04-28 01:38:46.000 118 21249.45 262.06 42965.85 47933.96 2018-04-28 01:38:47.000 118 21249.47 262.10 42965.82 47933.99 2018-04-28 01:38:48.000 118 21249.45 262.10 42965.83 47933.98 2018-04-28 01:38:49.000 118 21249.42 262.10 42965.78 47933.97 2018-04-28 01:38:50.000 118 21249.42 262.13 42965.76 47933.97 2018-04-28 01:38:51.000 118 21249.43 262.15 42965.76 47933.94 2018-04-28 01:38:52.000 118 21249.44 262.16 42965.77 47933.99 2018-04-28 01:38:53.000 118 21249.44 262.19 42965.78 47933.97 2018-04-28 01:38:54.000 118 21249.42 262.21 42965.77 47933.97 2018-04-28 01:38:55.000 118 21249.46 262.22 42965.76 47933.96 2018-04-28 01:38:56.000 118 21249.51 262.28 42965.77 47933.99 2018-04-28 01:38:57.000 118 21249.52 262.42 42965.72 47933.96 2018-04-28 01:38:58.000 118 21249.54 262.51 42965.66 47933.92 2018-04-28 01:38:59.000 118 21249.56 262.55 42965.58 47933.89 2018-04-28 01:39:00.000 118 21249.58 262.56 42965.57 47933.88 2018-04-28 01:39:01.000 118 21249.59 262.56 42965.51 47933.84 2018-04-28 01:39:02.000 118 21249.60 262.58 42965.52 47933.82 2018-04-28 01:39:03.000 118 21249.62 262.55 42965.51 47933.85 2018-04-28 01:39:04.000 118 21249.65 262.57 42965.54 47933.83 2018-04-28 01:39:05.000 118 21249.65 262.58 42965.52 47933.84 2018-04-28 01:39:06.000 118 21249.69 262.58 42965.51 47933.85 2018-04-28 01:39:07.000 118 21249.73 262.55 42965.51 47933.85 2018-04-28 01:39:08.000 118 21249.75 262.53 42965.52 47933.86 2018-04-28 01:39:09.000 118 21249.76 262.52 42965.55 47933.87 2018-04-28 01:39:10.000 118 21249.78 262.49 42965.56 47933.88 2018-04-28 01:39:11.000 118 21249.83 262.48 42965.56 47933.91 2018-04-28 01:39:12.000 118 21249.84 262.43 42965.55 47933.91 2018-04-28 01:39:13.000 118 21249.83 262.35 42965.57 47933.92 2018-04-28 01:39:14.000 118 21249.84 262.31 42965.59 47933.95 2018-04-28 01:39:15.000 118 21249.82 262.30 42965.63 47933.98 2018-04-28 01:39:16.000 118 21249.81 262.29 42965.66 47934.00 2018-04-28 01:39:17.000 118 21249.78 262.28 42965.68 47934.04 2018-04-28 01:39:18.000 118 21249.80 262.29 42965.70 47934.04 2018-04-28 01:39:19.000 118 21249.78 262.31 42965.73 47934.05 2018-04-28 01:39:20.000 118 21249.74 262.34 42965.73 47934.02 2018-04-28 01:39:21.000 118 21249.70 262.36 42965.71 47934.01 2018-04-28 01:39:22.000 118 21249.66 262.38 42965.65 47933.98 2018-04-28 01:39:23.000 118 21249.63 262.41 42965.65 47933.95 2018-04-28 01:39:24.000 118 21249.62 262.43 42965.64 47933.91 2018-04-28 01:39:25.000 118 21249.60 262.43 42965.63 47933.90 2018-04-28 01:39:26.000 118 21249.59 262.41 42965.63 47933.85 2018-04-28 01:39:27.000 118 21249.58 262.42 42965.64 47933.86 2018-04-28 01:39:28.000 118 21249.59 262.41 42965.59 47933.85 2018-04-28 01:39:29.000 118 21249.55 262.41 42965.59 47933.84 2018-04-28 01:39:30.000 118 21249.52 262.41 42965.60 47933.83 2018-04-28 01:39:31.000 118 21249.54 262.44 42965.57 47933.82 2018-04-28 01:39:32.000 118 21249.55 262.44 42965.58 47933.83 2018-04-28 01:39:33.000 118 21249.54 262.46 42965.58 47933.79 2018-04-28 01:39:34.000 118 21249.52 262.50 42965.58 47933.77 2018-04-28 01:39:35.000 118 21249.51 262.51 42965.54 47933.79 2018-04-28 01:39:36.000 118 21249.49 262.51 42965.52 47933.77 2018-04-28 01:39:37.000 118 21249.48 262.50 42965.55 47933.79 2018-04-28 01:39:38.000 118 21249.49 262.50 42965.52 47933.78 2018-04-28 01:39:39.000 118 21249.49 262.52 42965.50 47933.74 2018-04-28 01:39:40.000 118 21249.48 262.52 42965.51 47933.78 2018-04-28 01:39:41.000 118 21249.47 262.50 42965.51 47933.75 2018-04-28 01:39:42.000 118 21249.47 262.52 42965.52 47933.75 2018-04-28 01:39:43.000 118 21249.47 262.50 42965.54 47933.77 2018-04-28 01:39:44.000 118 21249.49 262.50 42965.51 47933.77 2018-04-28 01:39:45.000 118 21249.47 262.52 42965.53 47933.76 2018-04-28 01:39:46.000 118 21249.47 262.52 42965.54 47933.77 2018-04-28 01:39:47.000 118 21249.49 262.51 42965.56 47933.78 2018-04-28 01:39:48.000 118 21249.48 262.52 42965.55 47933.79 2018-04-28 01:39:49.000 118 21249.50 262.52 42965.57 47933.79 2018-04-28 01:39:50.000 118 21249.51 262.50 42965.60 47933.80 2018-04-28 01:39:51.000 118 21249.53 262.52 42965.58 47933.81 2018-04-28 01:39:52.000 118 21249.51 262.53 42965.56 47933.81 2018-04-28 01:39:53.000 118 21249.51 262.53 42965.58 47933.81 2018-04-28 01:39:54.000 118 21249.53 262.51 42965.57 47933.80 2018-04-28 01:39:55.000 118 21249.50 262.53 42965.56 47933.81 2018-04-28 01:39:56.000 118 21249.49 262.53 42965.57 47933.81 2018-04-28 01:39:57.000 118 21249.51 262.51 42965.59 47933.81 2018-04-28 01:39:58.000 118 21249.51 262.52 42965.60 47933.82 2018-04-28 01:39:59.000 118 21249.52 262.52 42965.58 47933.79 2018-04-28 01:40:00.000 118 21249.49 262.55 42965.56 47933.80 2018-04-28 01:40:01.000 118 21249.51 262.53 42965.58 47933.82 2018-04-28 01:40:02.000 118 21249.52 262.55 42965.58 47933.82 2018-04-28 01:40:03.000 118 21249.47 262.55 42965.59 47933.82 2018-04-28 01:40:04.000 118 21249.45 262.56 42965.59 47933.80 2018-04-28 01:40:05.000 118 21249.46 262.58 42965.57 47933.81 2018-04-28 01:40:06.000 118 21249.47 262.57 42965.60 47933.78 2018-04-28 01:40:07.000 118 21249.49 262.57 42965.59 47933.79 2018-04-28 01:40:08.000 118 21249.46 262.56 42965.58 47933.82 2018-04-28 01:40:09.000 118 21249.43 262.57 42965.59 47933.80 2018-04-28 01:40:10.000 118 21249.45 262.57 42965.59 47933.80 2018-04-28 01:40:11.000 118 21249.44 262.57 42965.60 47933.77 2018-04-28 01:40:12.000 118 21249.45 262.56 42965.59 47933.76 2018-04-28 01:40:13.000 118 21249.48 262.56 42965.60 47933.80 2018-04-28 01:40:14.000 118 21249.47 262.57 42965.59 47933.76 2018-04-28 01:40:15.000 118 21249.44 262.56 42965.57 47933.79 2018-04-28 01:40:16.000 118 21249.41 262.59 42965.56 47933.74 2018-04-28 01:40:17.000 118 21249.42 262.62 42965.58 47933.80 2018-04-28 01:40:18.000 118 21249.44 262.62 42965.59 47933.77 2018-04-28 01:40:19.000 118 21249.45 262.66 42965.57 47933.77 2018-04-28 01:40:20.000 118 21249.44 262.67 42965.58 47933.76 2018-04-28 01:40:21.000 118 21249.44 262.69 42965.53 47933.75 2018-04-28 01:40:22.000 118 21249.45 262.69 42965.53 47933.75 2018-04-28 01:40:23.000 118 21249.45 262.68 42965.53 47933.74 2018-04-28 01:40:24.000 118 21249.45 262.68 42965.55 47933.77 2018-04-28 01:40:25.000 118 21249.47 262.69 42965.53 47933.77 2018-04-28 01:40:26.000 118 21249.47 262.70 42965.53 47933.77 2018-04-28 01:40:27.000 118 21249.46 262.68 42965.53 47933.77 2018-04-28 01:40:28.000 118 21249.47 262.66 42965.54 47933.77 2018-04-28 01:40:29.000 118 21249.48 262.67 42965.55 47933.76 2018-04-28 01:40:30.000 118 21249.47 262.69 42965.53 47933.79 2018-04-28 01:40:31.000 118 21249.48 262.67 42965.57 47933.79 2018-04-28 01:40:32.000 118 21249.50 262.64 42965.56 47933.80 2018-04-28 01:40:33.000 118 21249.48 262.63 42965.54 47933.78 2018-04-28 01:40:34.000 118 21249.52 262.63 42965.57 47933.81 2018-04-28 01:40:35.000 118 21249.50 262.64 42965.58 47933.78 2018-04-28 01:40:36.000 118 21249.49 262.63 42965.56 47933.81 2018-04-28 01:40:37.000 118 21249.49 262.62 42965.55 47933.78 2018-04-28 01:40:38.000 118 21249.48 262.62 42965.56 47933.80 2018-04-28 01:40:39.000 118 21249.46 262.62 42965.56 47933.79 2018-04-28 01:40:40.000 118 21249.49 262.62 42965.57 47933.80 2018-04-28 01:40:41.000 118 21249.48 262.61 42965.57 47933.80 2018-04-28 01:40:42.000 118 21249.46 262.61 42965.57 47933.79 2018-04-28 01:40:43.000 118 21249.46 262.63 42965.57 47933.80 2018-04-28 01:40:44.000 118 21249.45 262.61 42965.55 47933.77 2018-04-28 01:40:45.000 118 21249.45 262.62 42965.57 47933.79 2018-04-28 01:40:46.000 118 21249.44 262.63 42965.57 47933.78 2018-04-28 01:40:47.000 118 21249.47 262.63 42965.57 47933.80 2018-04-28 01:40:48.000 118 21249.49 262.61 42965.60 47933.78 2018-04-28 01:40:49.000 118 21249.50 262.61 42965.63 47933.81 2018-04-28 01:40:50.000 118 21249.48 262.61 42965.63 47933.80 2018-04-28 01:40:51.000 118 21249.49 262.66 42965.63 47933.80 2018-04-28 01:40:52.000 118 21249.47 262.65 42965.64 47933.80 2018-04-28 01:40:53.000 118 21249.47 262.64 42965.65 47933.79 2018-04-28 01:40:54.000 118 21249.47 262.64 42965.64 47933.83 2018-04-28 01:40:55.000 118 21249.49 262.61 42965.68 47933.79 2018-04-28 01:40:56.000 118 21249.49 262.65 42965.67 47933.81 2018-04-28 01:40:57.000 118 21249.49 262.65 42965.65 47933.80 2018-04-28 01:40:58.000 118 21249.50 262.66 42965.64 47933.83 2018-04-28 01:40:59.000 118 21249.51 262.64 42965.66 47933.79 2018-04-28 01:41:00.000 118 21249.48 262.66 42965.63 47933.83 2018-04-28 01:41:01.000 118 21249.51 262.66 42965.64 47933.82 2018-04-28 01:41:02.000 118 21249.52 262.65 42965.64 47933.81 2018-04-28 01:41:03.000 118 21249.48 262.69 42965.64 47933.82 2018-04-28 01:41:04.000 118 21249.47 262.70 42965.64 47933.81 2018-04-28 01:41:05.000 118 21249.45 262.73 42965.63 47933.81 2018-04-28 01:41:06.000 118 21249.48 262.72 42965.64 47933.77 2018-04-28 01:41:07.000 118 21249.49 262.69 42965.63 47933.80 2018-04-28 01:41:08.000 118 21249.47 262.69 42965.62 47933.82 2018-04-28 01:41:09.000 118 21249.46 262.67 42965.63 47933.78 2018-04-28 01:41:10.000 118 21249.46 262.69 42965.63 47933.80 2018-04-28 01:41:11.000 118 21249.43 262.71 42965.65 47933.80 2018-04-28 01:41:12.000 118 21249.44 262.74 42965.65 47933.80 2018-04-28 01:41:13.000 118 21249.41 262.76 42965.65 47933.82 2018-04-28 01:41:14.000 118 21249.42 262.80 42965.64 47933.79 2018-04-28 01:41:15.000 118 21249.42 262.81 42965.64 47933.80 2018-04-28 01:41:16.000 118 21249.41 262.81 42965.61 47933.74 2018-04-28 01:41:17.000 118 21249.42 262.83 42965.61 47933.75 2018-04-28 01:41:18.000 118 21249.45 262.84 42965.61 47933.71 2018-04-28 01:41:19.000 118 21249.45 262.84 42965.58 47933.73 2018-04-28 01:41:20.000 118 21249.47 262.86 42965.57 47933.74 2018-04-28 01:41:21.000 118 21249.45 262.87 42965.59 47933.71 2018-04-28 01:41:22.000 118 21249.45 262.87 42965.57 47933.72 2018-04-28 01:41:23.000 118 21249.46 262.86 42965.55 47933.72 2018-04-28 01:41:24.000 118 21249.49 262.85 42965.57 47933.73 2018-04-28 01:41:25.000 118 21249.47 262.87 42965.61 47933.72 2018-04-28 01:41:26.000 118 21249.47 262.88 42965.58 47933.74 2018-04-28 01:41:27.000 118 21249.49 262.85 42965.54 47933.73 2018-04-28 01:41:28.000 118 21249.48 262.87 42965.54 47933.75 2018-04-28 01:41:29.000 118 21249.47 262.86 42965.55 47933.73 2018-04-28 01:41:30.000 118 21249.47 262.86 42965.54 47933.71 2018-04-28 01:41:31.000 118 21249.47 262.84 42965.56 47933.75 2018-04-28 01:41:32.000 118 21249.44 262.86 42965.56 47933.73 2018-04-28 01:41:33.000 118 21249.46 262.84 42965.55 47933.72 2018-04-28 01:41:34.000 118 21249.44 262.84 42965.57 47933.73 2018-04-28 01:41:35.000 118 21249.44 262.84 42965.59 47933.73 2018-04-28 01:41:36.000 118 21249.42 262.82 42965.62 47933.70 2018-04-28 01:41:37.000 118 21249.42 262.82 42965.58 47933.71 2018-04-28 01:41:38.000 118 21249.44 262.83 42965.57 47933.70 2018-04-28 01:41:39.000 118 21249.43 262.83 42965.56 47933.68 2018-04-28 01:41:40.000 118 21249.41 262.82 42965.57 47933.70 2018-04-28 01:41:41.000 118 21249.41 262.83 42965.57 47933.68 2018-04-28 01:41:42.000 118 21249.39 262.86 42965.54 47933.70 2018-04-28 01:41:43.000 118 21249.43 262.85 42965.55 47933.67 2018-04-28 01:41:44.000 118 21249.43 262.84 42965.56 47933.70 2018-04-28 01:41:45.000 118 21249.41 262.86 42965.55 47933.69 2018-04-28 01:41:46.000 118 21249.42 262.88 42965.57 47933.69 2018-04-28 01:41:47.000 118 21249.46 262.87 42965.56 47933.72 2018-04-28 01:41:48.000 118 21249.46 262.84 42965.60 47933.70 2018-04-28 01:41:49.000 118 21249.45 262.88 42965.55 47933.69 2018-04-28 01:41:50.000 118 21249.48 262.90 42965.54 47933.72 2018-04-28 01:41:51.000 118 21249.49 262.92 42965.56 47933.71 2018-04-28 01:41:52.000 118 21249.50 262.95 42965.55 47933.72 2018-04-28 01:41:53.000 118 21249.51 262.96 42965.56 47933.71 2018-04-28 01:41:54.000 118 21249.54 262.95 42965.55 47933.76 2018-04-28 01:41:55.000 118 21249.54 262.93 42965.51 47933.73 2018-04-28 01:41:56.000 118 21249.53 262.94 42965.54 47933.73 2018-04-28 01:41:57.000 118 21249.53 262.94 42965.54 47933.75 2018-04-28 01:41:58.000 118 21249.53 262.91 42965.51 47933.71 2018-04-28 01:41:59.000 118 21249.58 262.91 42965.54 47933.75 2018-04-28 01:42:00.000 118 21249.59 262.89 42965.55 47933.76 2018-04-28 01:42:01.000 118 21249.55 262.90 42965.57 47933.74 2018-04-28 01:42:02.000 118 21249.57 262.91 42965.53 47933.75 2018-04-28 01:42:03.000 118 21249.59 262.88 42965.55 47933.74 2018-04-28 01:42:04.000 118 21249.57 262.88 42965.56 47933.75 2018-04-28 01:42:05.000 118 21249.56 262.89 42965.56 47933.75 2018-04-28 01:42:06.000 118 21249.57 262.90 42965.56 47933.76 2018-04-28 01:42:07.000 118 21249.56 262.86 42965.56 47933.73 2018-04-28 01:42:08.000 118 21249.55 262.86 42965.56 47933.76 2018-04-28 01:42:09.000 118 21249.53 262.84 42965.56 47933.76 2018-04-28 01:42:10.000 118 21249.56 262.83 42965.54 47933.76 2018-04-28 01:42:11.000 118 21249.57 262.83 42965.55 47933.77 2018-04-28 01:42:12.000 118 21249.58 262.83 42965.56 47933.75 2018-04-28 01:42:13.000 118 21249.55 262.82 42965.56 47933.76 2018-04-28 01:42:14.000 118 21249.55 262.82 42965.54 47933.74 2018-04-28 01:42:15.000 118 21249.56 262.79 42965.54 47933.74 2018-04-28 01:42:16.000 118 21249.56 262.78 42965.54 47933.74 2018-04-28 01:42:17.000 118 21249.55 262.77 42965.55 47933.74 2018-04-28 01:42:18.000 118 21249.53 262.78 42965.53 47933.73 2018-04-28 01:42:19.000 118 21249.56 262.78 42965.50 47933.75 2018-04-28 01:42:20.000 118 21249.52 262.77 42965.51 47933.72 2018-04-28 01:42:21.000 118 21249.54 262.75 42965.55 47933.73 2018-04-28 01:42:22.000 118 21249.55 262.72 42965.54 47933.73 2018-04-28 01:42:23.000 118 21249.55 262.71 42965.52 47933.74 2018-04-28 01:42:24.000 118 21249.57 262.71 42965.53 47933.73 2018-04-28 01:42:25.000 118 21249.58 262.69 42965.52 47933.73 2018-04-28 01:42:26.000 118 21249.59 262.67 42965.53 47933.75 2018-04-28 01:42:27.000 118 21249.58 262.65 42965.56 47933.75 2018-04-28 01:42:28.000 118 21249.60 262.68 42965.52 47933.79 2018-04-28 01:42:29.000 118 21249.61 262.66 42965.54 47933.78 2018-04-28 01:42:30.000 118 21249.62 262.65 42965.57 47933.78 2018-04-28 01:42:31.000 118 21249.64 262.65 42965.57 47933.81 2018-04-28 01:42:32.000 118 21249.63 262.66 42965.60 47933.81 2018-04-28 01:42:33.000 118 21249.63 262.63 42965.58 47933.80 2018-04-28 01:42:34.000 118 21249.63 262.62 42965.57 47933.81 2018-04-28 01:42:35.000 118 21249.61 262.60 42965.58 47933.82 2018-04-28 01:42:36.000 118 21249.63 262.56 42965.59 47933.81 2018-04-28 01:42:37.000 118 21249.65 262.53 42965.59 47933.82 2018-04-28 01:42:38.000 118 21249.63 262.52 42965.63 47933.84 2018-04-28 01:42:39.000 118 21249.64 262.47 42965.64 47933.86 2018-04-28 01:42:40.000 118 21249.63 262.45 42965.65 47933.86 2018-04-28 01:42:41.000 118 21249.64 262.44 42965.62 47933.87 2018-04-28 01:42:42.000 118 21249.61 262.46 42965.60 47933.85 2018-04-28 01:42:43.000 118 21249.60 262.47 42965.65 47933.89 2018-04-28 01:42:44.000 118 21249.59 262.49 42965.64 47933.84 2018-04-28 01:42:45.000 118 21249.61 262.49 42965.65 47933.88 2018-04-28 01:42:46.000 118 21249.58 262.49 42965.66 47933.86 2018-04-28 01:42:47.000 118 21249.60 262.48 42965.65 47933.88 2018-04-28 01:42:48.000 118 21249.62 262.49 42965.62 47933.85 2018-04-28 01:42:49.000 118 21249.57 262.49 42965.63 47933.86 2018-04-28 01:42:50.000 118 21249.55 262.46 42965.66 47933.85 2018-04-28 01:42:51.000 118 21249.54 262.45 42965.63 47933.84 2018-04-28 01:42:52.000 118 21249.54 262.45 42965.63 47933.85 2018-04-28 01:42:53.000 118 21249.52 262.47 42965.63 47933.84 2018-04-28 01:42:54.000 118 21249.51 262.44 42965.63 47933.81 2018-04-28 01:42:55.000 118 21249.49 262.44 42965.65 47933.84 2018-04-28 01:42:56.000 118 21249.53 262.46 42965.65 47933.83 2018-04-28 01:42:57.000 118 21249.52 262.46 42965.67 47933.82 2018-04-28 01:42:58.000 118 21249.51 262.44 42965.64 47933.83 2018-04-28 01:42:59.000 118 21249.51 262.44 42965.64 47933.81 2018-04-28 01:43:00.000 118 21249.45 262.48 42965.62 47933.80 2018-04-28 01:43:01.000 118 21249.46 262.49 42965.58 47933.78 2018-04-28 01:43:02.000 118 21249.45 262.47 42965.57 47933.79 2018-04-28 01:43:03.000 118 21249.43 262.43 42965.58 47933.77 2018-04-28 01:43:04.000 118 21249.44 262.37 42965.57 47933.77 2018-04-28 01:43:05.000 118 21249.45 262.36 42965.60 47933.80 2018-04-28 01:43:06.000 118 21249.48 262.35 42965.61 47933.82 2018-04-28 01:43:07.000 118 21249.48 262.36 42965.61 47933.82 2018-04-28 01:43:08.000 118 21249.50 262.33 42965.62 47933.86 2018-04-28 01:43:09.000 118 21249.48 262.32 42965.63 47933.88 2018-04-28 01:43:10.000 118 21249.52 262.30 42965.63 47933.87 2018-04-28 01:43:11.000 118 21249.52 262.31 42965.67 47933.88 2018-04-28 01:43:12.000 118 21249.50 262.33 42965.70 47933.91 2018-04-28 01:43:13.000 118 21249.47 262.35 42965.70 47933.92 2018-04-28 01:43:14.000 118 21249.47 262.36 42965.67 47933.89 2018-04-28 01:43:15.000 118 21249.48 262.35 42965.68 47933.91 2018-04-28 01:43:16.000 118 21249.48 262.32 42965.64 47933.91 2018-04-28 01:43:17.000 118 21249.43 262.34 42965.65 47933.89 2018-04-28 01:43:18.000 118 21249.43 262.34 42965.63 47933.90 2018-04-28 01:43:19.000 118 21249.46 262.33 42965.67 47933.90 2018-04-28 01:43:20.000 118 21249.47 262.29 42965.67 47933.88 2018-04-28 01:43:21.000 118 21249.48 262.30 42965.65 47933.90 2018-04-28 01:43:22.000 118 21249.49 262.31 42965.68 47933.90 2018-04-28 01:43:23.000 118 21249.49 262.32 42965.68 47933.89 2018-04-28 01:43:24.000 118 21249.49 262.30 42965.65 47933.89 2018-04-28 01:43:25.000 118 21249.45 262.31 42965.65 47933.89 2018-04-28 01:43:26.000 118 21249.44 262.31 42965.65 47933.87 2018-04-28 01:43:27.000 118 21249.43 262.29 42965.63 47933.91 2018-04-28 01:43:28.000 118 21249.43 262.29 42965.66 47933.84 2018-04-28 01:43:29.000 118 21249.45 262.26 42965.69 47933.86 2018-04-28 01:43:30.000 118 21249.41 262.26 42965.68 47933.88 2018-04-28 01:43:31.000 118 21249.39 262.28 42965.67 47933.88 2018-04-28 01:43:32.000 118 21249.39 262.24 42965.73 47933.88 2018-04-28 01:43:33.000 118 21249.38 262.24 42965.71 47933.88 2018-04-28 01:43:34.000 118 21249.38 262.24 42965.67 47933.90 2018-04-28 01:43:35.000 118 21249.37 262.23 42965.68 47933.88 2018-04-28 01:43:36.000 118 21249.39 262.22 42965.71 47933.90 2018-04-28 01:43:37.000 118 21249.36 262.23 42965.67 47933.88 2018-04-28 01:43:38.000 118 21249.38 262.21 42965.67 47933.87 2018-04-28 01:43:39.000 118 21249.36 262.22 42965.70 47933.87 2018-04-28 01:43:40.000 118 21249.34 262.23 42965.71 47933.86 2018-04-28 01:43:41.000 118 21249.35 262.21 42965.73 47933.89 2018-04-28 01:43:42.000 118 21249.36 262.20 42965.68 47933.86 2018-04-28 01:43:43.000 118 21249.35 262.20 42965.72 47933.88 2018-04-28 01:43:44.000 118 21249.38 262.20 42965.71 47933.87 2018-04-28 01:43:45.000 118 21249.37 262.19 42965.69 47933.88 2018-04-28 01:43:46.000 118 21249.38 262.18 42965.69 47933.87 2018-04-28 01:43:47.000 118 21249.37 262.18 42965.75 47933.85 2018-04-28 01:43:48.000 118 21249.37 262.17 42965.73 47933.90 2018-04-28 01:43:49.000 118 21249.38 262.15 42965.70 47933.88 2018-04-28 01:43:50.000 118 21249.39 262.13 42965.74 47933.90 2018-04-28 01:43:51.000 118 21249.38 262.11 42965.74 47933.91 2018-04-28 01:43:52.000 118 21249.37 262.07 42965.77 47933.91 2018-04-28 01:43:53.000 118 21249.37 262.03 42965.76 47933.91 2018-04-28 01:43:54.000 118 21249.36 262.00 42965.79 47933.94 2018-04-28 01:43:55.000 118 21249.38 261.99 42965.77 47933.93 2018-04-28 01:43:56.000 118 21249.36 261.98 42965.80 47933.95 2018-04-28 01:43:57.000 118 21249.34 261.98 42965.79 47933.96 2018-04-28 01:43:58.000 118 21249.35 261.97 42965.79 47933.96 2018-04-28 01:43:59.000 118 21249.36 261.94 42965.80 47933.96 2018-04-28 01:44:00.000 118 21249.36 261.93 42965.81 47933.96 2018-04-28 01:44:01.000 118 21249.32 261.94 42965.81 47933.96 2018-04-28 01:44:02.000 118 21249.29 261.92 42965.77 47933.96 2018-04-28 01:44:03.000 118 21249.29 261.93 42965.81 47933.97 2018-04-28 01:44:04.000 118 21249.30 261.93 42965.84 47933.93 2018-04-28 01:44:05.000 118 21249.25 261.92 42965.82 47933.95 2018-04-28 01:44:06.000 118 21249.25 261.88 42965.83 47933.95 2018-04-28 01:44:07.000 118 21249.23 261.87 42965.85 47933.94 2018-04-28 01:44:08.000 118 21249.22 261.88 42965.85 47933.94 2018-04-28 01:44:09.000 118 21249.22 261.88 42965.84 47933.95 2018-04-28 01:44:10.000 118 21249.22 261.86 42965.87 47933.95 2018-04-28 01:44:11.000 118 21249.20 261.87 42965.85 47933.92 2018-04-28 01:44:12.000 118 21249.19 261.84 42965.86 47933.95 2018-04-28 01:44:13.000 118 21249.19 261.84 42965.85 47933.92 2018-04-28 01:44:14.000 118 21249.19 261.86 42965.88 47933.94 2018-04-28 01:44:15.000 118 21249.20 261.86 42965.87 47933.93 2018-04-28 01:44:16.000 118 21249.17 261.87 42965.86 47933.94 2018-04-28 01:44:17.000 118 21249.19 261.84 42965.87 47933.95 2018-04-28 01:44:18.000 118 21249.17 261.87 42965.89 47933.94 2018-04-28 01:44:19.000 118 21249.18 261.86 42965.85 47933.93 2018-04-28 01:44:20.000 118 21249.16 261.86 42965.85 47933.94 2018-04-28 01:44:21.000 118 21249.11 261.85 42965.85 47933.92 2018-04-28 01:44:22.000 118 21249.13 261.85 42965.86 47933.92 2018-04-28 01:44:23.000 118 21249.13 261.85 42965.87 47933.92 2018-04-28 01:44:24.000 118 21249.10 261.85 42965.89 47933.91 2018-04-28 01:44:25.000 118 21249.11 261.84 42965.86 47933.91 2018-04-28 01:44:26.000 118 21249.09 261.83 42965.89 47933.89 2018-04-28 01:44:27.000 118 21249.08 261.82 42965.92 47933.92 2018-04-28 01:44:28.000 118 21249.07 261.82 42965.87 47933.90 2018-04-28 01:44:29.000 118 21249.04 261.84 42965.85 47933.87 2018-04-28 01:44:30.000 118 21249.00 261.85 42965.85 47933.89 2018-04-28 01:44:31.000 118 21249.01 261.84 42965.91 47933.91 2018-04-28 01:44:32.000 118 21249.02 261.82 42965.90 47933.88 2018-04-28 01:44:33.000 118 21249.02 261.82 42965.86 47933.89 2018-04-28 01:44:34.000 118 21248.99 261.81 42965.85 47933.86 2018-04-28 01:44:35.000 118 21248.98 261.83 42965.87 47933.89 2018-04-28 01:44:36.000 118 21248.96 261.81 42965.87 47933.87 2018-04-28 01:44:37.000 118 21248.95 261.80 42965.85 47933.86 2018-04-28 01:44:38.000 118 21248.95 261.79 42965.87 47933.88 2018-04-28 01:44:39.000 118 21248.96 261.78 42965.88 47933.87 2018-04-28 01:44:40.000 118 21248.94 261.77 42965.90 47933.84 2018-04-28 01:44:41.000 118 21248.91 261.76 42965.88 47933.87 2018-04-28 01:44:42.000 118 21248.92 261.75 42965.88 47933.86 2018-04-28 01:44:43.000 118 21248.93 261.74 42965.88 47933.86 2018-04-28 01:44:44.000 118 21248.90 261.71 42965.91 47933.87 2018-04-28 01:44:45.000 118 21248.89 261.70 42965.89 47933.84 2018-04-28 01:44:46.000 118 21248.88 261.69 42965.89 47933.85 2018-04-28 01:44:47.000 118 21248.88 261.68 42965.90 47933.84 2018-04-28 01:44:48.000 118 21248.87 261.66 42965.91 47933.84 2018-04-28 01:44:49.000 118 21248.85 261.66 42965.91 47933.86 2018-04-28 01:44:50.000 118 21248.83 261.62 42965.91 47933.83 2018-04-28 01:44:51.000 118 21248.79 261.61 42965.93 47933.85 2018-04-28 01:44:52.000 118 21248.78 261.60 42965.91 47933.81 2018-04-28 01:44:53.000 118 21248.77 261.55 42965.91 47933.83 2018-04-28 01:44:54.000 118 21248.74 261.55 42965.97 47933.82 2018-04-28 01:44:55.000 118 21248.73 261.55 42965.97 47933.83 2018-04-28 01:44:56.000 118 21248.75 261.53 42965.93 47933.79 2018-04-28 01:44:57.000 118 21248.72 261.51 42965.97 47933.79 2018-04-28 01:44:58.000 118 21248.70 261.50 42965.94 47933.78 2018-04-28 01:44:59.000 118 21248.67 261.46 42965.90 47933.78 2018-04-28 01:45:00.000 118 21248.63 261.44 42965.93 47933.77 2018-04-28 01:45:01.000 118 21248.66 261.45 42965.92 47933.80 2018-04-28 01:45:02.000 118 21248.69 261.42 42965.93 47933.75 2018-04-28 01:45:03.000 118 21248.66 261.42 42965.95 47933.75 2018-04-28 01:45:04.000 118 21248.58 261.48 42965.92 47933.75 2018-04-28 01:45:05.000 118 21248.54 261.53 42965.90 47933.73 2018-04-28 01:45:06.000 118 21248.50 261.59 42965.87 47933.66 2018-04-28 01:45:07.000 118 21248.44 261.59 42965.81 47933.62 2018-04-28 01:45:08.000 118 21248.40 261.58 42965.76 47933.54 2018-04-28 01:45:09.000 118 21248.34 261.61 42965.72 47933.49 2018-04-28 01:45:10.000 118 21248.33 261.64 42965.68 47933.45 2018-04-28 01:45:11.000 118 21248.27 261.65 42965.68 47933.39 2018-04-28 01:45:12.000 118 21248.29 261.62 42965.62 47933.35 2018-04-28 01:45:13.000 118 21248.24 261.58 42965.63 47933.35 2018-04-28 01:45:14.000 118 21248.21 261.57 42965.63 47933.29 2018-04-28 01:45:15.000 118 21248.19 261.55 42965.64 47933.31 2018-04-28 01:45:16.000 118 21248.19 261.54 42965.62 47933.30 2018-04-28 01:45:17.000 118 21248.16 261.55 42965.62 47933.28 2018-04-28 01:45:18.000 118 21248.14 261.57 42965.60 47933.27 2018-04-28 01:45:19.000 118 21248.10 261.56 42965.60 47933.27 2018-04-28 01:45:20.000 118 21248.06 261.58 42965.60 47933.23 2018-04-28 01:45:21.000 118 21248.01 261.58 42965.59 47933.22 2018-04-28 01:45:22.000 118 21248.00 261.57 42965.57 47933.19 2018-04-28 01:45:23.000 118 21248.00 261.58 42965.54 47933.18 2018-04-28 01:45:24.000 118 21247.99 261.56 42965.55 47933.13 2018-04-28 01:45:25.000 118 21247.99 261.54 42965.59 47933.14 2018-04-28 01:45:26.000 118 21248.02 261.53 42965.60 47933.12 2018-04-28 01:45:27.000 118 21248.00 261.51 42965.57 47933.15 2018-04-28 01:45:28.000 118 21247.99 261.50 42965.58 47933.13 2018-04-28 01:45:29.000 118 21247.99 261.49 42965.54 47933.12 2018-04-28 01:45:30.000 118 21247.99 261.46 42965.54 47933.12 2018-04-28 01:45:31.000 118 21247.99 261.42 42965.53 47933.12 2018-04-28 01:45:32.000 118 21248.01 261.39 42965.55 47933.09 2018-04-28 01:45:33.000 118 21247.96 261.38 42965.54 47933.12 2018-04-28 01:45:34.000 118 21247.99 261.36 42965.55 47933.12 2018-04-28 01:45:35.000 118 21247.97 261.35 42965.55 47933.13 2018-04-28 01:45:36.000 118 21247.95 261.32 42965.54 47933.10 2018-04-28 01:45:37.000 118 21247.95 261.30 42965.53 47933.11 2018-04-28 01:45:38.000 118 21247.97 261.27 42965.59 47933.11 2018-04-28 01:45:39.000 118 21247.95 261.27 42965.60 47933.12 2018-04-28 01:45:40.000 118 21247.93 261.25 42965.59 47933.12 2018-04-28 01:45:41.000 118 21247.90 261.25 42965.60 47933.10 2018-04-28 01:45:42.000 118 21247.90 261.23 42965.57 47933.08 2018-04-28 01:45:43.000 118 21247.89 261.24 42965.59 47933.06 2018-04-28 01:45:44.000 118 21247.85 261.23 42965.60 47933.09 2018-04-28 01:45:45.000 118 21247.85 261.20 42965.60 47933.07 2018-04-28 01:45:46.000 118 21247.86 261.18 42965.59 47933.07 2018-04-28 01:45:47.000 118 21247.83 261.18 42965.59 47933.05 2018-04-28 01:45:48.000 118 21247.85 261.18 42965.58 47933.06 2018-04-28 01:45:49.000 118 21247.81 261.15 42965.58 47933.06 2018-04-28 01:45:50.000 118 21247.82 261.13 42965.65 47933.05 2018-04-28 01:45:51.000 118 21247.84 261.08 42965.63 47933.06 2018-04-28 01:45:52.000 118 21247.82 261.09 42965.62 47933.06 2018-04-28 01:45:53.000 118 21247.81 261.09 42965.61 47933.06 2018-04-28 01:45:54.000 118 21247.82 261.08 42965.61 47933.08 2018-04-28 01:45:55.000 118 21247.79 261.08 42965.62 47933.08 2018-04-28 01:45:56.000 118 21247.79 261.07 42965.61 47933.05 2018-04-28 01:45:57.000 118 21247.81 261.05 42965.65 47933.06 2018-04-28 01:45:58.000 118 21247.79 261.03 42965.65 47933.08 2018-04-28 01:45:59.000 118 21247.76 261.05 42965.64 47933.06 2018-04-28 01:46:00.000 118 21247.73 261.03 42965.63 47933.06 2018-04-28 01:46:01.000 118 21247.73 261.00 42965.65 47933.03 2018-04-28 01:46:02.000 118 21247.73 260.99 42965.64 47933.04 2018-04-28 01:46:03.000 118 21247.69 260.99 42965.65 47933.03 2018-04-28 01:46:04.000 118 21247.73 260.97 42965.64 47933.03 2018-04-28 01:46:05.000 118 21247.71 260.97 42965.67 47933.04 2018-04-28 01:46:06.000 118 21247.69 260.96 42965.64 47933.02 2018-04-28 01:46:07.000 118 21247.68 260.98 42965.64 47933.02 2018-04-28 01:46:08.000 118 21247.71 260.94 42965.66 47933.01 2018-04-28 01:46:09.000 118 21247.70 260.94 42965.66 47933.02 2018-04-28 01:46:10.000 118 21247.71 260.92 42965.69 47933.00 2018-04-28 01:46:11.000 118 21247.68 260.92 42965.68 47933.03 2018-04-28 01:46:12.000 118 21247.66 260.91 42965.69 47933.01 2018-04-28 01:46:13.000 118 21247.67 260.89 42965.67 47933.03 2018-04-28 01:46:14.000 118 21247.70 260.86 42965.70 47932.99 2018-04-28 01:46:15.000 118 21247.72 260.84 42965.72 47933.03 2018-04-28 01:46:16.000 118 21247.68 260.83 42965.72 47933.06 2018-04-28 01:46:17.000 118 21247.68 260.82 42965.75 47933.07 2018-04-28 01:46:18.000 118 21247.69 260.81 42965.75 47933.07 2018-04-28 01:46:19.000 118 21247.66 260.84 42965.70 47933.09 2018-04-28 01:46:20.000 118 21247.65 260.85 42965.69 47933.05 2018-04-28 01:46:21.000 118 21247.67 260.86 42965.66 47933.05 2018-04-28 01:46:22.000 118 21247.63 260.89 42965.66 47933.04 2018-04-28 01:46:23.000 118 21247.58 260.91 42965.68 47933.01 2018-04-28 01:46:24.000 118 21247.57 260.92 42965.66 47933.02 2018-04-28 01:46:25.000 118 21247.55 260.92 42965.66 47932.97 2018-04-28 01:46:26.000 118 21247.55 260.92 42965.66 47932.96 2018-04-28 01:46:27.000 118 21247.54 260.89 42965.65 47932.98 2018-04-28 01:46:28.000 118 21247.54 260.91 42965.63 47932.94 2018-04-28 01:46:29.000 118 21247.53 260.92 42965.63 47932.91 2018-04-28 01:46:30.000 118 21247.52 260.92 42965.59 47932.95 2018-04-28 01:46:31.000 118 21247.54 260.93 42965.61 47932.94 2018-04-28 01:46:32.000 118 21247.50 260.95 42965.59 47932.91 2018-04-28 01:46:33.000 118 21247.50 260.95 42965.60 47932.92 2018-04-28 01:46:34.000 118 21247.49 260.95 42965.59 47932.89 2018-04-28 01:46:35.000 118 21247.51 260.95 42965.58 47932.90 2018-04-28 01:46:36.000 118 21247.50 260.97 42965.58 47932.90 2018-04-28 01:46:37.000 118 21247.49 260.97 42965.59 47932.90 2018-04-28 01:46:38.000 118 21247.47 260.95 42965.60 47932.90 2018-04-28 01:46:39.000 118 21247.44 260.96 42965.62 47932.91 2018-04-28 01:46:40.000 118 21247.45 260.94 42965.58 47932.87 2018-04-28 01:46:41.000 118 21247.45 260.94 42965.60 47932.89 2018-04-28 01:46:42.000 118 21247.43 260.95 42965.61 47932.86 2018-04-28 01:46:43.000 118 21247.42 260.96 42965.60 47932.87 2018-04-28 01:46:44.000 118 21247.39 260.96 42965.56 47932.87 2018-04-28 01:46:45.000 118 21247.37 260.96 42965.55 47932.86 2018-04-28 01:46:46.000 118 21247.38 260.98 42965.56 47932.85 2018-04-28 01:46:47.000 118 21247.34 260.99 42965.57 47932.86 2018-04-28 01:46:48.000 118 21247.32 261.00 42965.56 47932.85 2018-04-28 01:46:49.000 118 21247.35 261.00 42965.57 47932.88 2018-04-28 01:46:50.000 118 21247.32 260.99 42965.58 47932.86 2018-04-28 01:46:51.000 118 21247.29 260.99 42965.56 47932.85 2018-04-28 01:46:52.000 118 21247.29 261.00 42965.55 47932.82 2018-04-28 01:46:53.000 118 21247.30 260.98 42965.56 47932.82 2018-04-28 01:46:54.000 118 21247.29 261.00 42965.56 47932.83 2018-04-28 01:46:55.000 118 21247.25 261.02 42965.54 47932.82 2018-04-28 01:46:56.000 118 21247.25 261.03 42965.53 47932.80 2018-04-28 01:46:57.000 118 21247.20 261.05 42965.55 47932.81 2018-04-28 01:46:58.000 118 21247.20 261.06 42965.55 47932.76 2018-04-28 01:46:59.000 118 21247.18 261.04 42965.53 47932.77 2018-04-28 01:47:00.000 118 21247.15 261.03 42965.52 47932.76 2018-04-28 01:47:01.000 118 21247.13 261.04 42965.53 47932.76 2018-04-28 01:47:02.000 118 21247.15 261.06 42965.49 47932.70 2018-04-28 01:47:03.000 118 21247.13 261.06 42965.52 47932.72 2018-04-28 01:47:04.000 118 21247.14 261.06 42965.49 47932.69 2018-04-28 01:47:05.000 118 21247.12 261.05 42965.49 47932.71 2018-04-28 01:47:06.000 118 21247.09 261.06 42965.50 47932.68 2018-04-28 01:47:07.000 118 21247.08 261.05 42965.50 47932.71 2018-04-28 01:47:08.000 118 21247.08 261.06 42965.50 47932.69 2018-04-28 01:47:09.000 118 21247.06 261.06 42965.48 47932.68 2018-04-28 01:47:10.000 118 21247.06 261.05 42965.48 47932.68 2018-04-28 01:47:11.000 118 21247.03 261.05 42965.49 47932.67 2018-04-28 01:47:12.000 118 21247.05 261.01 42965.53 47932.66 2018-04-28 01:47:13.000 118 21247.02 261.02 42965.52 47932.66 2018-04-28 01:47:14.000 118 21247.03 261.03 42965.52 47932.65 2018-04-28 01:47:15.000 118 21246.98 261.05 42965.50 47932.67 2018-04-28 01:47:16.000 118 21246.95 261.05 42965.52 47932.64 2018-04-28 01:47:17.000 118 21246.97 261.05 42965.52 47932.65 2018-04-28 01:47:18.000 118 21246.98 261.03 42965.51 47932.64 2018-04-28 01:47:19.000 118 21246.97 261.02 42965.50 47932.65 2018-04-28 01:47:20.000 118 21246.96 261.01 42965.51 47932.66 2018-04-28 01:47:21.000 118 21246.96 261.01 42965.51 47932.64 2018-04-28 01:47:22.000 118 21246.99 260.99 42965.52 47932.64 2018-04-28 01:47:23.000 118 21246.98 261.02 42965.53 47932.70 2018-04-28 01:47:24.000 118 21246.96 261.02 42965.53 47932.67 2018-04-28 01:47:25.000 118 21246.96 261.02 42965.55 47932.65 2018-04-28 01:47:26.000 118 21246.93 261.02 42965.53 47932.64 2018-04-28 01:47:27.000 118 21246.90 261.04 42965.56 47932.64 2018-04-28 01:47:28.000 118 21246.91 261.02 42965.55 47932.65 2018-04-28 01:47:29.000 118 21246.91 261.01 42965.55 47932.66 2018-04-28 01:47:30.000 118 21246.92 261.01 42965.52 47932.64 2018-04-28 01:47:31.000 118 21246.92 261.01 42965.52 47932.64 2018-04-28 01:47:32.000 118 21246.91 261.01 42965.54 47932.63 2018-04-28 01:47:33.000 118 21246.88 261.03 42965.54 47932.64 2018-04-28 01:47:34.000 118 21246.87 261.02 42965.57 47932.61 2018-04-28 01:47:35.000 118 21246.88 261.03 42965.55 47932.67 2018-04-28 01:47:36.000 118 21246.88 261.02 42965.56 47932.65 2018-04-28 01:47:37.000 118 21246.91 261.01 42965.54 47932.65 2018-04-28 01:47:38.000 118 21246.92 261.01 42965.57 47932.66 2018-04-28 01:47:39.000 118 21246.89 261.05 42965.57 47932.65 2018-04-28 01:47:40.000 118 21246.89 261.03 42965.55 47932.66 2018-04-28 01:47:41.000 118 21246.89 261.05 42965.57 47932.72 2018-04-28 01:47:42.000 118 21246.91 261.05 42965.58 47932.68 2018-04-28 01:47:43.000 118 21246.90 261.06 42965.57 47932.68 2018-04-28 01:47:44.000 118 21246.95 261.06 42965.59 47932.69 2018-04-28 01:47:45.000 118 21246.97 261.05 42965.59 47932.71 2018-04-28 01:47:46.000 118 21246.92 261.08 42965.60 47932.71 2018-04-28 01:47:47.000 118 21246.95 261.08 42965.62 47932.69 2018-04-28 01:47:48.000 118 21246.97 261.06 42965.60 47932.72 2018-04-28 01:47:49.000 118 21246.95 261.08 42965.60 47932.69 2018-04-28 01:47:50.000 118 21246.96 261.09 42965.60 47932.72 2018-04-28 01:47:51.000 118 21246.97 261.08 42965.62 47932.74 2018-04-28 01:47:52.000 118 21246.98 261.07 42965.63 47932.72 2018-04-28 01:47:53.000 118 21246.98 261.09 42965.61 47932.74 2018-04-28 01:47:54.000 118 21247.01 261.09 42965.61 47932.77 2018-04-28 01:47:55.000 118 21247.00 261.12 42965.61 47932.76 2018-04-28 01:47:56.000 118 21247.02 261.08 42965.64 47932.77 2018-04-28 01:47:57.000 118 21247.02 261.07 42965.62 47932.76 2018-04-28 01:47:58.000 118 21247.04 261.07 42965.63 47932.78 2018-04-28 01:47:59.000 118 21247.05 261.07 42965.67 47932.81 2018-04-28 01:48:00.000 118 21247.08 261.01 42965.69 47932.84 2018-04-28 01:48:01.000 118 21247.05 261.02 42965.67 47932.84 2018-04-28 01:48:02.000 118 21247.05 261.03 42965.71 47932.86 2018-04-28 01:48:03.000 118 21247.07 261.04 42965.71 47932.90 2018-04-28 01:48:04.000 118 21247.05 261.05 42965.70 47932.92 2018-04-28 01:48:05.000 118 21247.08 261.02 42965.72 47932.87 2018-04-28 01:48:06.000 118 21247.06 261.04 42965.73 47932.91 2018-04-28 01:48:07.000 118 21247.08 261.05 42965.74 47932.90 2018-04-28 01:48:08.000 118 21247.10 261.05 42965.75 47932.90 2018-04-28 01:48:09.000 118 21247.12 261.07 42965.68 47932.92 2018-04-28 01:48:10.000 118 21247.10 261.09 42965.71 47932.88 2018-04-28 01:48:11.000 118 21247.10 261.12 42965.71 47932.93 2018-04-28 01:48:12.000 118 21247.11 261.09 42965.73 47932.92 2018-04-28 01:48:13.000 118 21247.12 261.07 42965.71 47932.92 2018-04-28 01:48:14.000 118 21247.11 261.08 42965.71 47932.92 2018-04-28 01:48:15.000 118 21247.11 261.09 42965.73 47932.91 2018-04-28 01:48:16.000 118 21247.13 261.10 42965.74 47932.94 2018-04-28 01:48:17.000 118 21247.17 261.08 42965.74 47932.96 2018-04-28 01:48:18.000 118 21247.17 261.08 42965.75 47932.93 2018-04-28 01:48:19.000 118 21247.19 261.10 42965.74 47932.96 2018-04-28 01:48:20.000 118 21247.22 261.06 42965.76 47932.96 2018-04-28 01:48:21.000 118 21247.21 261.08 42965.78 47932.98 2018-04-28 01:48:22.000 118 21247.19 261.11 42965.78 47932.98 2018-04-28 01:48:23.000 118 21247.23 261.08 42965.78 47933.00 2018-04-28 01:48:24.000 118 21247.25 261.08 42965.73 47933.02 2018-04-28 01:48:25.000 118 21247.25 261.09 42965.74 47932.99 2018-04-28 01:48:26.000 118 21247.23 261.12 42965.75 47932.99 2018-04-28 01:48:27.000 118 21247.25 261.13 42965.77 47933.01 2018-04-28 01:48:28.000 118 21247.23 261.14 42965.76 47933.01 2018-04-28 01:48:29.000 118 21247.27 261.11 42965.77 47933.03 2018-04-28 01:48:30.000 118 21247.31 261.10 42965.75 47932.97 2018-04-28 01:48:31.000 118 21247.26 261.11 42965.78 47933.00 2018-04-28 01:48:32.000 118 21247.23 261.14 42965.78 47932.99 2018-04-28 01:48:33.000 118 21247.23 261.14 42965.79 47933.00 2018-04-28 01:48:34.000 118 21247.23 261.14 42965.78 47933.00 2018-04-28 01:48:35.000 118 21247.24 261.14 42965.77 47932.98 2018-04-28 01:48:36.000 118 21247.24 261.13 42965.79 47932.99 2018-04-28 01:48:37.000 118 21247.24 261.15 42965.76 47932.99 2018-04-28 01:48:38.000 118 21247.22 261.14 42965.76 47932.98 2018-04-28 01:48:39.000 118 21247.20 261.14 42965.77 47932.96 2018-04-28 01:48:40.000 118 21247.18 261.16 42965.75 47932.95 2018-04-28 01:48:41.000 118 21247.17 261.17 42965.76 47932.94 2018-04-28 01:48:42.000 118 21247.16 261.18 42965.75 47932.96 2018-04-28 01:48:43.000 118 21247.13 261.21 42965.73 47932.92 2018-04-28 01:48:44.000 118 21247.12 261.22 42965.68 47932.92 2018-04-28 01:48:45.000 118 21247.12 261.23 42965.70 47932.94 2018-04-28 01:48:46.000 118 21247.13 261.24 42965.70 47932.91 2018-04-28 01:48:47.000 118 21247.11 261.24 42965.71 47932.88 2018-04-28 01:48:48.000 118 21247.13 261.29 42965.74 47932.91 2018-04-28 01:48:49.000 118 21247.13 261.29 42965.70 47932.90 2018-04-28 01:48:50.000 118 21247.14 261.27 42965.73 47932.89 2018-04-28 01:48:51.000 118 21247.17 261.28 42965.71 47932.90 2018-04-28 01:48:52.000 118 21247.15 261.28 42965.71 47932.89 2018-04-28 01:48:53.000 118 21247.14 261.25 42965.72 47932.89 2018-04-28 01:48:54.000 118 21247.16 261.25 42965.70 47932.90 2018-04-28 01:48:55.000 118 21247.19 261.28 42965.71 47932.90 2018-04-28 01:48:56.000 118 21247.19 261.27 42965.71 47932.93 2018-04-28 01:48:57.000 118 21247.21 261.23 42965.72 47932.90 2018-04-28 01:48:58.000 118 21247.23 261.25 42965.72 47932.95 2018-04-28 01:48:59.000 118 21247.21 261.25 42965.74 47932.92 2018-04-28 01:49:00.000 118 21247.23 261.24 42965.71 47932.92 2018-04-28 01:49:01.000 118 21247.24 261.25 42965.71 47932.95 2018-04-28 01:49:02.000 118 21247.27 261.26 42965.72 47932.96 2018-04-28 01:49:03.000 118 21247.24 261.22 42965.69 47932.95 2018-04-28 01:49:04.000 118 21247.26 261.20 42965.67 47932.94 2018-04-28 01:49:05.000 118 21247.24 261.23 42965.71 47932.98 2018-04-28 01:49:06.000 118 21247.26 261.23 42965.74 47932.96 2018-04-28 01:49:07.000 118 21247.30 261.20 42965.73 47932.95 2018-04-28 01:49:08.000 118 21247.29 261.22 42965.72 47932.97 2018-04-28 01:49:09.000 118 21247.30 261.20 42965.69 47932.99 2018-04-28 01:49:10.000 118 21247.30 261.20 42965.72 47932.97 2018-04-28 01:49:11.000 118 21247.30 261.21 42965.73 47932.99 2018-04-28 01:49:12.000 118 21247.28 261.21 42965.72 47933.00 2018-04-28 01:49:13.000 118 21247.29 261.21 42965.69 47932.98 2018-04-28 01:49:14.000 118 21247.25 261.23 42965.69 47932.98 2018-04-28 01:49:15.000 118 21247.23 261.24 42965.68 47932.94 2018-04-28 01:49:16.000 118 21247.23 261.25 42965.67 47932.96 2018-04-28 01:49:17.000 118 21247.21 261.25 42965.66 47932.93 2018-04-28 01:49:18.000 118 21247.23 261.25 42965.68 47932.95 2018-04-28 01:49:19.000 118 21247.19 261.28 42965.66 47932.93 2018-04-28 01:49:20.000 118 21247.21 261.29 42965.68 47932.94 2018-04-28 01:49:21.000 118 21247.22 261.28 42965.67 47932.93 2018-04-28 01:49:22.000 118 21247.20 261.28 42965.66 47932.93 2018-04-28 01:49:23.000 118 21247.19 261.27 42965.67 47932.92 2018-04-28 01:49:24.000 118 21247.18 261.29 42965.67 47932.91 2018-04-28 01:49:25.000 118 21247.15 261.30 42965.66 47932.90 2018-04-28 01:49:26.000 118 21247.12 261.33 42965.65 47932.88 2018-04-28 01:49:27.000 118 21247.14 261.33 42965.67 47932.88 2018-04-28 01:49:28.000 118 21247.13 261.34 42965.64 47932.87 2018-04-28 01:49:29.000 118 21247.13 261.33 42965.64 47932.86 2018-04-28 01:49:30.000 118 21247.12 261.34 42965.65 47932.86 2018-04-28 01:49:31.000 118 21247.11 261.32 42965.62 47932.84 2018-04-28 01:49:32.000 118 21247.10 261.32 42965.60 47932.85 2018-04-28 01:49:33.000 118 21247.12 261.36 42965.60 47932.83 2018-04-28 01:49:34.000 118 21247.11 261.38 42965.63 47932.81 2018-04-28 01:49:35.000 118 21247.13 261.41 42965.62 47932.82 2018-04-28 01:49:36.000 118 21247.14 261.40 42965.59 47932.82 2018-04-28 01:49:37.000 118 21247.13 261.42 42965.59 47932.83 2018-04-28 01:49:38.000 118 21247.14 261.43 42965.57 47932.82 2018-04-28 01:49:39.000 118 21247.16 261.42 42965.60 47932.84 2018-04-28 01:49:40.000 118 21247.17 261.44 42965.60 47932.80 2018-04-28 01:49:41.000 118 21247.19 261.44 42965.57 47932.82 2018-04-28 01:49:42.000 118 21247.22 261.45 42965.57 47932.84 2018-04-28 01:49:43.000 118 21247.23 261.46 42965.58 47932.84 2018-04-28 01:49:44.000 118 21247.25 261.44 42965.58 47932.84 2018-04-28 01:49:45.000 118 21247.26 261.46 42965.57 47932.85 2018-04-28 01:49:46.000 118 21247.27 261.44 42965.57 47932.86 2018-04-28 01:49:47.000 118 21247.28 261.44 42965.55 47932.87 2018-04-28 01:49:48.000 118 21247.30 261.42 42965.59 47932.89 2018-04-28 01:49:49.000 118 21247.32 261.38 42965.63 47932.87 2018-04-28 01:49:50.000 118 21247.38 261.37 42965.62 47932.92 2018-04-28 01:49:51.000 118 21247.40 261.37 42965.62 47932.91 2018-04-28 01:49:52.000 118 21247.42 261.36 42965.61 47932.97 2018-04-28 01:49:53.000 118 21247.42 261.35 42965.66 47932.94 2018-04-28 01:49:54.000 118 21247.43 261.33 42965.66 47932.97 2018-04-28 01:49:55.000 118 21247.42 261.33 42965.69 47932.99 2018-04-28 01:49:56.000 118 21247.43 261.35 42965.70 47933.02 2018-04-28 01:49:57.000 118 21247.47 261.36 42965.70 47933.03 2018-04-28 01:49:58.000 118 21247.48 261.37 42965.69 47933.03 2018-04-28 01:49:59.000 118 21247.52 261.37 42965.71 47933.08 2018-04-28 01:50:00.000 118 21247.56 261.38 42965.72 47933.08 2018-04-28 01:50:01.000 118 21247.59 261.37 42965.71 47933.11 2018-04-28 01:50:02.000 118 21247.57 261.38 42965.76 47933.11 2018-04-28 01:50:03.000 118 21247.58 261.39 42965.75 47933.10 2018-04-28 01:50:04.000 118 21247.58 261.40 42965.75 47933.14 2018-04-28 01:50:05.000 118 21247.54 261.38 42965.75 47933.13 2018-04-28 01:50:06.000 118 21247.55 261.39 42965.74 47933.13 2018-04-28 01:50:07.000 118 21247.61 261.38 42965.75 47933.11 2018-04-28 01:50:08.000 118 21247.62 261.39 42965.76 47933.18 2018-04-28 01:50:09.000 118 21247.60 261.39 42965.77 47933.16 2018-04-28 01:50:10.000 118 21247.62 261.38 42965.76 47933.17 2018-04-28 01:50:11.000 118 21247.63 261.33 42965.73 47933.16 2018-04-28 01:50:12.000 118 21247.63 261.33 42965.75 47933.17 2018-04-28 01:50:13.000 118 21247.65 261.29 42965.75 47933.16 2018-04-28 01:50:14.000 118 21247.63 261.26 42965.75 47933.18 2018-04-28 01:50:15.000 118 21247.66 261.24 42965.79 47933.17 2018-04-28 01:50:16.000 118 21247.65 261.20 42965.78 47933.16 2018-04-28 01:50:17.000 118 21247.65 261.16 42965.76 47933.16 2018-04-28 01:50:18.000 118 21247.65 261.16 42965.76 47933.16 2018-04-28 01:50:19.000 118 21247.67 261.13 42965.74 47933.15 2018-04-28 01:50:20.000 118 21247.66 261.11 42965.72 47933.15 2018-04-28 01:50:21.000 118 21247.62 261.10 42965.72 47933.15 2018-04-28 01:50:22.000 118 21247.59 261.10 42965.69 47933.13 2018-04-28 01:50:23.000 118 21247.55 261.08 42965.70 47933.13 2018-04-28 01:50:24.000 118 21247.55 261.06 42965.70 47933.09 2018-04-28 01:50:25.000 118 21247.58 261.05 42965.72 47933.12 2018-04-28 01:50:26.000 118 21247.57 261.07 42965.70 47933.09 2018-04-28 01:50:27.000 118 21247.55 261.06 42965.67 47933.11 2018-04-28 01:50:28.000 118 21247.53 261.07 42965.70 47933.07 2018-04-28 01:50:29.000 118 21247.55 261.08 42965.71 47933.04 2018-04-28 01:50:30.000 118 21247.55 261.09 42965.68 47933.06 2018-04-28 01:50:31.000 118 21247.53 261.10 42965.69 47933.07 2018-04-28 01:50:32.000 118 21247.54 261.12 42965.69 47933.05 2018-04-28 01:50:33.000 118 21247.53 261.14 42965.64 47933.05 2018-04-28 01:50:34.000 118 21247.53 261.17 42965.64 47933.05 2018-04-28 01:50:35.000 118 21247.54 261.17 42965.62 47933.02 2018-04-28 01:50:36.000 118 21247.52 261.18 42965.63 47933.03 2018-04-28 01:50:37.000 118 21247.52 261.20 42965.63 47933.02 2018-04-28 01:50:38.000 118 21247.52 261.18 42965.59 47933.03 2018-04-28 01:50:39.000 118 21247.56 261.19 42965.60 47933.01 2018-04-28 01:50:40.000 118 21247.60 261.17 42965.65 47933.04 2018-04-28 01:50:41.000 118 21247.58 261.18 42965.64 47933.05 2018-04-28 01:50:42.000 118 21247.61 261.22 42965.65 47933.04 2018-04-28 01:50:43.000 118 21247.59 261.23 42965.65 47933.05 2018-04-28 01:50:44.000 118 21247.61 261.21 42965.63 47933.08 2018-04-28 01:50:45.000 118 21247.65 261.20 42965.64 47933.10 2018-04-28 01:50:46.000 118 21247.67 261.21 42965.67 47933.11 2018-04-28 01:50:47.000 118 21247.67 261.21 42965.71 47933.11 2018-04-28 01:50:48.000 118 21247.68 261.18 42965.71 47933.13 2018-04-28 01:50:49.000 118 21247.68 261.19 42965.68 47933.15 2018-04-28 01:50:50.000 118 21247.67 261.21 42965.68 47933.13 2018-04-28 01:50:51.000 118 21247.68 261.21 42965.70 47933.12 2018-04-28 01:50:52.000 118 21247.63 261.23 42965.68 47933.18 2018-04-28 01:50:53.000 118 21247.65 261.21 42965.68 47933.15 2018-04-28 01:50:54.000 118 21247.63 261.18 42965.68 47933.14 2018-04-28 01:50:55.000 118 21247.60 261.14 42965.71 47933.13 2018-04-28 01:50:56.000 118 21247.57 261.12 42965.69 47933.14 2018-04-28 01:50:57.000 118 21247.55 261.10 42965.70 47933.12 2018-04-28 01:50:58.000 118 21247.51 261.08 42965.72 47933.09 2018-04-28 01:50:59.000 118 21247.54 261.07 42965.71 47933.07 2018-04-28 01:51:00.000 118 21247.55 261.05 42965.69 47933.08 2018-04-28 01:51:01.000 118 21247.55 261.05 42965.66 47933.08 2018-04-28 01:51:02.000 118 21247.55 261.02 42965.65 47933.03 2018-04-28 01:51:03.000 118 21247.56 261.04 42965.66 47933.06 2018-04-28 01:51:04.000 118 21247.57 261.04 42965.67 47933.05 2018-04-28 01:51:05.000 118 21247.54 261.05 42965.67 47933.03 2018-04-28 01:51:06.000 118 21247.54 261.08 42965.65 47933.03 2018-04-28 01:51:07.000 118 21247.54 261.06 42965.65 47933.03 2018-04-28 01:51:08.000 118 21247.54 261.05 42965.62 47933.02 2018-04-28 01:51:09.000 118 21247.55 261.05 42965.62 47933.02 2018-04-28 01:51:10.000 118 21247.53 261.08 42965.62 47933.03 2018-04-28 01:51:11.000 118 21247.54 261.07 42965.65 47933.04 2018-04-28 01:51:12.000 118 21247.54 261.06 42965.68 47933.03 2018-04-28 01:51:13.000 118 21247.56 261.08 42965.65 47933.06 2018-04-28 01:51:14.000 118 21247.53 261.09 42965.64 47933.03 2018-04-28 01:51:15.000 118 21247.55 261.07 42965.66 47933.06 2018-04-28 01:51:16.000 118 21247.55 261.05 42965.68 47933.02 2018-04-28 01:51:17.000 118 21247.56 261.05 42965.69 47933.04 2018-04-28 01:51:18.000 118 21247.58 261.05 42965.70 47933.09 2018-04-28 01:51:19.000 118 21247.58 261.07 42965.72 47933.09 2018-04-28 01:51:20.000 118 21247.60 261.06 42965.75 47933.12 2018-04-28 01:51:21.000 118 21247.64 261.08 42965.78 47933.13 2018-04-28 01:51:22.000 118 21247.63 261.12 42965.75 47933.14 2018-04-28 01:51:23.000 118 21247.66 261.11 42965.74 47933.16 2018-04-28 01:51:24.000 118 21247.67 261.15 42965.73 47933.19 2018-04-28 01:51:25.000 118 21247.68 261.17 42965.78 47933.17 2018-04-28 01:51:26.000 118 21247.69 261.18 42965.80 47933.21 2018-04-28 01:51:27.000 118 21247.68 261.18 42965.77 47933.19 2018-04-28 01:51:28.000 118 21247.70 261.20 42965.76 47933.23 2018-04-28 01:51:29.000 118 21247.71 261.24 42965.75 47933.23 2018-04-28 01:51:30.000 118 21247.74 261.23 42965.75 47933.23 2018-04-28 01:51:31.000 118 21247.78 261.22 42965.76 47933.24 2018-04-28 01:51:32.000 118 21247.77 261.22 42965.77 47933.21 2018-04-28 01:51:33.000 118 21247.77 261.20 42965.80 47933.24 2018-04-28 01:51:34.000 118 21247.83 261.23 42965.79 47933.26 2018-04-28 01:51:35.000 118 21247.81 261.25 42965.80 47933.29 2018-04-28 01:51:36.000 118 21247.81 261.25 42965.81 47933.29 2018-04-28 01:51:37.000 118 21247.82 261.27 42965.78 47933.29 2018-04-28 01:51:38.000 118 21247.84 261.29 42965.79 47933.30 2018-04-28 01:51:39.000 118 21247.84 261.30 42965.77 47933.31 2018-04-28 01:51:40.000 118 21247.86 261.31 42965.77 47933.32 2018-04-28 01:51:41.000 118 21247.90 261.34 42965.79 47933.31 2018-04-28 01:51:42.000 118 21247.89 261.37 42965.78 47933.31 2018-04-28 01:51:43.000 118 21247.91 261.37 42965.78 47933.31 2018-04-28 01:51:44.000 118 21247.93 261.35 42965.77 47933.31 2018-04-28 01:51:45.000 118 21247.96 261.37 42965.76 47933.31 2018-04-28 01:51:46.000 118 21247.96 261.38 42965.74 47933.32 2018-04-28 01:51:47.000 118 21247.96 261.40 42965.74 47933.29 2018-04-28 01:51:48.000 118 21247.94 261.37 42965.74 47933.27 2018-04-28 01:51:49.000 118 21247.96 261.36 42965.73 47933.30 2018-04-28 01:51:50.000 118 21247.97 261.33 42965.72 47933.29 2018-04-28 01:51:51.000 118 21247.94 261.34 42965.71 47933.29 2018-04-28 01:51:52.000 118 21247.92 261.34 42965.71 47933.25 2018-04-28 01:51:53.000 118 21247.89 261.37 42965.72 47933.26 2018-04-28 01:51:54.000 118 21247.88 261.38 42965.75 47933.27 2018-04-28 01:51:55.000 118 21247.92 261.34 42965.73 47933.27 2018-04-28 01:51:56.000 118 21247.91 261.35 42965.71 47933.25 2018-04-28 01:51:57.000 118 21247.91 261.36 42965.70 47933.22 2018-04-28 01:51:58.000 118 21247.94 261.40 42965.69 47933.25 2018-04-28 01:51:59.000 118 21247.92 261.39 42965.71 47933.26 2018-04-28 01:52:00.000 118 21247.93 261.39 42965.71 47933.23 2018-04-28 01:52:01.000 118 21247.94 261.41 42965.72 47933.25 2018-04-28 01:52:02.000 118 21247.95 261.41 42965.70 47933.27 2018-04-28 01:52:03.000 118 21247.98 261.43 42965.72 47933.26 2018-04-28 01:52:04.000 118 21247.95 261.44 42965.72 47933.26 2018-04-28 01:52:05.000 118 21247.95 261.45 42965.69 47933.23 2018-04-28 01:52:06.000 118 21247.94 261.43 42965.68 47933.25 2018-04-28 01:52:07.000 118 21247.95 261.45 42965.67 47933.25 2018-04-28 01:52:08.000 118 21247.96 261.44 42965.67 47933.22 2018-04-28 01:52:09.000 118 21247.98 261.44 42965.67 47933.26 2018-04-28 01:52:10.000 118 21247.95 261.43 42965.66 47933.26 2018-04-28 01:52:11.000 118 21247.97 261.42 42965.66 47933.24 2018-04-28 01:52:12.000 118 21247.98 261.42 42965.70 47933.23 2018-04-28 01:52:13.000 118 21247.97 261.42 42965.71 47933.25 2018-04-28 01:52:14.000 118 21247.99 261.45 42965.73 47933.25 2018-04-28 01:52:15.000 118 21248.00 261.46 42965.72 47933.24 2018-04-28 01:52:16.000 118 21247.99 261.46 42965.71 47933.23 2018-04-28 01:52:17.000 118 21248.00 261.46 42965.75 47933.21 2018-04-28 01:52:18.000 118 21248.00 261.48 42965.73 47933.22 2018-04-28 01:52:19.000 118 21248.00 261.51 42965.70 47933.22 2018-04-28 01:52:20.000 118 21248.01 261.51 42965.73 47933.21 2018-04-28 01:52:21.000 118 21248.02 261.49 42965.76 47933.20 2018-04-28 01:52:22.000 118 21248.02 261.48 42965.72 47933.21 2018-04-28 01:52:23.000 118 21248.04 261.49 42965.72 47933.23 2018-04-28 01:52:24.000 118 21248.07 261.50 42965.73 47933.22 2018-04-28 01:52:25.000 118 21248.07 261.51 42965.72 47933.26 2018-04-28 01:52:26.000 118 21248.06 261.50 42965.71 47933.26 2018-04-28 01:52:27.000 118 21248.06 261.47 42965.73 47933.24 2018-04-28 01:52:28.000 118 21248.08 261.43 42965.74 47933.26 2018-04-28 01:52:29.000 118 21248.10 261.40 42965.72 47933.25 2018-04-28 01:52:30.000 118 21248.07 261.38 42965.70 47933.27 2018-04-28 01:52:31.000 118 21248.04 261.33 42965.70 47933.29 2018-04-28 01:52:32.000 118 21248.10 261.32 42965.68 47933.31 2018-04-28 01:52:33.000 118 21248.10 261.31 42965.71 47933.28 2018-04-28 01:52:34.000 118 21248.11 261.30 42965.69 47933.31 2018-04-28 01:52:35.000 118 21248.11 261.29 42965.66 47933.31 2018-04-28 01:52:36.000 118 21248.11 261.30 42965.68 47933.30 2018-04-28 01:52:37.000 118 21248.11 261.31 42965.66 47933.33 2018-04-28 01:52:38.000 118 21248.08 261.32 42965.66 47933.30 2018-04-28 01:52:39.000 118 21248.09 261.36 42965.67 47933.24 2018-04-28 01:52:40.000 118 21248.08 261.35 42965.65 47933.29 2018-04-28 01:52:41.000 118 21248.06 261.32 42965.64 47933.27 2018-04-28 01:52:42.000 118 21248.10 261.30 42965.64 47933.25 2018-04-28 01:52:43.000 118 21248.07 261.31 42965.64 47933.23 2018-04-28 01:52:44.000 118 21248.07 261.30 42965.63 47933.22 2018-04-28 01:52:45.000 118 21248.05 261.34 42965.64 47933.23 2018-04-28 01:52:46.000 118 21248.03 261.34 42965.62 47933.21 2018-04-28 01:52:47.000 118 21248.02 261.34 42965.60 47933.20 2018-04-28 01:52:48.000 118 21248.04 261.34 42965.62 47933.20 2018-04-28 01:52:49.000 118 21248.04 261.34 42965.62 47933.21 2018-04-28 01:52:50.000 118 21248.04 261.33 42965.60 47933.19 2018-04-28 01:52:51.000 118 21248.02 261.32 42965.60 47933.20 2018-04-28 01:52:52.000 118 21247.98 261.33 42965.64 47933.18 2018-04-28 01:52:53.000 118 21247.99 261.31 42965.62 47933.21 2018-04-28 01:52:54.000 118 21247.99 261.30 42965.63 47933.20 2018-04-28 01:52:55.000 118 21247.97 261.28 42965.63 47933.21 2018-04-28 01:52:56.000 118 21247.96 261.27 42965.69 47933.22 2018-04-28 01:52:57.000 118 21247.96 261.28 42965.68 47933.22 2018-04-28 01:52:58.000 118 21247.97 261.30 42965.67 47933.24 2018-04-28 01:52:59.000 118 21247.95 261.31 42965.68 47933.23 2018-04-28 01:53:00.000 118 21247.95 261.29 42965.70 47933.25 2018-04-28 01:53:01.000 118 21247.94 261.29 42965.72 47933.28 2018-04-28 01:53:02.000 118 21247.94 261.30 42965.70 47933.23 2018-04-28 01:53:03.000 118 21247.95 261.28 42965.72 47933.26 2018-04-28 01:53:04.000 118 21247.95 261.30 42965.69 47933.28 2018-04-28 01:53:05.000 118 21247.99 261.30 42965.73 47933.26 2018-04-28 01:53:06.000 118 21248.02 261.30 42965.74 47933.30 2018-04-28 01:53:07.000 118 21248.00 261.28 42965.71 47933.29 2018-04-28 01:53:08.000 118 21248.01 261.31 42965.72 47933.27 2018-04-28 01:53:09.000 118 21247.99 261.32 42965.75 47933.30 2018-04-28 01:53:10.000 118 21248.03 261.31 42965.73 47933.30 2018-04-28 01:53:11.000 118 21248.00 261.30 42965.72 47933.27 2018-04-28 01:53:12.000 118 21248.00 261.27 42965.72 47933.26 2018-04-28 01:53:13.000 118 21248.01 261.25 42965.70 47933.27 2018-04-28 01:53:14.000 118 21247.98 261.25 42965.69 47933.26 2018-04-28 01:53:15.000 118 21247.98 261.24 42965.68 47933.25 2018-04-28 01:53:16.000 118 21247.99 261.21 42965.68 47933.23 2018-04-28 01:53:17.000 118 21247.93 261.21 42965.67 47933.22 2018-04-28 01:53:18.000 118 21247.96 261.19 42965.66 47933.22 2018-04-28 01:53:19.000 118 21247.96 261.17 42965.67 47933.20 2018-04-28 01:53:20.000 118 21247.93 261.14 42965.68 47933.19 2018-04-28 01:53:21.000 118 21247.92 261.14 42965.67 47933.22 2018-04-28 01:53:22.000 118 21247.93 261.11 42965.66 47933.19 2018-04-28 01:53:23.000 118 21247.90 261.11 42965.67 47933.18 2018-04-28 01:53:24.000 118 21247.91 261.11 42965.64 47933.20 2018-04-28 01:53:25.000 118 21247.92 261.11 42965.67 47933.19 2018-04-28 01:53:26.000 118 21247.91 261.06 42965.67 47933.19 2018-04-28 01:53:27.000 118 21247.92 261.05 42965.66 47933.22 2018-04-28 01:53:28.000 118 21247.92 261.04 42965.66 47933.18 2018-04-28 01:53:29.000 118 21247.88 261.04 42965.68 47933.19 2018-04-28 01:53:30.000 118 21247.91 261.04 42965.67 47933.18 2018-04-28 01:53:31.000 118 21247.89 261.04 42965.66 47933.18 2018-04-28 01:53:32.000 118 21247.87 261.04 42965.64 47933.20 2018-04-28 01:53:33.000 118 21247.89 261.01 42965.64 47933.19 2018-04-28 01:53:34.000 118 21247.87 261.06 42965.63 47933.16 2018-04-28 01:53:35.000 118 21247.84 261.07 42965.64 47933.20 2018-04-28 01:53:36.000 118 21247.88 261.07 42965.64 47933.17 2018-04-28 01:53:37.000 118 21247.85 261.10 42965.66 47933.16 2018-04-28 01:53:38.000 118 21247.84 261.11 42965.66 47933.16 2018-04-28 01:53:39.000 118 21247.85 261.11 42965.67 47933.16 2018-04-28 01:53:40.000 118 21247.85 261.14 42965.66 47933.16 2018-04-28 01:53:41.000 118 21247.84 261.17 42965.68 47933.17 2018-04-28 01:53:42.000 118 21247.85 261.16 42965.67 47933.18 2018-04-28 01:53:43.000 118 21247.85 261.18 42965.68 47933.17 2018-04-28 01:53:44.000 118 21247.86 261.19 42965.69 47933.16 2018-04-28 01:53:45.000 118 21247.86 261.19 42965.69 47933.20 2018-04-28 01:53:46.000 118 21247.83 261.22 42965.67 47933.19 2018-04-28 01:53:47.000 118 21247.86 261.23 42965.73 47933.21 2018-04-28 01:53:48.000 118 21247.86 261.23 42965.73 47933.21 2018-04-28 01:53:49.000 118 21247.87 261.24 42965.71 47933.21 2018-04-28 01:53:50.000 118 21247.88 261.25 42965.74 47933.24 2018-04-28 01:53:51.000 118 21247.90 261.25 42965.75 47933.23 2018-04-28 01:53:52.000 118 21247.87 261.31 42965.77 47933.26 2018-04-28 01:53:53.000 118 21247.88 261.32 42965.78 47933.26 2018-04-28 01:53:54.000 118 21247.88 261.32 42965.77 47933.24 2018-04-28 01:53:55.000 118 21247.91 261.34 42965.75 47933.27 2018-04-28 01:53:56.000 118 21247.92 261.32 42965.75 47933.26 2018-04-28 01:53:57.000 118 21247.90 261.34 42965.78 47933.28 2018-04-28 01:53:58.000 118 21247.92 261.35 42965.79 47933.29 2018-04-28 01:53:59.000 118 21247.90 261.34 42965.76 47933.26 2018-04-28 01:54:00.000 118 21247.92 261.35 42965.80 47933.29 2018-04-28 01:54:01.000 118 21247.94 261.35 42965.82 47933.32 2018-04-28 01:54:02.000 118 21247.95 261.39 42965.80 47933.31 2018-04-28 01:54:03.000 118 21247.94 261.40 42965.78 47933.31 2018-04-28 01:54:04.000 118 21247.96 261.39 42965.78 47933.34 2018-04-28 01:54:05.000 118 21247.96 261.41 42965.79 47933.34 2018-04-28 01:54:06.000 118 21247.99 261.42 42965.79 47933.32 2018-04-28 01:54:07.000 118 21248.00 261.41 42965.82 47933.34 2018-04-28 01:54:08.000 118 21248.01 261.41 42965.82 47933.34 2018-04-28 01:54:09.000 118 21248.06 261.43 42965.82 47933.33 2018-04-28 01:54:10.000 118 21248.07 261.46 42965.81 47933.33 2018-04-28 01:54:11.000 118 21248.06 261.48 42965.80 47933.35 2018-04-28 01:54:12.000 118 21248.05 261.47 42965.83 47933.35 2018-04-28 01:54:13.000 118 21248.06 261.48 42965.80 47933.36 2018-04-28 01:54:14.000 118 21248.06 261.49 42965.78 47933.34 2018-04-28 01:54:15.000 118 21248.06 261.50 42965.79 47933.36 2018-04-28 01:54:16.000 118 21248.05 261.51 42965.80 47933.35 2018-04-28 01:54:17.000 118 21248.04 261.51 42965.80 47933.34 2018-04-28 01:54:18.000 118 21248.07 261.51 42965.78 47933.37 2018-04-28 01:54:19.000 118 21248.06 261.53 42965.77 47933.35 2018-04-28 01:54:20.000 118 21248.08 261.53 42965.77 47933.38 2018-04-28 01:54:21.000 118 21248.09 261.52 42965.75 47933.38 2018-04-28 01:54:22.000 118 21248.12 261.51 42965.78 47933.38 2018-04-28 01:54:23.000 118 21248.11 261.51 42965.78 47933.38 2018-04-28 01:54:24.000 118 21248.08 261.50 42965.79 47933.37 2018-04-28 01:54:25.000 118 21248.08 261.49 42965.77 47933.39 2018-04-28 01:54:26.000 118 21248.13 261.46 42965.78 47933.37 2018-04-28 01:54:27.000 118 21248.16 261.46 42965.79 47933.40 2018-04-28 01:54:28.000 118 21248.16 261.46 42965.78 47933.40 2018-04-28 01:54:29.000 118 21248.15 261.45 42965.79 47933.40 2018-04-28 01:54:30.000 118 21248.17 261.43 42965.80 47933.42 2018-04-28 01:54:31.000 118 21248.19 261.42 42965.80 47933.41 2018-04-28 01:54:32.000 118 21248.20 261.41 42965.80 47933.43 2018-04-28 01:54:33.000 118 21248.21 261.40 42965.80 47933.45 2018-04-28 01:54:34.000 118 21248.21 261.38 42965.82 47933.44 2018-04-28 01:54:35.000 118 21248.25 261.34 42965.82 47933.47 2018-04-28 01:54:36.000 118 21248.24 261.36 42965.81 47933.46 2018-04-28 01:54:37.000 118 21248.24 261.35 42965.83 47933.48 2018-04-28 01:54:38.000 118 21248.23 261.36 42965.83 47933.46 2018-04-28 01:54:39.000 118 21248.20 261.35 42965.81 47933.49 2018-04-28 01:54:40.000 118 21248.24 261.32 42965.82 47933.49 2018-04-28 01:54:41.000 118 21248.24 261.28 42965.83 47933.49 2018-04-28 01:54:42.000 118 21248.26 261.28 42965.84 47933.51 2018-04-28 01:54:43.000 118 21248.25 261.27 42965.84 47933.52 2018-04-28 01:54:44.000 118 21248.27 261.28 42965.84 47933.51 2018-04-28 01:54:45.000 118 21248.30 261.26 42965.84 47933.54 2018-04-28 01:54:46.000 118 21248.30 261.27 42965.85 47933.54 2018-04-28 01:54:47.000 118 21248.31 261.26 42965.87 47933.52 2018-04-28 01:54:48.000 118 21248.33 261.22 42965.86 47933.54 2018-04-28 01:54:49.000 118 21248.32 261.23 42965.87 47933.56 2018-04-28 01:54:50.000 118 21248.31 261.23 42965.87 47933.54 2018-04-28 01:54:51.000 118 21248.33 261.21 42965.86 47933.56 2018-04-28 01:54:52.000 118 21248.32 261.20 42965.87 47933.56 2018-04-28 01:54:53.000 118 21248.31 261.23 42965.88 47933.55 2018-04-28 01:54:54.000 118 21248.34 261.22 42965.89 47933.58 2018-04-28 01:54:55.000 118 21248.31 261.22 42965.87 47933.56 2018-04-28 01:54:56.000 118 21248.31 261.22 42965.90 47933.56 2018-04-28 01:54:57.000 118 21248.32 261.23 42965.89 47933.58 2018-04-28 01:54:58.000 118 21248.34 261.19 42965.92 47933.58 2018-04-28 01:54:59.000 118 21248.31 261.20 42965.91 47933.57 2018-04-28 01:55:00.000 118 21248.33 261.21 42965.91 47933.56 2018-04-28 01:55:01.000 118 21248.35 261.19 42965.91 47933.60 2018-04-28 01:55:02.000 118 21248.31 261.21 42965.92 47933.57 2018-04-28 01:55:03.000 118 21248.32 261.22 42965.91 47933.58 2018-04-28 01:55:04.000 118 21248.36 261.20 42965.92 47933.60 2018-04-28 01:55:05.000 118 21248.38 261.19 42965.88 47933.59 2018-04-28 01:55:06.000 118 21248.42 261.17 42965.88 47933.62 2018-04-28 01:55:07.000 118 21248.46 261.16 42965.91 47933.61 2018-04-28 01:55:08.000 118 21248.46 261.14 42965.95 47933.65 2018-04-28 01:55:09.000 118 21248.45 261.12 42965.93 47933.67 2018-04-28 01:55:10.000 118 21248.49 261.13 42965.93 47933.70 2018-04-28 01:55:11.000 118 21248.49 261.12 42965.93 47933.71 2018-04-28 01:55:12.000 118 21248.47 261.12 42965.96 47933.72 2018-04-28 01:55:13.000 118 21248.48 261.13 42965.98 47933.73 2018-04-28 01:55:14.000 118 21248.50 261.13 42966.03 47933.76 2018-04-28 01:55:15.000 118 21248.54 261.13 42966.00 47933.75 2018-04-28 01:55:16.000 118 21248.54 261.13 42965.99 47933.78 2018-04-28 01:55:17.000 118 21248.53 261.14 42965.97 47933.76 2018-04-28 01:55:18.000 118 21248.54 261.11 42965.97 47933.76 2018-04-28 01:55:19.000 118 21248.53 261.12 42965.99 47933.76 2018-04-28 01:55:20.000 118 21248.52 261.13 42965.99 47933.78 2018-04-28 01:55:21.000 118 21248.52 261.12 42965.98 47933.77 2018-04-28 01:55:22.000 118 21248.53 261.13 42965.99 47933.75 2018-04-28 01:55:23.000 118 21248.54 261.13 42966.00 47933.79 2018-04-28 01:55:24.000 118 21248.55 261.13 42966.00 47933.75 2018-04-28 01:55:25.000 118 21248.53 261.13 42966.01 47933.77 2018-04-28 01:55:26.000 118 21248.53 261.11 42966.00 47933.76 2018-04-28 01:55:27.000 118 21248.50 261.12 42965.98 47933.76 2018-04-28 01:55:28.000 118 21248.50 261.15 42966.01 47933.74 2018-04-28 01:55:29.000 118 21248.50 261.16 42966.02 47933.72 2018-04-28 01:55:30.000 118 21248.47 261.16 42965.97 47933.75 2018-04-28 01:55:31.000 118 21248.47 261.14 42966.00 47933.74 2018-04-28 01:55:32.000 118 21248.43 261.16 42966.00 47933.73 2018-04-28 01:55:33.000 118 21248.44 261.12 42965.99 47933.69 2018-04-28 01:55:34.000 118 21248.44 261.14 42965.99 47933.70 2018-04-28 01:55:35.000 118 21248.39 261.16 42966.01 47933.67 2018-04-28 01:55:36.000 118 21248.35 261.16 42965.95 47933.69 2018-04-28 01:55:37.000 118 21248.35 261.19 42965.93 47933.65 2018-04-28 01:55:38.000 118 21248.36 261.20 42965.91 47933.67 2018-04-28 01:55:39.000 118 21248.35 261.20 42965.92 47933.61 2018-04-28 01:55:40.000 118 21248.38 261.18 42965.93 47933.62 2018-04-28 01:55:41.000 118 21248.40 261.16 42965.95 47933.61 2018-04-28 01:55:42.000 118 21248.36 261.19 42965.93 47933.62 2018-04-28 01:55:43.000 118 21248.39 261.21 42965.92 47933.62 2018-04-28 01:55:44.000 118 21248.41 261.20 42965.92 47933.60 2018-04-28 01:55:45.000 118 21248.39 261.21 42965.92 47933.63 2018-04-28 01:55:46.000 118 21248.40 261.20 42965.92 47933.62 2018-04-28 01:55:47.000 118 21248.39 261.20 42965.93 47933.61 2018-04-28 01:55:48.000 118 21248.38 261.19 42965.90 47933.62 2018-04-28 01:55:49.000 118 21248.37 261.19 42965.91 47933.63 2018-04-28 01:55:50.000 118 21248.36 261.22 42965.88 47933.60 2018-04-28 01:55:51.000 118 21248.34 261.27 42965.86 47933.58 2018-04-28 01:55:52.000 118 21248.34 261.28 42965.84 47933.59 2018-04-28 01:55:53.000 118 21248.37 261.29 42965.82 47933.53 2018-04-28 01:55:54.000 118 21248.38 261.27 42965.77 47933.51 2018-04-28 01:55:55.000 118 21248.37 261.29 42965.73 47933.53 2018-04-28 01:55:56.000 118 21248.41 261.27 42965.78 47933.52 2018-04-28 01:55:57.000 118 21248.44 261.29 42965.79 47933.50 2018-04-28 01:55:58.000 118 21248.44 261.29 42965.82 47933.51 2018-04-28 01:55:59.000 118 21248.43 261.30 42965.78 47933.52 2018-04-28 01:56:00.000 118 21248.41 261.31 42965.81 47933.51 2018-04-28 01:56:01.000 118 21248.45 261.31 42965.80 47933.54 2018-04-28 01:56:02.000 118 21248.47 261.32 42965.80 47933.53 2018-04-28 01:56:03.000 118 21248.45 261.32 42965.79 47933.53 2018-04-28 01:56:04.000 118 21248.48 261.32 42965.79 47933.51 2018-04-28 01:56:05.000 118 21248.48 261.34 42965.81 47933.53 2018-04-28 01:56:06.000 118 21248.48 261.36 42965.81 47933.53 2018-04-28 01:56:07.000 118 21248.50 261.35 42965.83 47933.54 2018-04-28 01:56:08.000 118 21248.51 261.36 42965.80 47933.56 2018-04-28 01:56:09.000 118 21248.50 261.38 42965.82 47933.54 2018-04-28 01:56:10.000 118 21248.52 261.38 42965.82 47933.55 2018-04-28 01:56:11.000 118 21248.53 261.38 42965.82 47933.56 2018-04-28 01:56:12.000 118 21248.54 261.37 42965.80 47933.57 2018-04-28 01:56:13.000 118 21248.55 261.35 42965.80 47933.56 2018-04-28 01:56:14.000 118 21248.54 261.35 42965.83 47933.58 2018-04-28 01:56:15.000 118 21248.58 261.34 42965.83 47933.59 2018-04-28 01:56:16.000 118 21248.61 261.33 42965.81 47933.61 2018-04-28 01:56:17.000 118 21248.61 261.31 42965.82 47933.65 2018-04-28 01:56:18.000 118 21248.63 261.31 42965.87 47933.65 2018-04-28 01:56:19.000 118 21248.60 261.31 42965.85 47933.66 2018-04-28 01:56:20.000 118 21248.61 261.32 42965.87 47933.69 2018-04-28 01:56:21.000 118 21248.62 261.35 42965.89 47933.68 2018-04-28 01:56:22.000 118 21248.61 261.34 42965.87 47933.67 2018-04-28 01:56:23.000 118 21248.60 261.35 42965.85 47933.67 2018-04-28 01:56:24.000 118 21248.61 261.33 42965.86 47933.67 2018-04-28 01:56:25.000 118 21248.60 261.31 42965.89 47933.68 2018-04-28 01:56:26.000 118 21248.58 261.29 42965.91 47933.67 2018-04-28 01:56:27.000 118 21248.58 261.29 42965.92 47933.66 2018-04-28 01:56:28.000 118 21248.58 261.28 42965.90 47933.69 2018-04-28 01:56:29.000 118 21248.57 261.26 42965.92 47933.66 2018-04-28 01:56:30.000 118 21248.59 261.26 42965.95 47933.69 2018-04-28 01:56:31.000 118 21248.60 261.23 42965.94 47933.71 2018-04-28 01:56:32.000 118 21248.60 261.20 42965.95 47933.72 2018-04-28 01:56:33.000 118 21248.57 261.22 42965.95 47933.70 2018-04-28 01:56:34.000 118 21248.56 261.23 42965.93 47933.73 2018-04-28 01:56:35.000 118 21248.57 261.21 42965.95 47933.72 2018-04-28 01:56:36.000 118 21248.54 261.21 42965.97 47933.72 2018-04-28 01:56:37.000 118 21248.53 261.19 42965.99 47933.73 2018-04-28 01:56:38.000 118 21248.52 261.19 42966.01 47933.73 2018-04-28 01:56:39.000 118 21248.51 261.23 42966.04 47933.74 2018-04-28 01:56:40.000 118 21248.52 261.19 42966.01 47933.70 2018-04-28 01:56:41.000 118 21248.51 261.16 42966.00 47933.76 2018-04-28 01:56:42.000 118 21248.50 261.18 42966.01 47933.73 2018-04-28 01:56:43.000 118 21248.51 261.17 42966.01 47933.71 2018-04-28 01:56:44.000 118 21248.54 261.15 42966.03 47933.75 2018-04-28 01:56:45.000 118 21248.51 261.15 42966.04 47933.76 2018-04-28 01:56:46.000 118 21248.51 261.12 42966.03 47933.75 2018-04-28 01:56:47.000 118 21248.52 261.11 42966.03 47933.78 2018-04-28 01:56:48.000 118 21248.51 261.11 42966.09 47933.79 2018-04-28 01:56:49.000 118 21248.54 261.12 42966.07 47933.80 2018-04-28 01:56:50.000 118 21248.54 261.12 42966.07 47933.78 2018-04-28 01:56:51.000 118 21248.56 261.10 42966.08 47933.78 2018-04-28 01:56:52.000 118 21248.56 261.08 42966.09 47933.82 2018-04-28 01:56:53.000 118 21248.57 261.06 42966.08 47933.79 2018-04-28 01:56:54.000 118 21248.57 261.05 42966.06 47933.83 2018-04-28 01:56:55.000 118 21248.55 261.03 42966.08 47933.81 2018-04-28 01:56:56.000 118 21248.55 261.05 42966.07 47933.83 2018-04-28 01:56:57.000 118 21248.52 261.07 42966.07 47933.84 2018-04-28 01:56:58.000 118 21248.51 261.09 42966.09 47933.79 2018-04-28 01:56:59.000 118 21248.45 261.15 42966.05 47933.79 2018-04-28 01:57:00.000 118 21248.45 261.20 42966.00 47933.76 2018-04-28 01:57:01.000 118 21248.44 261.22 42965.97 47933.72 2018-04-28 01:57:02.000 118 21248.43 261.21 42965.96 47933.68 2018-04-28 01:57:03.000 118 21248.38 261.20 42965.96 47933.67 2018-04-28 01:57:04.000 118 21248.40 261.19 42965.94 47933.66 2018-04-28 01:57:05.000 118 21248.39 261.17 42965.93 47933.66 2018-04-28 01:57:06.000 118 21248.40 261.18 42965.94 47933.61 2018-04-28 01:57:07.000 118 21248.38 261.14 42965.92 47933.59 2018-04-28 01:57:08.000 118 21248.36 261.16 42965.91 47933.61 2018-04-28 01:57:09.000 118 21248.37 261.17 42965.91 47933.56 2018-04-28 01:57:10.000 118 21248.35 261.17 42965.90 47933.59 2018-04-28 01:57:11.000 118 21248.36 261.14 42965.91 47933.57 2018-04-28 01:57:12.000 118 21248.36 261.16 42965.88 47933.57 2018-04-28 01:57:13.000 118 21248.35 261.16 42965.87 47933.56 2018-04-28 01:57:14.000 118 21248.34 261.16 42965.88 47933.54 2018-04-28 01:57:15.000 118 21248.33 261.19 42965.85 47933.54 2018-04-28 01:57:16.000 118 21248.31 261.20 42965.83 47933.53 2018-04-28 01:57:17.000 118 21248.32 261.17 42965.82 47933.53 2018-04-28 01:57:18.000 118 21248.35 261.19 42965.78 47933.54 2018-04-28 01:57:19.000 118 21248.36 261.21 42965.84 47933.50 2018-04-28 01:57:20.000 118 21248.36 261.22 42965.84 47933.52 2018-04-28 01:57:21.000 118 21248.34 261.23 42965.83 47933.49 2018-04-28 01:57:22.000 118 21248.34 261.21 42965.83 47933.52 2018-04-28 01:57:23.000 118 21248.36 261.23 42965.83 47933.50 2018-04-28 01:57:24.000 118 21248.38 261.24 42965.83 47933.53 2018-04-28 01:57:25.000 118 21248.40 261.22 42965.82 47933.50 2018-04-28 01:57:26.000 118 21248.43 261.21 42965.82 47933.54 2018-04-28 01:57:27.000 118 21248.43 261.21 42965.79 47933.53 2018-04-28 01:57:28.000 118 21248.49 261.19 42965.79 47933.55 2018-04-28 01:57:29.000 118 21248.50 261.20 42965.79 47933.57 2018-04-28 01:57:30.000 118 21248.52 261.17 42965.80 47933.61 2018-04-28 01:57:31.000 118 21248.51 261.17 42965.83 47933.60 2018-04-28 01:57:32.000 118 21248.53 261.16 42965.87 47933.62 2018-04-28 01:57:33.000 118 21248.53 261.15 42965.83 47933.61 2018-04-28 01:57:34.000 118 21248.54 261.12 42965.85 47933.61 2018-04-28 01:57:35.000 118 21248.55 261.10 42965.85 47933.64 2018-04-28 01:57:36.000 118 21248.58 261.10 42965.85 47933.64 2018-04-28 01:57:37.000 118 21248.55 261.12 42965.86 47933.65 2018-04-28 01:57:38.000 118 21248.58 261.13 42965.87 47933.65 2018-04-28 01:57:39.000 118 21248.56 261.13 42965.85 47933.66 2018-04-28 01:57:40.000 118 21248.54 261.13 42965.86 47933.64 2018-04-28 01:57:41.000 118 21248.57 261.10 42965.84 47933.67 2018-04-28 01:57:42.000 118 21248.56 261.08 42965.86 47933.62 2018-04-28 01:57:43.000 118 21248.57 261.07 42965.85 47933.65 2018-04-28 01:57:44.000 118 21248.59 261.09 42965.87 47933.62 2018-04-28 01:57:45.000 118 21248.59 261.09 42965.85 47933.63 2018-04-28 01:57:46.000 118 21248.62 261.08 42965.81 47933.65 2018-04-28 01:57:47.000 118 21248.65 261.09 42965.84 47933.66 2018-04-28 01:57:48.000 118 21248.63 261.09 42965.85 47933.64 2018-04-28 01:57:49.000 118 21248.63 261.07 42965.85 47933.66 2018-04-28 01:57:50.000 118 21248.66 261.06 42965.82 47933.65 2018-04-28 01:57:51.000 118 21248.68 261.07 42965.85 47933.68 2018-04-28 01:57:52.000 118 21248.71 261.04 42965.85 47933.68 2018-04-28 01:57:53.000 118 21248.72 261.02 42965.82 47933.69 2018-04-28 01:57:54.000 118 21248.69 261.04 42965.86 47933.68 2018-04-28 01:57:55.000 118 21248.72 261.01 42965.83 47933.70 2018-04-28 01:57:56.000 118 21248.76 261.00 42965.82 47933.68 2018-04-28 01:57:57.000 118 21248.73 261.02 42965.86 47933.71 2018-04-28 01:57:58.000 118 21248.76 260.97 42965.86 47933.73 2018-04-28 01:57:59.000 118 21248.78 260.91 42965.89 47933.75 2018-04-28 01:58:00.000 118 21248.79 260.89 42965.90 47933.79 2018-04-28 01:58:01.000 118 21248.78 260.88 42965.91 47933.81 2018-04-28 01:58:02.000 118 21248.80 260.85 42965.94 47933.81 2018-04-28 01:58:03.000 118 21248.83 260.84 42965.95 47933.82 2018-04-28 01:58:04.000 118 21248.84 260.84 42965.95 47933.82 2018-04-28 01:58:05.000 118 21248.82 260.83 42965.96 47933.85 2018-04-28 01:58:06.000 118 21248.84 260.81 42965.97 47933.85 2018-04-28 01:58:07.000 118 21248.82 260.82 42965.96 47933.88 2018-04-28 01:58:08.000 118 21248.80 260.82 42965.97 47933.86 2018-04-28 01:58:09.000 118 21248.80 260.81 42965.98 47933.87 2018-04-28 01:58:10.000 118 21248.82 260.81 42966.00 47933.87 2018-04-28 01:58:11.000 118 21248.76 260.85 42965.99 47933.86 2018-04-28 01:58:12.000 118 21248.73 260.86 42966.00 47933.85 2018-04-28 01:58:13.000 118 21248.71 260.85 42965.96 47933.86 2018-04-28 01:58:14.000 118 21248.69 260.84 42965.94 47933.84 2018-04-28 01:58:15.000 118 21248.69 260.86 42965.92 47933.80 2018-04-28 01:58:16.000 118 21248.68 260.90 42965.96 47933.80 2018-04-28 01:58:17.000 118 21248.66 260.92 42965.93 47933.76 2018-04-28 01:58:18.000 118 21248.63 260.94 42965.93 47933.76 2018-04-28 01:58:19.000 118 21248.63 260.97 42965.92 47933.74 2018-04-28 01:58:20.000 118 21248.63 260.96 42965.91 47933.72 2018-04-28 01:58:21.000 118 21248.62 261.01 42965.91 47933.72 2018-04-28 01:58:22.000 118 21248.61 261.03 42965.87 47933.72 2018-04-28 01:58:23.000 118 21248.62 261.07 42965.86 47933.71 2018-04-28 01:58:24.000 118 21248.65 261.08 42965.87 47933.70 2018-04-28 01:58:25.000 118 21248.62 261.10 42965.87 47933.68 2018-04-28 01:58:26.000 118 21248.61 261.12 42965.86 47933.65 2018-04-28 01:58:27.000 118 21248.64 261.11 42965.83 47933.67 2018-04-28 01:58:28.000 118 21248.65 261.12 42965.86 47933.67 2018-04-28 01:58:29.000 118 21248.68 261.14 42965.85 47933.65 2018-04-28 01:58:30.000 118 21248.69 261.15 42965.83 47933.66 2018-04-28 01:58:31.000 118 21248.71 261.18 42965.83 47933.69 2018-04-28 01:58:32.000 118 21248.76 261.18 42965.83 47933.71 2018-04-28 01:58:33.000 118 21248.77 261.16 42965.84 47933.72 2018-04-28 01:58:34.000 118 21248.75 261.17 42965.83 47933.70 2018-04-28 01:58:35.000 118 21248.73 261.16 42965.84 47933.71 2018-04-28 01:58:36.000 118 21248.74 261.16 42965.81 47933.71 2018-04-28 01:58:37.000 118 21248.75 261.18 42965.84 47933.68 2018-04-28 01:58:38.000 118 21248.78 261.18 42965.84 47933.68 2018-04-28 01:58:39.000 118 21248.76 261.19 42965.80 47933.69 2018-04-28 01:58:40.000 118 21248.77 261.19 42965.80 47933.70 2018-04-28 01:58:41.000 118 21248.77 261.18 42965.81 47933.69 2018-04-28 01:58:42.000 118 21248.75 261.19 42965.81 47933.68 2018-04-28 01:58:43.000 118 21248.75 261.19 42965.77 47933.70 2018-04-28 01:58:44.000 118 21248.75 261.21 42965.82 47933.71 2018-04-28 01:58:45.000 118 21248.77 261.21 42965.85 47933.69 2018-04-28 01:58:46.000 118 21248.73 261.22 42965.84 47933.69 2018-04-28 01:58:47.000 118 21248.71 261.23 42965.82 47933.71 2018-04-28 01:58:48.000 118 21248.73 261.23 42965.82 47933.68 2018-04-28 01:58:49.000 118 21248.73 261.26 42965.78 47933.68 2018-04-28 01:58:50.000 118 21248.73 261.31 42965.76 47933.71 2018-04-28 01:58:51.000 118 21248.73 261.32 42965.79 47933.70 2018-04-28 01:58:52.000 118 21248.70 261.33 42965.79 47933.66 2018-04-28 01:58:53.000 118 21248.67 261.36 42965.76 47933.64 2018-04-28 01:58:54.000 118 21248.67 261.34 42965.80 47933.62 2018-04-28 01:58:55.000 118 21248.69 261.36 42965.79 47933.64 2018-04-28 01:58:56.000 118 21248.67 261.37 42965.77 47933.63 2018-04-28 01:58:57.000 118 21248.61 261.41 42965.76 47933.61 2018-04-28 01:58:58.000 118 21248.61 261.43 42965.77 47933.59 2018-04-28 01:58:59.000 118 21248.58 261.43 42965.78 47933.58 2018-04-28 01:59:00.000 118 21248.56 261.44 42965.72 47933.55 2018-04-28 01:59:01.000 118 21248.53 261.44 42965.75 47933.55 2018-04-28 01:59:02.000 118 21248.50 261.43 42965.77 47933.57 2018-04-28 01:59:03.000 118 21248.44 261.49 42965.73 47933.50 2018-04-28 01:59:04.000 118 21248.47 261.48 42965.76 47933.52 2018-04-28 01:59:05.000 118 21248.44 261.49 42965.75 47933.52 2018-04-28 01:59:06.000 118 21248.40 261.50 42965.75 47933.50 2018-04-28 01:59:07.000 118 21248.41 261.51 42965.75 47933.51 2018-04-28 01:59:08.000 118 21248.40 261.52 42965.75 47933.51 2018-04-28 01:59:09.000 118 21248.36 261.56 42965.73 47933.49 2018-04-28 01:59:10.000 118 21248.37 261.59 42965.74 47933.52 2018-04-28 01:59:11.000 118 21248.35 261.64 42965.75 47933.47 2018-04-28 01:59:12.000 118 21248.35 261.67 42965.77 47933.49 2018-04-28 01:59:13.000 118 21248.30 261.70 42965.75 47933.46 2018-04-28 01:59:14.000 118 21248.32 261.73 42965.76 47933.48 2018-04-28 01:59:15.000 118 21248.33 261.76 42965.77 47933.47 2018-04-28 01:59:16.000 118 21248.33 261.80 42965.76 47933.46 2018-04-28 01:59:17.000 118 21248.35 261.81 42965.74 47933.45 2018-04-28 01:59:18.000 118 21248.35 261.84 42965.75 47933.45 2018-04-28 01:59:19.000 118 21248.35 261.89 42965.72 47933.45 2018-04-28 01:59:20.000 118 21248.37 261.93 42965.71 47933.48 2018-04-28 01:59:21.000 118 21248.40 261.96 42965.71 47933.47 2018-04-28 01:59:22.000 118 21248.41 261.98 42965.74 47933.46 2018-04-28 01:59:23.000 118 21248.39 262.02 42965.70 47933.46 2018-04-28 01:59:24.000 118 21248.42 262.04 42965.70 47933.44 2018-04-28 01:59:25.000 118 21248.41 262.06 42965.71 47933.44 2018-04-28 01:59:26.000 118 21248.41 262.07 42965.68 47933.48 2018-04-28 01:59:27.000 118 21248.42 262.11 42965.71 47933.44 2018-04-28 01:59:28.000 118 21248.43 262.10 42965.70 47933.44 2018-04-28 01:59:29.000 118 21248.43 262.11 42965.70 47933.46 2018-04-28 01:59:30.000 118 21248.47 262.12 42965.68 47933.47 2018-04-28 01:59:31.000 118 21248.47 262.13 42965.68 47933.48 2018-04-28 01:59:32.000 118 21248.49 262.11 42965.72 47933.49 2018-04-28 01:59:33.000 118 21248.53 262.12 42965.73 47933.49 2018-04-28 01:59:34.000 118 21248.54 262.11 42965.74 47933.53 2018-04-28 01:59:35.000 118 21248.54 262.11 42965.71 47933.53 2018-04-28 01:59:36.000 118 21248.56 262.10 42965.77 47933.54 2018-04-28 01:59:37.000 118 21248.58 262.07 42965.79 47933.57 2018-04-28 01:59:38.000 118 21248.59 262.03 42965.78 47933.58 2018-04-28 01:59:39.000 118 21248.63 262.00 42965.81 47933.63 2018-04-28 01:59:40.000 118 21248.69 261.99 42965.85 47933.68 2018-04-28 01:59:41.000 118 21248.71 262.02 42965.86 47933.68 2018-04-28 01:59:42.000 118 21248.72 262.04 42965.86 47933.74 2018-04-28 01:59:43.000 118 21248.73 262.06 42965.81 47933.70 2018-04-28 01:59:44.000 118 21248.71 262.09 42965.83 47933.74 2018-04-28 01:59:45.000 118 21248.73 262.11 42965.85 47933.71 2018-04-28 01:59:46.000 118 21248.73 262.13 42965.84 47933.71 2018-04-28 01:59:47.000 118 21248.73 262.15 42965.81 47933.74 2018-04-28 01:59:48.000 118 21248.77 262.18 42965.79 47933.71 2018-04-28 01:59:49.000 118 21248.75 262.15 42965.79 47933.70 2018-04-28 01:59:50.000 118 21248.73 262.17 42965.81 47933.71 2018-04-28 01:59:51.000 118 21248.75 262.21 42965.79 47933.71 2018-04-28 01:59:52.000 118 21248.75 262.21 42965.81 47933.69 2018-04-28 01:59:53.000 118 21248.76 262.22 42965.83 47933.69 2018-04-28 01:59:54.000 118 21248.75 262.22 42965.81 47933.69 2018-04-28 01:59:55.000 118 21248.74 262.21 42965.79 47933.69 2018-04-28 01:59:56.000 118 21248.75 262.20 42965.82 47933.68 2018-04-28 01:59:57.000 118 21248.75 262.20 42965.83 47933.69 2018-04-28 01:59:58.000 118 21248.77 262.21 42965.82 47933.68 2018-04-28 01:59:59.000 118 21248.78 262.20 42965.84 47933.70 2018-04-28 02:00:00.000 118 21248.75 262.18 42965.83 47933.67 2018-04-28 02:00:01.000 118 21248.73 262.22 42965.84 47933.70 2018-04-28 02:00:02.000 118 21248.74 262.20 42965.85 47933.71 2018-04-28 02:00:03.000 118 21248.72 262.21 42965.86 47933.68 2018-04-28 02:00:04.000 118 21248.72 262.24 42965.85 47933.72 2018-04-28 02:00:05.000 118 21248.72 262.24 42965.86 47933.70 2018-04-28 02:00:06.000 118 21248.69 262.26 42965.85 47933.73 2018-04-28 02:00:07.000 118 21248.68 262.29 42965.86 47933.72 2018-04-28 02:00:08.000 118 21248.66 262.32 42965.87 47933.69 2018-04-28 02:00:09.000 118 21248.69 262.35 42965.85 47933.70 2018-04-28 02:00:10.000 118 21248.70 262.37 42965.82 47933.70 2018-04-28 02:00:11.000 118 21248.69 262.41 42965.83 47933.67 2018-04-28 02:00:12.000 118 21248.67 262.42 42965.83 47933.70 2018-04-28 02:00:13.000 118 21248.70 262.46 42965.83 47933.67 2018-04-28 02:00:14.000 118 21248.70 262.48 42965.83 47933.69 2018-04-28 02:00:15.000 118 21248.69 262.51 42965.83 47933.65 2018-04-28 02:00:16.000 118 21248.69 262.53 42965.81 47933.68 2018-04-28 02:00:17.000 118 21248.70 262.56 42965.81 47933.65 2018-04-28 02:00:18.000 118 21248.73 262.57 42965.78 47933.69 2018-04-28 02:00:19.000 118 21248.74 262.57 42965.81 47933.67 2018-04-28 02:00:20.000 118 21248.79 262.62 42965.81 47933.69 2018-04-28 02:00:21.000 118 21248.78 262.63 42965.79 47933.69 2018-04-28 02:00:22.000 118 21248.80 262.66 42965.79 47933.71 2018-04-28 02:00:23.000 118 21248.81 262.67 42965.81 47933.69 2018-04-28 02:00:24.000 118 21248.81 262.69 42965.80 47933.73 2018-04-28 02:00:25.000 118 21248.81 262.70 42965.78 47933.71 2018-04-28 02:00:26.000 118 21248.83 262.70 42965.80 47933.72 2018-04-28 02:00:27.000 118 21248.86 262.68 42965.83 47933.74 2018-04-28 02:00:28.000 118 21248.87 262.67 42965.82 47933.73 2018-04-28 02:00:29.000 118 21248.89 262.66 42965.85 47933.79 2018-04-28 02:00:30.000 118 21248.88 262.68 42965.86 47933.76 2018-04-28 02:00:31.000 118 21248.92 262.68 42965.88 47933.81 2018-04-28 02:00:32.000 118 21248.92 262.66 42965.87 47933.82 2018-04-28 02:00:33.000 118 21248.93 262.65 42965.87 47933.81 2018-04-28 02:00:34.000 118 21248.97 262.64 42965.86 47933.83 2018-04-28 02:00:35.000 118 21248.95 262.66 42965.88 47933.84 2018-04-28 02:00:36.000 118 21248.96 262.65 42965.93 47933.84 2018-04-28 02:00:37.000 118 21248.96 262.65 42965.90 47933.85 2018-04-28 02:00:38.000 118 21248.96 262.67 42965.91 47933.89 2018-04-28 02:00:39.000 118 21248.95 262.69 42965.93 47933.86 2018-04-28 02:00:40.000 118 21248.96 262.70 42965.91 47933.87 2018-04-28 02:00:41.000 118 21248.95 262.69 42965.88 47933.87 2018-04-28 02:00:42.000 118 21248.94 262.69 42965.89 47933.85 2018-04-28 02:00:43.000 118 21248.95 262.70 42965.90 47933.86 2018-04-28 02:00:44.000 118 21248.95 262.73 42965.88 47933.88 2018-04-28 02:00:45.000 118 21248.96 262.72 42965.89 47933.87 2018-04-28 02:00:46.000 118 21248.95 262.73 42965.92 47933.88 2018-04-28 02:00:47.000 118 21248.94 262.75 42965.94 47933.88 2018-04-28 02:00:48.000 118 21248.96 262.72 42965.91 47933.87 2018-04-28 02:00:49.000 118 21248.96 262.73 42965.90 47933.89 2018-04-28 02:00:50.000 118 21248.98 262.75 42965.91 47933.90 2018-04-28 02:00:51.000 118 21248.98 262.77 42965.94 47933.90 2018-04-28 02:00:52.000 118 21248.97 262.78 42965.90 47933.89 2018-04-28 02:00:53.000 118 21248.95 262.78 42965.89 47933.91 2018-04-28 02:00:54.000 118 21248.92 262.80 42965.91 47933.87 2018-04-28 02:00:55.000 118 21248.91 262.81 42965.89 47933.86 2018-04-28 02:00:56.000 118 21248.87 262.81 42965.88 47933.83 2018-04-28 02:00:57.000 118 21248.86 262.82 42965.86 47933.78 2018-04-28 02:00:58.000 118 21248.84 262.85 42965.83 47933.80 2018-04-28 02:00:59.000 118 21248.78 262.85 42965.80 47933.79 2018-04-28 02:01:00.000 118 21248.77 262.84 42965.80 47933.76 2018-04-28 02:01:01.000 118 21248.75 262.83 42965.82 47933.77 2018-04-28 02:01:02.000 118 21248.75 262.81 42965.83 47933.74 2018-04-28 02:01:03.000 118 21248.76 262.81 42965.83 47933.74 2018-04-28 02:01:04.000 118 21248.72 262.79 42965.84 47933.76 2018-04-28 02:01:05.000 118 21248.72 262.78 42965.84 47933.73 2018-04-28 02:01:06.000 118 21248.72 262.79 42965.84 47933.74 2018-04-28 02:01:07.000 118 21248.70 262.78 42965.86 47933.73 2018-04-28 02:01:08.000 118 21248.70 262.77 42965.86 47933.75 2018-04-28 02:01:09.000 118 21248.72 262.76 42965.86 47933.73 2018-04-28 02:01:10.000 118 21248.73 262.77 42965.87 47933.76 2018-04-28 02:01:11.000 118 21248.74 262.75 42965.88 47933.72 2018-04-28 02:01:12.000 118 21248.74 262.75 42965.91 47933.74 2018-04-28 02:01:13.000 118 21248.73 262.76 42965.91 47933.75 2018-04-28 02:01:14.000 118 21248.74 262.75 42965.88 47933.75 2018-04-28 02:01:15.000 118 21248.76 262.77 42965.87 47933.75 2018-04-28 02:01:16.000 118 21248.78 262.75 42965.91 47933.75 2018-04-28 02:01:17.000 118 21248.79 262.72 42965.87 47933.77 2018-04-28 02:01:18.000 118 21248.77 262.68 42965.89 47933.77 2018-04-28 02:01:19.000 118 21248.76 262.65 42965.92 47933.76 2018-04-28 02:01:20.000 118 21248.73 262.62 42965.91 47933.76 2018-04-28 02:01:21.000 118 21248.76 262.59 42965.91 47933.79 2018-04-28 02:01:22.000 118 21248.75 262.58 42965.91 47933.77 2018-04-28 02:01:23.000 118 21248.75 262.56 42965.91 47933.78 2018-04-28 02:01:24.000 118 21248.72 262.54 42965.90 47933.81 2018-04-28 02:01:25.000 118 21248.71 262.53 42965.90 47933.76 2018-04-28 02:01:26.000 118 21248.68 262.53 42965.89 47933.78 2018-04-28 02:01:27.000 118 21248.64 262.49 42965.93 47933.76 2018-04-28 02:01:28.000 118 21248.65 262.46 42965.95 47933.76 2018-04-28 02:01:29.000 118 21248.61 262.49 42965.95 47933.75 2018-04-28 02:01:30.000 118 21248.61 262.49 42965.91 47933.76 2018-04-28 02:01:31.000 118 21248.58 262.48 42965.90 47933.74 2018-04-28 02:01:32.000 118 21248.58 262.46 42965.93 47933.73 2018-04-28 02:01:33.000 118 21248.57 262.46 42965.94 47933.73 2018-04-28 02:01:34.000 118 21248.56 262.46 42965.91 47933.72 2018-04-28 02:01:35.000 118 21248.56 262.52 42965.91 47933.71 2018-04-28 02:01:36.000 118 21248.57 262.54 42965.88 47933.73 2018-04-28 02:01:37.000 118 21248.56 262.55 42965.87 47933.70 2018-04-28 02:01:38.000 118 21248.57 262.53 42965.91 47933.72 2018-04-28 02:01:39.000 118 21248.58 262.55 42965.91 47933.70 2018-04-28 02:01:40.000 118 21248.58 262.57 42965.88 47933.70 2018-04-28 02:01:41.000 118 21248.60 262.54 42965.90 47933.71 2018-04-28 02:01:42.000 118 21248.59 262.57 42965.89 47933.68 2018-04-28 02:01:43.000 118 21248.57 262.60 42965.87 47933.69 2018-04-28 02:01:44.000 118 21248.57 262.64 42965.86 47933.66 2018-04-28 02:01:45.000 118 21248.56 262.64 42965.84 47933.68 2018-04-28 02:01:46.000 118 21248.58 262.65 42965.82 47933.65 2018-04-28 02:01:47.000 118 21248.60 262.64 42965.83 47933.65 2018-04-28 02:01:48.000 118 21248.62 262.62 42965.81 47933.61 2018-04-28 02:01:49.000 118 21248.63 262.63 42965.79 47933.63 2018-04-28 02:01:50.000 118 21248.62 262.65 42965.82 47933.63 2018-04-28 02:01:51.000 118 21248.61 262.65 42965.80 47933.63 2018-04-28 02:01:52.000 118 21248.63 262.65 42965.77 47933.61 2018-04-28 02:01:53.000 118 21248.62 262.64 42965.77 47933.65 2018-04-28 02:01:54.000 118 21248.60 262.62 42965.78 47933.61 2018-04-28 02:01:55.000 118 21248.62 262.61 42965.77 47933.61 2018-04-28 02:01:56.000 118 21248.58 262.61 42965.80 47933.60 2018-04-28 02:01:57.000 118 21248.58 262.62 42965.78 47933.61 2018-04-28 02:01:58.000 118 21248.60 262.61 42965.76 47933.61 2018-04-28 02:01:59.000 118 21248.61 262.63 42965.77 47933.61 2018-04-28 02:02:00.000 118 21248.60 262.60 42965.79 47933.61 2018-04-28 02:02:01.000 118 21248.59 262.62 42965.79 47933.60 2018-04-28 02:02:02.000 118 21248.59 262.63 42965.80 47933.59 2018-04-28 02:02:03.000 118 21248.60 262.62 42965.77 47933.63 2018-04-28 02:02:04.000 118 21248.59 262.64 42965.78 47933.60 2018-04-28 02:02:05.000 118 21248.63 262.63 42965.79 47933.62 2018-04-28 02:02:06.000 118 21248.65 262.66 42965.78 47933.61 2018-04-28 02:02:07.000 118 21248.64 262.67 42965.79 47933.62 2018-04-28 02:02:08.000 118 21248.65 262.70 42965.77 47933.60 2018-04-28 02:02:09.000 118 21248.63 262.71 42965.76 47933.61 2018-04-28 02:02:10.000 118 21248.62 262.73 42965.79 47933.61 2018-04-28 02:02:11.000 118 21248.62 262.74 42965.79 47933.59 2018-04-28 02:02:12.000 118 21248.62 262.75 42965.75 47933.60 2018-04-28 02:02:13.000 118 21248.61 262.73 42965.77 47933.57 2018-04-28 02:02:14.000 118 21248.62 262.76 42965.75 47933.59 2018-04-28 02:02:15.000 118 21248.63 262.74 42965.72 47933.55 2018-04-28 02:02:16.000 118 21248.62 262.72 42965.72 47933.59 2018-04-28 02:02:17.000 118 21248.62 262.71 42965.74 47933.58 2018-04-28 02:02:18.000 118 21248.62 262.69 42965.76 47933.60 2018-04-28 02:02:19.000 118 21248.61 262.68 42965.80 47933.60 2018-04-28 02:02:20.000 118 21248.60 262.69 42965.79 47933.59 2018-04-28 02:02:21.000 118 21248.59 262.69 42965.79 47933.63 2018-04-28 02:02:22.000 118 21248.60 262.65 42965.80 47933.62 2018-04-28 02:02:23.000 118 21248.61 262.63 42965.80 47933.63 2018-04-28 02:02:24.000 118 21248.61 262.64 42965.81 47933.62 2018-04-28 02:02:25.000 118 21248.60 262.64 42965.81 47933.62 2018-04-28 02:02:26.000 118 21248.62 262.63 42965.79 47933.64 2018-04-28 02:02:27.000 118 21248.62 262.61 42965.79 47933.66 2018-04-28 02:02:28.000 118 21248.62 262.59 42965.81 47933.64 2018-04-28 02:02:29.000 118 21248.63 262.57 42965.82 47933.64 2018-04-28 02:02:30.000 118 21248.64 262.59 42965.81 47933.65 2018-04-28 02:02:31.000 118 21248.65 262.59 42965.82 47933.67 2018-04-28 02:02:32.000 118 21248.64 262.57 42965.82 47933.64 2018-04-28 02:02:33.000 118 21248.65 262.58 42965.80 47933.65 2018-04-28 02:02:34.000 118 21248.65 262.59 42965.78 47933.65 2018-04-28 02:02:35.000 118 21248.67 262.58 42965.76 47933.63 2018-04-28 02:02:36.000 118 21248.68 262.57 42965.78 47933.65 2018-04-28 02:02:37.000 118 21248.69 262.56 42965.77 47933.66 2018-04-28 02:02:38.000 118 21248.70 262.54 42965.78 47933.65 2018-04-28 02:02:39.000 118 21248.71 262.53 42965.79 47933.68 2018-04-28 02:02:40.000 118 21248.69 262.54 42965.77 47933.67 2018-04-28 02:02:41.000 118 21248.68 262.50 42965.77 47933.67 2018-04-28 02:02:42.000 118 21248.71 262.48 42965.80 47933.69 2018-04-28 02:02:43.000 118 21248.72 262.45 42965.79 47933.67 2018-04-28 02:02:44.000 118 21248.75 262.45 42965.80 47933.69 2018-04-28 02:02:45.000 118 21248.75 262.43 42965.79 47933.70 2018-04-28 02:02:46.000 118 21248.74 262.42 42965.80 47933.70 2018-04-28 02:02:47.000 118 21248.74 262.42 42965.81 47933.70 2018-04-28 02:02:48.000 118 21248.73 262.40 42965.83 47933.71 2018-04-28 02:02:49.000 118 21248.73 262.38 42965.80 47933.70 2018-04-28 02:02:50.000 118 21248.75 262.38 42965.84 47933.68 2018-04-28 02:02:51.000 118 21248.72 262.36 42965.88 47933.74 2018-04-28 02:02:52.000 118 21248.70 262.33 42965.88 47933.70 2018-04-28 02:02:53.000 118 21248.70 262.33 42965.86 47933.71 2018-04-28 02:02:54.000 118 21248.70 262.33 42965.85 47933.72 2018-04-28 02:02:55.000 118 21248.70 262.32 42965.84 47933.72 2018-04-28 02:02:56.000 118 21248.73 262.28 42965.88 47933.72 2018-04-28 02:02:57.000 118 21248.71 262.25 42965.86 47933.73 2018-04-28 02:02:58.000 118 21248.70 262.23 42965.87 47933.75 2018-04-28 02:02:59.000 118 21248.71 262.23 42965.89 47933.72 2018-04-28 02:03:00.000 118 21248.70 262.22 42965.86 47933.75 2018-04-28 02:03:01.000 118 21248.73 262.19 42965.85 47933.74 2018-04-28 02:03:02.000 118 21248.74 262.15 42965.83 47933.74 2018-04-28 02:03:03.000 118 21248.72 262.16 42965.85 47933.72 2018-04-28 02:03:04.000 118 21248.72 262.12 42965.85 47933.74 2018-04-28 02:03:05.000 118 21248.73 262.09 42965.88 47933.72 2018-04-28 02:03:06.000 118 21248.67 262.08 42965.84 47933.74 2018-04-28 02:03:07.000 118 21248.67 262.07 42965.85 47933.75 2018-04-28 02:03:08.000 118 21248.66 262.05 42965.85 47933.71 2018-04-28 02:03:09.000 118 21248.67 262.03 42965.84 47933.73 2018-04-28 02:03:10.000 118 21248.63 262.00 42965.89 47933.73 2018-04-28 02:03:11.000 118 21248.63 261.97 42965.86 47933.73 2018-04-28 02:03:12.000 118 21248.65 261.96 42965.86 47933.70 2018-04-28 02:03:13.000 118 21248.65 261.96 42965.86 47933.71 2018-04-28 02:03:14.000 118 21248.61 261.94 42965.87 47933.71 2018-04-28 02:03:15.000 118 21248.59 261.97 42965.85 47933.69 2018-04-28 02:03:16.000 118 21248.59 261.98 42965.84 47933.66 2018-04-28 02:03:17.000 118 21248.57 261.95 42965.85 47933.65 2018-04-28 02:03:18.000 118 21248.55 261.95 42965.79 47933.63 2018-04-28 02:03:19.000 118 21248.54 261.93 42965.81 47933.61 2018-04-28 02:03:20.000 118 21248.52 261.93 42965.84 47933.58 2018-04-28 02:03:21.000 118 21248.48 261.92 42965.82 47933.59 2018-04-28 02:03:22.000 118 21248.50 261.91 42965.78 47933.56 2018-04-28 02:03:23.000 118 21248.45 261.92 42965.79 47933.56 2018-04-28 02:03:24.000 118 21248.41 261.93 42965.80 47933.54 2018-04-28 02:03:25.000 118 21248.44 261.93 42965.78 47933.54 2018-04-28 02:03:26.000 118 21248.45 261.95 42965.79 47933.54 2018-04-28 02:03:27.000 118 21248.44 261.92 42965.81 47933.54 2018-04-28 02:03:28.000 118 21248.42 261.92 42965.81 47933.53 2018-04-28 02:03:29.000 118 21248.39 261.91 42965.84 47933.51 2018-04-28 02:03:30.000 118 21248.38 261.93 42965.82 47933.55 2018-04-28 02:03:31.000 118 21248.38 261.95 42965.83 47933.53 2018-04-28 02:03:32.000 118 21248.37 261.95 42965.84 47933.51 2018-04-28 02:03:33.000 118 21248.38 261.92 42965.83 47933.51 2018-04-28 02:03:34.000 118 21248.38 261.95 42965.84 47933.52 2018-04-28 02:03:35.000 118 21248.36 261.96 42965.86 47933.52 2018-04-28 02:03:36.000 118 21248.34 261.98 42965.82 47933.50 2018-04-28 02:03:37.000 118 21248.36 261.99 42965.82 47933.52 2018-04-28 02:03:38.000 118 21248.34 262.01 42965.82 47933.52 2018-04-28 02:03:39.000 118 21248.30 262.02 42965.82 47933.49 2018-04-28 02:03:40.000 118 21248.31 262.04 42965.78 47933.52 2018-04-28 02:03:41.000 118 21248.35 262.03 42965.76 47933.50 2018-04-28 02:03:42.000 118 21248.34 262.03 42965.80 47933.50 2018-04-28 02:03:43.000 118 21248.33 262.02 42965.80 47933.50 2018-04-28 02:03:44.000 118 21248.34 262.05 42965.78 47933.50 2018-04-28 02:03:45.000 118 21248.36 262.05 42965.76 47933.51 2018-04-28 02:03:46.000 118 21248.36 262.06 42965.77 47933.51 2018-04-28 02:03:47.000 118 21248.34 262.06 42965.75 47933.51 2018-04-28 02:03:48.000 118 21248.36 262.04 42965.80 47933.49 2018-04-28 02:03:49.000 118 21248.37 262.04 42965.81 47933.48 2018-04-28 02:03:50.000 118 21248.36 262.04 42965.78 47933.48 2018-04-28 02:03:51.000 118 21248.35 262.03 42965.79 47933.52 2018-04-28 02:03:52.000 118 21248.37 262.02 42965.78 47933.50 2018-04-28 02:03:53.000 118 21248.36 262.01 42965.80 47933.49 2018-04-28 02:03:54.000 118 21248.36 262.01 42965.79 47933.50 2018-04-28 02:03:55.000 118 21248.35 261.98 42965.81 47933.50 2018-04-28 02:03:56.000 118 21248.34 261.97 42965.78 47933.53 2018-04-28 02:03:57.000 118 21248.32 261.97 42965.81 47933.50 2018-04-28 02:03:58.000 118 21248.31 261.96 42965.81 47933.51 2018-04-28 02:03:59.000 118 21248.30 261.95 42965.79 47933.47 2018-04-28 02:04:00.000 118 21248.30 261.93 42965.83 47933.50 2018-04-28 02:04:01.000 118 21248.28 261.92 42965.85 47933.49 2018-04-28 02:04:02.000 118 21248.28 261.91 42965.81 47933.49 2018-04-28 02:04:03.000 118 21248.27 261.90 42965.82 47933.51 2018-04-28 02:04:04.000 118 21248.27 261.90 42965.81 47933.50 2018-04-28 02:04:05.000 118 21248.25 261.88 42965.85 47933.51 2018-04-28 02:04:06.000 118 21248.23 261.89 42965.85 47933.48 2018-04-28 02:04:07.000 118 21248.28 261.86 42965.83 47933.50 2018-04-28 02:04:08.000 118 21248.26 261.85 42965.81 47933.49 2018-04-28 02:04:09.000 118 21248.25 261.87 42965.85 47933.50 2018-04-28 02:04:10.000 118 21248.24 261.83 42965.82 47933.45 2018-04-28 02:04:11.000 118 21248.24 261.83 42965.83 47933.49 2018-04-28 02:04:12.000 118 21248.23 261.84 42965.83 47933.45 2018-04-28 02:04:13.000 118 21248.20 261.83 42965.82 47933.45 2018-04-28 02:04:14.000 118 21248.18 261.89 42965.81 47933.44 2018-04-28 02:04:15.000 118 21248.16 261.96 42965.74 47933.42 2018-04-28 02:04:16.000 118 21248.11 262.02 42965.69 47933.35 2018-04-28 02:04:17.000 118 21248.12 262.03 42965.66 47933.32 2018-04-28 02:04:18.000 118 21248.12 262.01 42965.61 47933.25 2018-04-28 02:04:19.000 118 21248.08 262.02 42965.57 47933.22 2018-04-28 02:04:20.000 118 21248.08 262.01 42965.53 47933.18 2018-04-28 02:04:21.000 118 21248.05 262.02 42965.55 47933.17 2018-04-28 02:04:22.000 118 21248.08 262.03 42965.54 47933.19 2018-04-28 02:04:23.000 118 21248.07 262.04 42965.53 47933.17 2018-04-28 02:04:24.000 118 21248.10 262.04 42965.52 47933.16 2018-04-28 02:04:25.000 118 21248.11 262.04 42965.54 47933.15 2018-04-28 02:04:26.000 118 21248.12 262.03 42965.56 47933.17 2018-04-28 02:04:27.000 118 21248.08 262.02 42965.54 47933.14 2018-04-28 02:04:28.000 118 21248.08 262.02 42965.57 47933.17 2018-04-28 02:04:29.000 118 21248.11 262.00 42965.57 47933.17 2018-04-28 02:04:30.000 118 21248.11 261.98 42965.58 47933.18 2018-04-28 02:04:31.000 118 21248.12 261.98 42965.60 47933.19 2018-04-28 02:04:32.000 118 21248.12 261.97 42965.59 47933.20 2018-04-28 02:04:33.000 118 21248.11 261.97 42965.59 47933.22 2018-04-28 02:04:34.000 118 21248.11 261.97 42965.59 47933.20 2018-04-28 02:04:35.000 118 21248.14 261.97 42965.60 47933.21 2018-04-28 02:04:36.000 118 21248.18 261.96 42965.60 47933.24 2018-04-28 02:04:37.000 118 21248.18 261.96 42965.60 47933.23 2018-04-28 02:04:38.000 118 21248.15 261.94 42965.58 47933.20 2018-04-28 02:04:39.000 118 21248.12 261.95 42965.59 47933.22 2018-04-28 02:04:40.000 118 21248.15 261.95 42965.61 47933.24 2018-04-28 02:04:41.000 118 21248.14 261.93 42965.60 47933.24 2018-04-28 02:04:42.000 118 21248.16 261.93 42965.58 47933.24 2018-04-28 02:04:43.000 118 21248.21 261.90 42965.61 47933.23 2018-04-28 02:04:44.000 118 21248.18 261.89 42965.62 47933.24 2018-04-28 02:04:45.000 118 21248.17 261.87 42965.60 47933.23 2018-04-28 02:04:46.000 118 21248.17 261.82 42965.59 47933.27 2018-04-28 02:04:47.000 118 21248.20 261.75 42965.61 47933.28 2018-04-28 02:04:48.000 118 21248.24 261.68 42965.64 47933.31 2018-04-28 02:04:49.000 118 21248.27 261.61 42965.72 47933.34 2018-04-28 02:04:50.000 118 21248.29 261.60 42965.75 47933.39 2018-04-28 02:04:51.000 118 21248.29 261.55 42965.77 47933.42 2018-04-28 02:04:52.000 118 21248.29 261.56 42965.80 47933.46 2018-04-28 02:04:53.000 118 21248.28 261.52 42965.80 47933.46 2018-04-28 02:04:54.000 118 21248.28 261.52 42965.83 47933.48 2018-04-28 02:04:55.000 118 21248.26 261.48 42965.82 47933.49 2018-04-28 02:04:56.000 118 21248.27 261.45 42965.86 47933.51 2018-04-28 02:04:57.000 118 21248.29 261.43 42965.85 47933.51 2018-04-28 02:04:58.000 118 21248.29 261.40 42965.87 47933.54 2018-04-28 02:04:59.000 118 21248.25 261.47 42965.86 47933.52 2018-04-28 02:05:00.000 118 21248.20 261.54 42965.86 47933.52 2018-04-28 02:05:01.000 118 21248.23 261.51 42965.84 47933.47 2018-04-28 02:05:02.000 118 21248.22 261.48 42965.79 47933.45 2018-04-28 02:05:03.000 118 21248.18 261.46 42965.82 47933.48 2018-04-28 02:05:04.000 118 21248.17 261.45 42965.82 47933.40 2018-04-28 02:05:05.000 118 21248.18 261.45 42965.81 47933.42 2018-04-28 02:05:06.000 118 21248.17 261.44 42965.78 47933.40 2018-04-28 02:05:07.000 118 21248.13 261.42 42965.78 47933.44 2018-04-28 02:05:08.000 118 21248.16 261.39 42965.83 47933.42 2018-04-28 02:05:09.000 118 21248.20 261.34 42965.85 47933.45 2018-04-28 02:05:10.000 118 21248.19 261.33 42965.85 47933.47 2018-04-28 02:05:11.000 118 21248.21 261.35 42965.91 47933.49 2018-04-28 02:05:12.000 118 21248.23 261.35 42965.93 47933.53 2018-04-28 02:05:13.000 118 21248.22 261.35 42965.93 47933.51 2018-04-28 02:05:14.000 118 21248.23 261.36 42965.92 47933.55 2018-04-28 02:05:15.000 118 21248.21 261.40 42965.92 47933.53 2018-04-28 02:05:16.000 118 21248.22 261.41 42965.94 47933.55 2018-04-28 02:05:17.000 118 21248.22 261.43 42965.92 47933.54 2018-04-28 02:05:18.000 118 21248.24 261.47 42965.92 47933.56 2018-04-28 02:05:19.000 118 21248.26 261.47 42965.95 47933.55 2018-04-28 02:05:20.000 118 21248.25 261.49 42965.93 47933.57 2018-04-28 02:05:21.000 118 21248.24 261.53 42965.93 47933.57 2018-04-28 02:05:22.000 118 21248.24 261.51 42965.95 47933.55 2018-04-28 02:05:23.000 118 21248.26 261.51 42965.96 47933.59 2018-04-28 02:05:24.000 118 21248.29 261.54 42965.97 47933.58 2018-04-28 02:05:25.000 118 21248.28 261.54 42965.96 47933.61 2018-04-28 02:05:26.000 118 21248.30 261.54 42965.93 47933.60 2018-04-28 02:05:27.000 118 21248.31 261.56 42965.96 47933.62 2018-04-28 02:05:28.000 118 21248.30 261.55 42965.98 47933.62 2018-04-28 02:05:29.000 118 21248.33 261.57 42965.95 47933.62 2018-04-28 02:05:30.000 118 21248.32 261.57 42965.92 47933.63 2018-04-28 02:05:31.000 118 21248.32 261.60 42965.92 47933.64 2018-04-28 02:05:32.000 118 21248.32 261.63 42965.93 47933.64 2018-04-28 02:05:33.000 118 21248.33 261.64 42965.92 47933.61 2018-04-28 02:05:34.000 118 21248.36 261.64 42965.91 47933.63 2018-04-28 02:05:35.000 118 21248.37 261.64 42965.91 47933.62 2018-04-28 02:05:36.000 118 21248.38 261.62 42965.92 47933.60 2018-04-28 02:05:37.000 118 21248.42 261.60 42965.91 47933.62 2018-04-28 02:05:38.000 118 21248.45 261.61 42965.89 47933.63 2018-04-28 02:05:39.000 118 21248.45 261.60 42965.88 47933.62 2018-04-28 02:05:40.000 118 21248.44 261.58 42965.91 47933.62 2018-04-28 02:05:41.000 118 21248.48 261.58 42965.91 47933.64 2018-04-28 02:05:42.000 118 21248.49 261.57 42965.88 47933.63 2018-04-28 02:05:43.000 118 21248.48 261.54 42965.88 47933.66 2018-04-28 02:05:44.000 118 21248.52 261.52 42965.88 47933.67 2018-04-28 02:05:45.000 118 21248.53 261.52 42965.87 47933.65 2018-04-28 02:05:46.000 118 21248.53 261.52 42965.89 47933.68 2018-04-28 02:05:47.000 118 21248.54 261.49 42965.89 47933.67 2018-04-28 02:05:48.000 118 21248.60 261.45 42965.88 47933.68 2018-04-28 02:05:49.000 118 21248.57 261.44 42965.89 47933.65 2018-04-28 02:05:50.000 118 21248.58 261.42 42965.91 47933.70 2018-04-28 02:05:51.000 118 21248.58 261.40 42965.89 47933.68 2018-04-28 02:05:52.000 118 21248.59 261.37 42965.89 47933.69 2018-04-28 02:05:53.000 118 21248.59 261.37 42965.86 47933.70 2018-04-28 02:05:54.000 118 21248.58 261.36 42965.89 47933.67 2018-04-28 02:05:55.000 118 21248.58 261.34 42965.88 47933.66 2018-04-28 02:05:56.000 118 21248.62 261.31 42965.89 47933.67 2018-04-28 02:05:57.000 118 21248.60 261.28 42965.87 47933.68 2018-04-28 02:05:58.000 118 21248.58 261.27 42965.91 47933.70 2018-04-28 02:05:59.000 118 21248.59 261.23 42965.89 47933.69 2018-04-28 02:06:00.000 118 21248.61 261.21 42965.92 47933.71 2018-04-28 02:06:01.000 118 21248.60 261.17 42965.96 47933.71 2018-04-28 02:06:02.000 118 21248.62 261.15 42965.95 47933.72 2018-04-28 02:06:03.000 118 21248.58 261.14 42965.93 47933.74 2018-04-28 02:06:04.000 118 21248.57 261.14 42965.95 47933.71 2018-04-28 02:06:05.000 118 21248.59 261.14 42965.94 47933.72 2018-04-28 02:06:06.000 118 21248.60 261.14 42965.94 47933.71 2018-04-28 02:06:07.000 118 21248.59 261.12 42965.89 47933.71 2018-04-28 02:06:08.000 118 21248.60 261.09 42965.92 47933.69 2018-04-28 02:06:09.000 118 21248.56 261.09 42965.90 47933.70 2018-04-28 02:06:10.000 118 21248.58 261.08 42965.90 47933.68 2018-04-28 02:06:11.000 118 21248.61 261.06 42965.93 47933.70 2018-04-28 02:06:12.000 118 21248.62 261.03 42965.95 47933.71 2018-04-28 02:06:13.000 118 21248.61 261.01 42965.98 47933.70 2018-04-28 02:06:14.000 118 21248.61 260.99 42965.98 47933.68 2018-04-28 02:06:15.000 118 21248.62 260.99 42965.98 47933.71 2018-04-28 02:06:16.000 118 21248.60 260.99 42965.98 47933.70 2018-04-28 02:06:17.000 118 21248.58 260.97 42966.00 47933.71 2018-04-28 02:06:18.000 118 21248.56 260.96 42965.96 47933.69 2018-04-28 02:06:19.000 118 21248.57 260.97 42965.97 47933.71 2018-04-28 02:06:20.000 118 21248.58 260.93 42966.01 47933.70 2018-04-28 02:06:21.000 118 21248.57 260.92 42966.01 47933.68 2018-04-28 02:06:22.000 118 21248.59 260.92 42965.99 47933.74 2018-04-28 02:06:23.000 118 21248.62 260.89 42965.95 47933.73 2018-04-28 02:06:24.000 118 21248.60 260.84 42966.00 47933.74 2018-04-28 02:06:25.000 118 21248.62 260.81 42966.03 47933.74 2018-04-28 02:06:26.000 118 21248.64 260.78 42966.03 47933.75 2018-04-28 02:06:27.000 118 21248.61 260.78 42966.04 47933.79 2018-04-28 02:06:28.000 118 21248.63 260.73 42966.10 47933.82 2018-04-28 02:06:29.000 118 21248.63 260.72 42966.12 47933.80 2018-04-28 02:06:30.000 118 21248.62 260.72 42966.11 47933.83 2018-04-28 02:06:31.000 118 21248.61 260.71 42966.10 47933.84 2018-04-28 02:06:32.000 118 21248.59 260.71 42966.11 47933.85 2018-04-28 02:06:33.000 118 21248.58 260.74 42966.13 47933.84 2018-04-28 02:06:34.000 118 21248.57 260.73 42966.15 47933.83 2018-04-28 02:06:35.000 118 21248.55 260.74 42966.15 47933.85 2018-04-28 02:06:36.000 118 21248.51 260.75 42966.11 47933.79 2018-04-28 02:06:37.000 118 21248.50 260.76 42966.12 47933.78 2018-04-28 02:06:38.000 118 21248.47 260.76 42966.13 47933.78 2018-04-28 02:06:39.000 118 21248.47 260.77 42966.11 47933.77 2018-04-28 02:06:40.000 118 21248.44 260.79 42966.08 47933.72 2018-04-28 02:06:41.000 118 21248.39 260.81 42966.09 47933.73 2018-04-28 02:06:42.000 118 21248.37 260.85 42966.08 47933.71 2018-04-28 02:06:43.000 118 21248.38 260.84 42966.10 47933.69 2018-04-28 02:06:44.000 118 21248.38 260.84 42966.10 47933.70 2018-04-28 02:06:45.000 118 21248.36 260.89 42966.09 47933.68 2018-04-28 02:06:46.000 118 21248.35 260.92 42966.08 47933.67 2018-04-28 02:06:47.000 118 21248.34 260.96 42966.05 47933.66 2018-04-28 02:06:48.000 118 21248.36 260.97 42966.07 47933.66 2018-04-28 02:06:49.000 118 21248.30 261.00 42966.09 47933.66 2018-04-28 02:06:50.000 118 21248.28 261.04 42966.09 47933.65 2018-04-28 02:06:51.000 118 21248.28 261.06 42966.09 47933.64 2018-04-28 02:06:52.000 118 21248.30 261.06 42966.09 47933.62 2018-04-28 02:06:53.000 118 21248.30 261.07 42966.07 47933.62 2018-04-28 02:06:54.000 118 21248.29 261.10 42966.08 47933.63 2018-04-28 02:06:55.000 118 21248.29 261.11 42966.06 47933.62 2018-04-28 02:06:56.000 118 21248.26 261.11 42966.06 47933.61 2018-04-28 02:06:57.000 118 21248.27 261.13 42966.07 47933.62 2018-04-28 02:06:58.000 118 21248.28 261.15 42966.07 47933.64 2018-04-28 02:06:59.000 118 21248.25 261.15 42966.10 47933.62 2018-04-28 02:07:00.000 118 21248.24 261.16 42966.06 47933.62 2018-04-28 02:07:01.000 118 21248.26 261.16 42966.04 47933.61 2018-04-28 02:07:02.000 118 21248.25 261.19 42966.07 47933.65 2018-04-28 02:07:03.000 118 21248.22 261.21 42966.06 47933.60 2018-04-28 02:07:04.000 118 21248.20 261.25 42966.04 47933.61 2018-04-28 02:07:05.000 118 21248.18 261.28 42966.06 47933.60 2018-04-28 02:07:06.000 118 21248.18 261.31 42966.04 47933.58 2018-04-28 02:07:07.000 118 21248.18 261.35 42966.04 47933.56 2018-04-28 02:07:08.000 118 21248.17 261.37 42966.03 47933.56 2018-04-28 02:07:09.000 118 21248.13 261.38 42966.04 47933.57 2018-04-28 02:07:10.000 118 21248.10 261.42 42966.03 47933.52 2018-04-28 02:07:11.000 118 21248.08 261.46 42966.03 47933.55 2018-04-28 02:07:12.000 118 21248.13 261.46 42966.03 47933.51 2018-04-28 02:07:13.000 118 21248.13 261.48 42966.03 47933.53 2018-04-28 02:07:14.000 118 21248.11 261.49 42966.02 47933.50 2018-04-28 02:07:15.000 118 21248.12 261.52 42966.00 47933.50 2018-04-28 02:07:16.000 118 21248.13 261.53 42966.02 47933.52 2018-04-28 02:07:17.000 118 21248.14 261.56 42966.01 47933.50 2018-04-28 02:07:18.000 118 21248.11 261.57 42966.01 47933.52 2018-04-28 02:07:19.000 118 21248.11 261.58 42965.97 47933.48 2018-04-28 02:07:20.000 118 21248.15 261.59 42966.00 47933.52 2018-04-28 02:07:21.000 118 21248.17 261.61 42965.99 47933.52 2018-04-28 02:07:22.000 118 21248.18 261.63 42965.97 47933.51 2018-04-28 02:07:23.000 118 21248.17 261.62 42965.99 47933.52 2018-04-28 02:07:24.000 118 21248.17 261.63 42965.99 47933.54 2018-04-28 02:07:25.000 118 21248.20 261.66 42966.03 47933.54 2018-04-28 02:07:26.000 118 21248.21 261.67 42966.03 47933.54 2018-04-28 02:07:27.000 118 21248.19 261.68 42966.01 47933.56 2018-04-28 02:07:28.000 118 21248.23 261.68 42966.02 47933.56 2018-04-28 02:07:29.000 118 21248.26 261.73 42965.98 47933.54 2018-04-28 02:07:30.000 118 21248.27 261.77 42965.99 47933.57 2018-04-28 02:07:31.000 118 21248.27 261.81 42965.99 47933.59 2018-04-28 02:07:32.000 118 21248.32 261.81 42965.99 47933.56 2018-04-28 02:07:33.000 118 21248.32 261.84 42966.01 47933.59 2018-04-28 02:07:34.000 118 21248.32 261.86 42965.97 47933.57 2018-04-28 02:07:35.000 118 21248.29 261.86 42965.94 47933.55 2018-04-28 02:07:36.000 118 21248.30 261.87 42965.92 47933.57 2018-04-28 02:07:37.000 118 21248.31 261.89 42965.91 47933.55 2018-04-28 02:07:38.000 118 21248.31 261.89 42965.91 47933.56 2018-04-28 02:07:39.000 118 21248.33 261.90 42965.91 47933.55 2018-04-28 02:07:40.000 118 21248.33 261.92 42965.90 47933.59 2018-04-28 02:07:41.000 118 21248.31 261.92 42965.89 47933.56 2018-04-28 02:07:42.000 118 21248.34 261.92 42965.85 47933.57 2018-04-28 02:07:43.000 118 21248.33 261.91 42965.87 47933.57 2018-04-28 02:07:44.000 118 21248.35 261.90 42965.87 47933.56 2018-04-28 02:07:45.000 118 21248.33 261.88 42965.88 47933.54 2018-04-28 02:07:46.000 118 21248.33 261.90 42965.86 47933.56 2018-04-28 02:07:47.000 118 21248.32 261.88 42965.89 47933.56 2018-04-28 02:07:48.000 118 21248.32 261.88 42965.87 47933.55 2018-04-28 02:07:49.000 118 21248.35 261.84 42965.86 47933.56 2018-04-28 02:07:50.000 118 21248.34 261.84 42965.88 47933.56 2018-04-28 02:07:51.000 118 21248.28 261.85 42965.87 47933.54 2018-04-28 02:07:52.000 118 21248.29 261.83 42965.85 47933.53 2018-04-28 02:07:53.000 118 21248.30 261.79 42965.90 47933.57 2018-04-28 02:07:54.000 118 21248.31 261.79 42965.90 47933.57 2018-04-28 02:07:55.000 118 21248.28 261.79 42965.91 47933.56 2018-04-28 02:07:56.000 118 21248.26 261.81 42965.92 47933.58 2018-04-28 02:07:57.000 118 21248.24 261.82 42965.90 47933.57 2018-04-28 02:07:58.000 118 21248.24 261.83 42965.92 47933.57 2018-04-28 02:07:59.000 118 21248.20 261.83 42965.92 47933.54 2018-04-28 02:08:00.000 118 21248.19 261.84 42965.92 47933.54 2018-04-28 02:08:01.000 118 21248.16 261.88 42965.94 47933.56 2018-04-28 02:08:02.000 118 21248.12 261.95 42965.92 47933.53 2018-04-28 02:08:03.000 118 21248.12 262.01 42965.87 47933.51 2018-04-28 02:08:04.000 118 21248.10 262.06 42965.85 47933.47 2018-04-28 02:08:05.000 118 21248.10 262.09 42965.82 47933.40 2018-04-28 02:08:06.000 118 21248.11 262.09 42965.77 47933.38 2018-04-28 02:08:07.000 118 21248.08 262.14 42965.75 47933.33 2018-04-28 02:08:08.000 118 21248.06 262.13 42965.71 47933.32 2018-04-28 02:08:09.000 118 21248.06 262.12 42965.73 47933.30 2018-04-28 02:08:10.000 118 21248.03 262.15 42965.73 47933.28 2018-04-28 02:08:11.000 118 21248.05 262.15 42965.71 47933.29 2018-04-28 02:08:12.000 118 21248.10 262.13 42965.68 47933.24 2018-04-28 02:08:13.000 118 21248.11 262.12 42965.68 47933.28 2018-04-28 02:08:14.000 118 21248.10 262.16 42965.65 47933.29 2018-04-28 02:08:15.000 118 21248.10 262.20 42965.69 47933.28 2018-04-28 02:08:16.000 118 21248.10 262.22 42965.68 47933.29 2018-04-28 02:08:17.000 118 21248.10 262.21 42965.68 47933.28 2018-04-28 02:08:18.000 118 21248.11 262.24 42965.68 47933.28 2018-04-28 02:08:19.000 118 21248.08 262.24 42965.67 47933.30 2018-04-28 02:08:20.000 118 21248.10 262.22 42965.71 47933.30 2018-04-28 02:08:21.000 118 21248.12 262.22 42965.70 47933.31 2018-04-28 02:08:22.000 118 21248.13 262.20 42965.72 47933.31 2018-04-28 02:08:23.000 118 21248.11 262.23 42965.73 47933.32 2018-04-28 02:08:24.000 118 21248.10 262.25 42965.75 47933.34 2018-04-28 02:08:25.000 118 21248.08 262.30 42965.73 47933.34 2018-04-28 02:08:26.000 118 21248.09 262.29 42965.73 47933.34 2018-04-28 02:08:27.000 118 21248.13 262.30 42965.74 47933.33 2018-04-28 02:08:28.000 118 21248.13 262.30 42965.71 47933.34 2018-04-28 02:08:29.000 118 21248.10 262.31 42965.75 47933.33 2018-04-28 02:08:30.000 118 21248.11 262.31 42965.74 47933.35 2018-04-28 02:08:31.000 118 21248.11 262.34 42965.75 47933.38 2018-04-28 02:08:32.000 118 21248.14 262.37 42965.75 47933.36 2018-04-28 02:08:33.000 118 21248.16 262.39 42965.75 47933.35 2018-04-28 02:08:34.000 118 21248.16 262.39 42965.77 47933.35 2018-04-28 02:08:35.000 118 21248.17 262.37 42965.77 47933.35 2018-04-28 02:08:36.000 118 21248.14 262.36 42965.78 47933.36 2018-04-28 02:08:37.000 118 21248.12 262.35 42965.80 47933.38 2018-04-28 02:08:38.000 118 21248.14 262.33 42965.77 47933.38 2018-04-28 02:08:39.000 118 21248.16 262.35 42965.78 47933.40 2018-04-28 02:08:40.000 118 21248.16 262.36 42965.81 47933.42 2018-04-28 02:08:41.000 118 21248.17 262.34 42965.83 47933.38 2018-04-28 02:08:42.000 118 21248.16 262.38 42965.78 47933.38 2018-04-28 02:08:43.000 118 21248.12 262.40 42965.80 47933.39 2018-04-28 02:08:44.000 118 21248.15 262.36 42965.77 47933.39 2018-04-28 02:08:45.000 118 21248.17 262.35 42965.82 47933.40 2018-04-28 02:08:46.000 118 21248.12 262.34 42965.83 47933.41 2018-04-28 02:08:47.000 118 21248.15 262.32 42965.84 47933.43 2018-04-28 02:08:48.000 118 21248.14 262.33 42965.87 47933.43 2018-04-28 02:08:49.000 118 21248.13 262.36 42965.86 47933.45 2018-04-28 02:08:50.000 118 21248.11 262.37 42965.85 47933.42 2018-04-28 02:08:51.000 118 21248.09 262.39 42965.86 47933.41 2018-04-28 02:08:52.000 118 21248.04 262.36 42965.85 47933.40 2018-04-28 02:08:53.000 118 21248.03 262.34 42965.88 47933.40 2018-04-28 02:08:54.000 118 21248.02 262.31 42965.88 47933.42 2018-04-28 02:08:55.000 118 21247.99 262.28 42965.89 47933.43 2018-04-28 02:08:56.000 118 21248.00 262.28 42965.92 47933.45 2018-04-28 02:08:57.000 118 21248.00 262.28 42965.95 47933.44 2018-04-28 02:08:58.000 118 21247.98 262.28 42965.96 47933.47 2018-04-28 02:08:59.000 118 21247.98 262.30 42965.97 47933.47 2018-04-28 02:09:00.000 118 21248.00 262.34 42965.93 47933.47 2018-04-28 02:09:01.000 118 21247.96 262.38 42965.91 47933.44 2018-04-28 02:09:02.000 118 21247.97 262.37 42965.91 47933.46 2018-04-28 02:09:03.000 118 21247.96 262.38 42965.91 47933.43 2018-04-28 02:09:04.000 118 21247.96 262.39 42965.91 47933.44 2018-04-28 02:09:05.000 118 21247.96 262.38 42965.92 47933.44 2018-04-28 02:09:06.000 118 21247.94 262.41 42965.88 47933.41 2018-04-28 02:09:07.000 118 21247.96 262.40 42965.89 47933.40 2018-04-28 02:09:08.000 118 21247.97 262.39 42965.91 47933.42 2018-04-28 02:09:09.000 118 21247.95 262.39 42965.91 47933.42 2018-04-28 02:09:10.000 118 21247.97 262.38 42965.89 47933.38 2018-04-28 02:09:11.000 118 21247.97 262.39 42965.89 47933.43 2018-04-28 02:09:12.000 118 21247.96 262.35 42965.87 47933.43 2018-04-28 02:09:13.000 118 21247.95 262.31 42965.92 47933.41 2018-04-28 02:09:14.000 118 21247.98 262.26 42965.93 47933.44 2018-04-28 02:09:15.000 118 21248.02 262.24 42965.93 47933.46 2018-04-28 02:09:16.000 118 21248.06 262.22 42965.96 47933.48 2018-04-28 02:09:17.000 118 21248.05 262.25 42965.98 47933.47 2018-04-28 02:09:18.000 118 21248.02 262.25 42965.99 47933.49 2018-04-28 02:09:19.000 118 21248.00 262.24 42965.97 47933.50 2018-04-28 02:09:20.000 118 21248.02 262.21 42965.96 47933.47 2018-04-28 02:09:21.000 118 21248.03 262.19 42965.97 47933.49 2018-04-28 02:09:22.000 118 21248.04 262.18 42965.97 47933.50 2018-04-28 02:09:23.000 118 21248.03 262.15 42965.96 47933.49 2018-04-28 02:09:24.000 118 21248.01 262.16 42965.99 47933.53 2018-04-28 02:09:25.000 118 21248.02 262.15 42966.02 47933.53 2018-04-28 02:09:26.000 118 21248.02 262.13 42965.99 47933.49 2018-04-28 02:09:27.000 118 21248.02 262.15 42965.99 47933.54 2018-04-28 02:09:28.000 118 21248.04 262.17 42965.95 47933.53 2018-04-28 02:09:29.000 118 21248.02 262.15 42965.95 47933.51 2018-04-28 02:09:30.000 118 21248.01 262.16 42965.99 47933.49 2018-04-28 02:09:31.000 118 21248.01 262.16 42965.99 47933.51 2018-04-28 02:09:32.000 118 21247.97 262.18 42965.98 47933.50 2018-04-28 02:09:33.000 118 21247.99 262.16 42965.96 47933.52 2018-04-28 02:09:34.000 118 21248.00 262.15 42965.99 47933.47 2018-04-28 02:09:35.000 118 21247.97 262.16 42965.98 47933.49 2018-04-28 02:09:36.000 118 21247.95 262.16 42965.98 47933.48 2018-04-28 02:09:37.000 118 21247.95 262.18 42965.96 47933.50 2018-04-28 02:09:38.000 118 21247.96 262.17 42965.97 47933.46 2018-04-28 02:09:39.000 118 21248.00 262.16 42966.00 47933.49 2018-04-28 02:09:40.000 118 21247.97 262.18 42965.97 47933.50 2018-04-28 02:09:41.000 118 21247.97 262.16 42965.99 47933.48 2018-04-28 02:09:42.000 118 21247.94 262.17 42966.01 47933.50 2018-04-28 02:09:43.000 118 21247.91 262.17 42966.00 47933.50 2018-04-28 02:09:44.000 118 21247.94 262.17 42966.01 47933.48 2018-04-28 02:09:45.000 118 21247.93 262.21 42966.00 47933.49 2018-04-28 02:09:46.000 118 21247.93 262.21 42965.98 47933.48 2018-04-28 02:09:47.000 118 21247.92 262.20 42965.93 47933.44 2018-04-28 02:09:48.000 118 21247.92 262.21 42965.94 47933.47 2018-04-28 02:09:49.000 118 21247.90 262.24 42965.95 47933.46 2018-04-28 02:09:50.000 118 21247.89 262.24 42965.97 47933.45 2018-04-28 02:09:51.000 118 21247.85 262.23 42965.99 47933.42 2018-04-28 02:09:52.000 118 21247.87 262.20 42965.97 47933.44 2018-04-28 02:09:53.000 118 21247.87 262.18 42966.00 47933.44 2018-04-28 02:09:54.000 118 21247.87 262.17 42966.03 47933.44 2018-04-28 02:09:55.000 118 21247.84 262.20 42966.00 47933.43 2018-04-28 02:09:56.000 118 21247.84 262.18 42966.02 47933.42 2018-04-28 02:09:57.000 118 21247.82 262.18 42966.04 47933.41 2018-04-28 02:09:58.000 118 21247.80 262.19 42966.01 47933.41 2018-04-28 02:09:59.000 118 21247.79 262.23 42966.02 47933.41 2018-04-28 02:10:00.000 118 21247.80 262.23 42966.03 47933.42 2018-04-28 02:10:01.000 118 21247.79 262.24 42966.01 47933.41 2018-04-28 02:10:02.000 118 21247.76 262.23 42966.02 47933.41 2018-04-28 02:10:03.000 118 21247.76 262.22 42966.02 47933.42 2018-04-28 02:10:04.000 118 21247.76 262.24 42966.06 47933.38 2018-04-28 02:10:05.000 118 21247.78 262.25 42966.03 47933.40 2018-04-28 02:10:06.000 118 21247.76 262.25 42966.03 47933.39 2018-04-28 02:10:07.000 118 21247.76 262.26 42966.03 47933.40 2018-04-28 02:10:08.000 118 21247.75 262.24 42966.06 47933.37 2018-04-28 02:10:09.000 118 21247.77 262.25 42966.03 47933.41 2018-04-28 02:10:10.000 118 21247.75 262.24 42966.08 47933.40 2018-04-28 02:10:11.000 118 21247.75 262.27 42966.05 47933.40 2018-04-28 02:10:12.000 118 21247.74 262.30 42966.05 47933.39 2018-04-28 02:10:13.000 118 21247.74 262.31 42966.08 47933.40 2018-04-28 02:10:14.000 118 21247.73 262.33 42966.09 47933.39 2018-04-28 02:10:15.000 118 21247.77 262.34 42966.10 47933.42 2018-04-28 02:10:16.000 118 21247.76 262.37 42966.08 47933.41 2018-04-28 02:10:17.000 118 21247.77 262.38 42966.05 47933.44 2018-04-28 02:10:18.000 118 21247.80 262.40 42966.08 47933.42 2018-04-28 02:10:19.000 118 21247.78 262.42 42966.08 47933.41 2018-04-28 02:10:20.000 118 21247.76 262.41 42966.08 47933.45 2018-04-28 02:10:21.000 118 21247.79 262.41 42966.10 47933.46 2018-04-28 02:10:22.000 118 21247.83 262.41 42966.08 47933.45 2018-04-28 02:10:23.000 118 21247.83 262.40 42966.07 47933.43 2018-04-28 02:10:24.000 118 21247.83 262.43 42966.09 47933.49 2018-04-28 02:10:25.000 118 21247.86 262.45 42966.09 47933.48 2018-04-28 02:10:26.000 118 21247.88 262.45 42966.09 47933.48 2018-04-28 02:10:27.000 118 21247.89 262.41 42966.09 47933.49 2018-04-28 02:10:28.000 118 21247.89 262.43 42966.11 47933.52 2018-04-28 02:10:29.000 118 21247.88 262.46 42966.09 47933.54 2018-04-28 02:10:30.000 118 21247.90 262.47 42966.05 47933.55 2018-04-28 02:10:31.000 118 21247.89 262.48 42966.06 47933.53 2018-04-28 02:10:32.000 118 21247.88 262.50 42966.04 47933.53 2018-04-28 02:10:33.000 118 21247.92 262.49 42966.03 47933.52 2018-04-28 02:10:34.000 118 21247.93 262.48 42966.02 47933.51 2018-04-28 02:10:35.000 118 21247.93 262.47 42966.03 47933.52 2018-04-28 02:10:36.000 118 21247.92 262.47 42966.02 47933.49 2018-04-28 02:10:37.000 118 21247.90 262.48 42966.00 47933.51 2018-04-28 02:10:38.000 118 21247.92 262.46 42965.98 47933.49 2018-04-28 02:10:39.000 118 21247.90 262.45 42965.99 47933.50 2018-04-28 02:10:40.000 118 21247.88 262.46 42966.01 47933.50 2018-04-28 02:10:41.000 118 21247.85 262.45 42966.02 47933.47 2018-04-28 02:10:42.000 118 21247.87 262.42 42966.04 47933.49 2018-04-28 02:10:43.000 118 21247.87 262.43 42966.03 47933.49 2018-04-28 02:10:44.000 118 21247.88 262.44 42966.01 47933.49 2018-04-28 02:10:45.000 118 21247.84 262.42 42965.98 47933.48 2018-04-28 02:10:46.000 118 21247.82 262.41 42966.00 47933.45 2018-04-28 02:10:47.000 118 21247.82 262.40 42966.00 47933.46 2018-04-28 02:10:48.000 118 21247.84 262.40 42966.04 47933.46 2018-04-28 02:10:49.000 118 21247.85 262.35 42965.99 47933.48 2018-04-28 02:10:50.000 118 21247.84 262.34 42965.99 47933.46 2018-04-28 02:10:51.000 118 21247.81 262.34 42966.02 47933.42 2018-04-28 02:10:52.000 118 21247.82 262.30 42966.00 47933.46 2018-04-28 02:10:53.000 118 21247.84 262.30 42965.97 47933.46 2018-04-28 02:10:54.000 118 21247.82 262.30 42966.04 47933.47 2018-04-28 02:10:55.000 118 21247.81 262.33 42966.01 47933.47 2018-04-28 02:10:56.000 118 21247.87 262.36 42966.01 47933.47 2018-04-28 02:10:57.000 118 21247.87 262.37 42966.02 47933.48 2018-04-28 02:10:58.000 118 21247.86 262.38 42965.98 47933.46 2018-04-28 02:10:59.000 118 21247.88 262.40 42965.99 47933.47 2018-04-28 02:11:00.000 118 21247.84 262.42 42966.00 47933.47 2018-04-28 02:11:01.000 118 21247.86 262.46 42965.97 47933.46 2018-04-28 02:11:02.000 118 21247.89 262.47 42965.95 47933.46 2018-04-28 02:11:03.000 118 21247.90 262.49 42965.96 47933.46 2018-04-28 02:11:04.000 118 21247.89 262.52 42965.95 47933.44 2018-04-28 02:11:05.000 118 21247.90 262.52 42965.93 47933.41 2018-04-28 02:11:06.000 118 21247.92 262.54 42965.96 47933.44 2018-04-28 02:11:07.000 118 21247.96 262.51 42966.01 47933.43 2018-04-28 02:11:08.000 118 21247.96 262.51 42965.97 47933.44 2018-04-28 02:11:09.000 118 21247.94 262.52 42965.94 47933.42 2018-04-28 02:11:10.000 118 21247.95 262.55 42965.94 47933.42 2018-04-28 02:11:11.000 118 21247.99 262.55 42965.96 47933.44 2018-04-28 02:11:12.000 118 21247.96 262.56 42965.96 47933.44 2018-04-28 02:11:13.000 118 21247.94 262.56 42965.96 47933.42 2018-04-28 02:11:14.000 118 21247.97 262.56 42965.99 47933.41 2018-04-28 02:11:15.000 118 21247.98 262.57 42965.98 47933.44 2018-04-28 02:11:16.000 118 21247.99 262.57 42965.96 47933.44 2018-04-28 02:11:17.000 118 21247.98 262.57 42965.92 47933.45 2018-04-28 02:11:18.000 118 21247.97 262.57 42965.97 47933.44 2018-04-28 02:11:19.000 118 21247.99 262.60 42965.99 47933.42 2018-04-28 02:11:20.000 118 21248.01 262.59 42965.98 47933.47 2018-04-28 02:11:21.000 118 21247.97 262.61 42966.00 47933.42 2018-04-28 02:11:22.000 118 21247.99 262.60 42965.98 47933.45 2018-04-28 02:11:23.000 118 21248.03 262.60 42965.98 47933.45 2018-04-28 02:11:24.000 118 21248.04 262.59 42966.01 47933.48 2018-04-28 02:11:25.000 118 21248.06 262.63 42966.01 47933.48 2018-04-28 02:11:26.000 118 21248.08 262.60 42966.01 47933.48 2018-04-28 02:11:27.000 118 21248.07 262.60 42966.02 47933.51 2018-04-28 02:11:28.000 118 21248.08 262.62 42966.03 47933.49 2018-04-28 02:11:29.000 118 21248.11 262.66 42966.02 47933.51 2018-04-28 02:11:30.000 118 21248.11 262.72 42966.00 47933.51 2018-04-28 02:11:31.000 118 21248.11 262.78 42965.99 47933.50 2018-04-28 02:11:32.000 118 21248.12 262.82 42965.96 47933.48 2018-04-28 02:11:33.000 118 21248.13 262.85 42965.89 47933.42 2018-04-28 02:11:34.000 118 21248.15 262.84 42965.89 47933.42 2018-04-28 02:11:35.000 118 21248.15 262.86 42965.86 47933.42 2018-04-28 02:11:36.000 118 21248.19 262.85 42965.86 47933.41 2018-04-28 02:11:37.000 118 21248.18 262.84 42965.83 47933.44 2018-04-28 02:11:38.000 118 21248.21 262.87 42965.85 47933.42 2018-04-28 02:11:39.000 118 21248.24 262.86 42965.87 47933.41 2018-04-28 02:11:40.000 118 21248.20 262.85 42965.86 47933.40 2018-04-28 02:11:41.000 118 21248.20 262.85 42965.82 47933.41 2018-04-28 02:11:42.000 118 21248.22 262.81 42965.85 47933.42 2018-04-28 02:11:43.000 118 21248.20 262.82 42965.85 47933.41 2018-04-28 02:11:44.000 118 21248.23 262.82 42965.84 47933.41 2018-04-28 02:11:45.000 118 21248.24 262.83 42965.84 47933.39 2018-04-28 02:11:46.000 118 21248.24 262.81 42965.85 47933.43 2018-04-28 02:11:47.000 118 21248.24 262.81 42965.86 47933.42 2018-04-28 02:11:48.000 118 21248.19 262.80 42965.85 47933.42 2018-04-28 02:11:49.000 118 21248.22 262.75 42965.88 47933.40 2018-04-28 02:11:50.000 118 21248.21 262.65 42965.90 47933.42 2018-04-28 02:11:51.000 118 21248.19 262.63 42965.91 47933.46 2018-04-28 02:11:52.000 118 21248.19 262.62 42965.94 47933.49 2018-04-28 02:11:53.000 118 21248.17 262.59 42965.97 47933.52 2018-04-28 02:11:54.000 118 21248.17 262.60 42966.00 47933.53 2018-04-28 02:11:55.000 118 21248.17 262.60 42966.01 47933.57 2018-04-28 02:11:56.000 118 21248.14 262.60 42966.02 47933.52 2018-04-28 02:11:57.000 118 21248.18 262.67 42966.04 47933.58 2018-04-28 02:11:58.000 118 21248.19 262.73 42966.03 47933.56 2018-04-28 02:11:59.000 118 21248.19 262.78 42965.97 47933.52 2018-04-28 02:12:00.000 118 21248.19 262.80 42965.95 47933.52 2018-04-28 02:12:01.000 118 21248.18 262.81 42965.91 47933.49 2018-04-28 02:12:02.000 118 21248.20 262.81 42965.90 47933.46 2018-04-28 02:12:03.000 118 21248.19 262.83 42965.90 47933.47 2018-04-28 02:12:04.000 118 21248.19 262.80 42965.92 47933.45 2018-04-28 02:12:05.000 118 21248.21 262.81 42965.91 47933.46 2018-04-28 02:12:06.000 118 21248.20 262.80 42965.91 47933.44 2018-04-28 02:12:07.000 118 21248.23 262.77 42965.92 47933.45 2018-04-28 02:12:08.000 118 21248.21 262.76 42965.95 47933.45 2018-04-28 02:12:09.000 118 21248.19 262.75 42965.94 47933.48 2018-04-28 02:12:10.000 118 21248.19 262.73 42965.96 47933.51 2018-04-28 02:12:11.000 118 21248.20 262.74 42965.98 47933.51 2018-04-28 02:12:12.000 118 21248.19 262.74 42966.00 47933.54 2018-04-28 02:12:13.000 118 21248.20 262.71 42965.99 47933.55 2018-04-28 02:12:14.000 118 21248.24 262.68 42966.00 47933.54 2018-04-28 02:12:15.000 118 21248.27 262.69 42966.02 47933.56 2018-04-28 02:12:16.000 118 21248.27 262.69 42966.02 47933.56 2018-04-28 02:12:17.000 118 21248.27 262.68 42966.04 47933.56 2018-04-28 02:12:18.000 118 21248.26 262.65 42966.04 47933.57 2018-04-28 02:12:19.000 118 21248.24 262.66 42966.03 47933.58 2018-04-28 02:12:20.000 118 21248.23 262.66 42966.08 47933.58 2018-04-28 02:12:21.000 118 21248.26 262.64 42966.06 47933.59 2018-04-28 02:12:22.000 118 21248.27 262.63 42966.08 47933.61 2018-04-28 02:12:23.000 118 21248.26 262.63 42966.11 47933.62 2018-04-28 02:12:24.000 118 21248.27 262.59 42966.10 47933.60 2018-04-28 02:12:25.000 118 21248.30 262.59 42966.11 47933.64 2018-04-28 02:12:26.000 118 21248.29 262.60 42966.10 47933.64 2018-04-28 02:12:27.000 118 21248.27 262.61 42966.11 47933.63 2018-04-28 02:12:28.000 118 21248.28 262.63 42966.09 47933.64 2018-04-28 02:12:29.000 118 21248.28 262.62 42966.08 47933.63 2018-04-28 02:12:30.000 118 21248.27 262.60 42966.09 47933.64 2018-04-28 02:12:31.000 118 21248.29 262.59 42966.03 47933.63 2018-04-28 02:12:32.000 118 21248.29 262.60 42966.06 47933.66 2018-04-28 02:12:33.000 118 21248.29 262.58 42966.09 47933.62 2018-04-28 02:12:34.000 118 21248.31 262.60 42966.08 47933.63 2018-04-28 02:12:35.000 118 21248.33 262.58 42966.06 47933.63 2018-04-28 02:12:36.000 118 21248.30 262.57 42966.07 47933.64 2018-04-28 02:12:37.000 118 21248.29 262.56 42966.07 47933.65 2018-04-28 02:12:38.000 118 21248.26 262.54 42966.10 47933.62 2018-04-28 02:12:39.000 118 21248.27 262.56 42966.10 47933.66 2018-04-28 02:12:40.000 118 21248.26 262.55 42966.11 47933.62 2018-04-28 02:12:41.000 118 21248.25 262.54 42966.08 47933.60 2018-04-28 02:12:42.000 118 21248.25 262.52 42966.07 47933.64 2018-04-28 02:12:43.000 118 21248.23 262.48 42966.09 47933.61 2018-04-28 02:12:44.000 118 21248.20 262.47 42966.09 47933.63 2018-04-28 02:12:45.000 118 21248.21 262.48 42966.12 47933.61 2018-04-28 02:12:46.000 118 21248.19 262.43 42966.11 47933.60 2018-04-28 02:12:47.000 118 21248.16 262.42 42966.05 47933.62 2018-04-28 02:12:48.000 118 21248.11 262.40 42966.07 47933.58 2018-04-28 02:12:49.000 118 21248.10 262.42 42966.07 47933.63 2018-04-28 02:12:50.000 118 21248.11 262.41 42966.08 47933.59 2018-04-28 02:12:51.000 118 21248.13 262.38 42966.10 47933.63 2018-04-28 02:12:52.000 118 21248.11 262.37 42966.10 47933.60 2018-04-28 02:12:53.000 118 21248.10 262.41 42966.08 47933.64 2018-04-28 02:12:54.000 118 21248.06 262.38 42966.12 47933.62 2018-04-28 02:12:55.000 118 21248.04 262.40 42966.13 47933.61 2018-04-28 02:12:56.000 118 21248.07 262.38 42966.12 47933.64 2018-04-28 02:12:57.000 118 21248.08 262.40 42966.09 47933.62 2018-04-28 02:12:58.000 118 21248.06 262.39 42966.13 47933.64 2018-04-28 02:12:59.000 118 21248.04 262.40 42966.14 47933.62 2018-04-28 02:13:00.000 118 21248.02 262.44 42966.12 47933.64 2018-04-28 02:13:01.000 118 21248.04 262.43 42966.14 47933.65 2018-04-28 02:13:02.000 118 21248.06 262.45 42966.12 47933.62 2018-04-28 02:13:03.000 118 21248.05 262.43 42966.11 47933.66 2018-04-28 02:13:04.000 118 21248.05 262.43 42966.11 47933.64 2018-04-28 02:13:05.000 118 21248.06 262.46 42966.12 47933.64 2018-04-28 02:13:06.000 118 21248.05 262.49 42966.12 47933.63 2018-04-28 02:13:07.000 118 21248.04 262.46 42966.12 47933.64 2018-04-28 02:13:08.000 118 21248.07 262.46 42966.15 47933.63 2018-04-28 02:13:09.000 118 21248.10 262.48 42966.16 47933.65 2018-04-28 02:13:10.000 118 21248.09 262.49 42966.13 47933.66 2018-04-28 02:13:11.000 118 21248.09 262.53 42966.13 47933.66 2018-04-28 02:13:12.000 118 21248.11 262.49 42966.12 47933.65 2018-04-28 02:13:13.000 118 21248.11 262.49 42966.12 47933.68 2018-04-28 02:13:14.000 118 21248.09 262.49 42966.16 47933.68 2018-04-28 02:13:15.000 118 21248.09 262.49 42966.17 47933.67 2018-04-28 02:13:16.000 118 21248.09 262.47 42966.17 47933.70 2018-04-28 02:13:17.000 118 21248.11 262.46 42966.20 47933.71 2018-04-28 02:13:18.000 118 21248.09 262.48 42966.20 47933.70 2018-04-28 02:13:19.000 118 21248.11 262.51 42966.21 47933.72 2018-04-28 02:13:20.000 118 21248.10 262.51 42966.22 47933.73 2018-04-28 02:13:21.000 118 21248.10 262.51 42966.22 47933.75 2018-04-28 02:13:22.000 118 21248.13 262.55 42966.22 47933.76 2018-04-28 02:13:23.000 118 21248.10 262.56 42966.20 47933.75 2018-04-28 02:13:24.000 118 21248.14 262.56 42966.19 47933.79 2018-04-28 02:13:25.000 118 21248.20 262.56 42966.22 47933.75 2018-04-28 02:13:26.000 118 21248.20 262.58 42966.23 47933.75 2018-04-28 02:13:27.000 118 21248.19 262.59 42966.21 47933.79 2018-04-28 02:13:28.000 118 21248.22 262.59 42966.22 47933.77 2018-04-28 02:13:29.000 118 21248.25 262.55 42966.25 47933.80 2018-04-28 02:13:30.000 118 21248.28 262.55 42966.24 47933.79 2018-04-28 02:13:31.000 118 21248.26 262.55 42966.26 47933.83 2018-04-28 02:13:32.000 118 21248.29 262.53 42966.26 47933.81 2018-04-28 02:13:33.000 118 21248.32 262.49 42966.27 47933.85 2018-04-28 02:13:34.000 118 21248.30 262.50 42966.26 47933.85 2018-04-28 02:13:35.000 118 21248.28 262.49 42966.25 47933.86 2018-04-28 02:13:36.000 118 21248.28 262.46 42966.27 47933.89 2018-04-28 02:13:37.000 118 21248.29 262.44 42966.27 47933.86 2018-04-28 02:13:38.000 118 21248.29 262.41 42966.28 47933.89 2018-04-28 02:13:39.000 118 21248.31 262.38 42966.32 47933.90 2018-04-28 02:13:40.000 118 21248.32 262.35 42966.34 47933.90 2018-04-28 02:13:41.000 118 21248.29 262.32 42966.36 47933.91 2018-04-28 02:13:42.000 118 21248.29 262.30 42966.37 47933.93 2018-04-28 02:13:43.000 118 21248.31 262.29 42966.35 47933.93 2018-04-28 02:13:44.000 118 21248.31 262.29 42966.35 47933.96 2018-04-28 02:13:45.000 118 21248.27 262.27 42966.33 47933.94 2018-04-28 02:13:46.000 118 21248.23 262.27 42966.33 47933.93 2018-04-28 02:13:47.000 118 21248.24 262.27 42966.32 47933.94 2018-04-28 02:13:48.000 118 21248.22 262.24 42966.36 47933.94 2018-04-28 02:13:49.000 118 21248.23 262.23 42966.38 47933.92 2018-04-28 02:13:50.000 118 21248.23 262.22 42966.36 47933.93 2018-04-28 02:13:51.000 118 21248.24 262.24 42966.34 47933.90 2018-04-28 02:13:52.000 118 21248.22 262.23 42966.35 47933.92 2018-04-28 02:13:53.000 118 21248.22 262.22 42966.35 47933.91 2018-04-28 02:13:54.000 118 21248.23 262.23 42966.36 47933.90 2018-04-28 02:13:55.000 118 21248.24 262.20 42966.36 47933.90 2018-04-28 02:13:56.000 118 21248.24 262.23 42966.33 47933.91 2018-04-28 02:13:57.000 118 21248.23 262.23 42966.31 47933.92 2018-04-28 02:13:58.000 118 21248.24 262.22 42966.35 47933.92 2018-04-28 02:13:59.000 118 21248.26 262.20 42966.36 47933.93 2018-04-28 02:14:00.000 118 21248.25 262.17 42966.38 47933.93 2018-04-28 02:14:01.000 118 21248.25 262.17 42966.38 47933.93 2018-04-28 02:14:02.000 118 21248.26 262.16 42966.36 47933.97 2018-04-28 02:14:03.000 118 21248.29 262.15 42966.40 47933.94 2018-04-28 02:14:04.000 118 21248.28 262.15 42966.41 47933.98 2018-04-28 02:14:05.000 118 21248.27 262.15 42966.37 47933.98 2018-04-28 02:14:06.000 118 21248.26 262.15 42966.38 47933.96 2018-04-28 02:14:07.000 118 21248.26 262.16 42966.39 47933.98 2018-04-28 02:14:08.000 118 21248.27 262.16 42966.41 47933.97 2018-04-28 02:14:09.000 118 21248.28 262.13 42966.41 47933.98 2018-04-28 02:14:10.000 118 21248.28 262.13 42966.39 47933.97 2018-04-28 02:14:11.000 118 21248.28 262.12 42966.40 47933.99 2018-04-28 02:14:12.000 118 21248.29 262.10 42966.37 47933.98 2018-04-28 02:14:13.000 118 21248.27 262.09 42966.40 47933.99 2018-04-28 02:14:14.000 118 21248.28 262.08 42966.39 47933.97 2018-04-28 02:14:15.000 118 21248.28 262.07 42966.38 47933.96 2018-04-28 02:14:16.000 118 21248.29 262.07 42966.38 47933.98 2018-04-28 02:14:17.000 118 21248.30 262.06 42966.38 47933.95 2018-04-28 02:14:18.000 118 21248.28 262.08 42966.35 47933.94 2018-04-28 02:14:19.000 118 21248.26 262.09 42966.32 47933.94 2018-04-28 02:14:20.000 118 21248.26 262.15 42966.32 47933.90 2018-04-28 02:14:21.000 118 21248.23 262.17 42966.29 47933.87 2018-04-28 02:14:22.000 118 21248.19 262.20 42966.22 47933.85 2018-04-28 02:14:23.000 118 21248.16 262.20 42966.21 47933.80 2018-04-28 02:14:24.000 118 21248.19 262.20 42966.22 47933.79 2018-04-28 02:14:25.000 118 21248.17 262.19 42966.23 47933.78 2018-04-28 02:14:26.000 118 21248.15 262.19 42966.20 47933.71 2018-04-28 02:14:27.000 118 21248.15 262.19 42966.19 47933.74 2018-04-28 02:14:28.000 118 21248.17 262.15 42966.20 47933.74 2018-04-28 02:14:29.000 118 21248.16 262.16 42966.14 47933.71 2018-04-28 02:14:30.000 118 21248.14 262.20 42966.14 47933.71 2018-04-28 02:14:31.000 118 21248.12 262.18 42966.16 47933.72 2018-04-28 02:14:32.000 118 21248.13 262.19 42966.14 47933.70 2018-04-28 02:14:33.000 118 21248.16 262.13 42966.16 47933.72 2018-04-28 02:14:34.000 118 21248.14 262.14 42966.14 47933.70 2018-04-28 02:14:35.000 118 21248.12 262.16 42966.14 47933.71 2018-04-28 02:14:36.000 118 21248.10 262.15 42966.15 47933.69 2018-04-28 02:14:37.000 118 21248.11 262.15 42966.15 47933.69 2018-04-28 02:14:38.000 118 21248.07 262.15 42966.15 47933.69 2018-04-28 02:14:39.000 118 21248.04 262.13 42966.14 47933.70 2018-04-28 02:14:40.000 118 21248.02 262.14 42966.14 47933.67 2018-04-28 02:14:41.000 118 21248.01 262.17 42966.15 47933.67 2018-04-28 02:14:42.000 118 21248.02 262.21 42966.16 47933.68 2018-04-28 02:14:43.000 118 21248.04 262.22 42966.14 47933.67 2018-04-28 02:14:44.000 118 21248.04 262.23 42966.18 47933.66 2018-04-28 02:14:45.000 118 21248.03 262.24 42966.18 47933.66 2018-04-28 02:14:46.000 118 21248.04 262.25 42966.17 47933.67 2018-04-28 02:14:47.000 118 21248.06 262.28 42966.20 47933.65 2018-04-28 02:14:48.000 118 21248.05 262.28 42966.20 47933.66 2018-04-28 02:14:49.000 118 21248.07 262.30 42966.16 47933.69 2018-04-28 02:14:50.000 118 21248.06 262.32 42966.18 47933.67 2018-04-28 02:14:51.000 118 21248.04 262.35 42966.17 47933.66 2018-04-28 02:14:52.000 118 21248.01 262.41 42966.17 47933.69 2018-04-28 02:14:53.000 118 21247.98 262.46 42966.19 47933.67 2018-04-28 02:14:54.000 118 21247.97 262.51 42966.13 47933.66 2018-04-28 02:14:55.000 118 21247.97 262.52 42966.14 47933.59 2018-04-28 02:14:56.000 118 21247.94 262.57 42966.11 47933.60 2018-04-28 02:14:57.000 118 21247.95 262.59 42966.08 47933.60 2018-04-28 02:14:58.000 118 21247.95 262.62 42966.08 47933.57 2018-04-28 02:14:59.000 118 21247.92 262.64 42966.07 47933.57 2018-04-28 02:15:00.000 118 21247.92 262.67 42966.07 47933.55 2018-04-28 02:15:01.000 118 21247.92 262.68 42966.09 47933.55 2018-04-28 02:15:02.000 118 21247.94 262.70 42966.11 47933.56 2018-04-28 02:15:03.000 118 21247.97 262.75 42966.08 47933.58 2018-04-28 02:15:04.000 118 21247.97 262.78 42966.09 47933.55 2018-04-28 02:15:05.000 118 21247.99 262.80 42966.09 47933.54 2018-04-28 02:15:06.000 118 21247.95 262.80 42966.06 47933.53 2018-04-28 02:15:07.000 118 21247.92 262.82 42966.08 47933.55 2018-04-28 02:15:08.000 118 21247.94 262.82 42966.06 47933.56 2018-04-28 02:15:09.000 118 21247.97 262.82 42966.04 47933.53 2018-04-28 02:15:10.000 118 21247.95 262.84 42966.05 47933.55 2018-04-28 02:15:11.000 118 21247.97 262.87 42966.03 47933.52 2018-04-28 02:15:12.000 118 21247.97 262.86 42966.08 47933.52 2018-04-28 02:15:13.000 118 21247.96 262.84 42966.08 47933.53 2018-04-28 02:15:14.000 118 21247.94 262.84 42966.08 47933.50 2018-04-28 02:15:15.000 118 21247.96 262.83 42966.07 47933.52 2018-04-28 02:15:16.000 118 21247.96 262.81 42966.08 47933.53 2018-04-28 02:15:17.000 118 21247.96 262.79 42966.07 47933.52 2018-04-28 02:15:18.000 118 21247.95 262.82 42966.06 47933.58 2018-04-28 02:15:19.000 118 21247.94 262.84 42966.11 47933.57 2018-04-28 02:15:20.000 118 21247.95 262.86 42966.09 47933.57 2018-04-28 02:15:21.000 118 21247.94 262.89 42966.06 47933.57 2018-04-28 02:15:22.000 118 21247.99 262.87 42966.07 47933.54 2018-04-28 02:15:23.000 118 21247.95 262.85 42966.08 47933.56 2018-04-28 02:15:24.000 118 21247.95 262.85 42966.07 47933.52 2018-04-28 02:15:25.000 118 21247.95 262.87 42966.05 47933.52 2018-04-28 02:15:26.000 118 21247.96 262.86 42966.04 47933.52 2018-04-28 02:15:27.000 118 21247.94 262.85 42966.05 47933.51 2018-04-28 02:15:28.000 118 21247.97 262.85 42966.05 47933.55 2018-04-28 02:15:29.000 118 21247.96 262.79 42966.08 47933.57 2018-04-28 02:15:30.000 118 21247.96 262.74 42966.10 47933.58 2018-04-28 02:15:31.000 118 21247.94 262.69 42966.14 47933.59 2018-04-28 02:15:32.000 118 21247.93 262.64 42966.14 47933.60 2018-04-28 02:15:33.000 118 21247.92 262.61 42966.16 47933.60 2018-04-28 02:15:34.000 118 21247.88 262.56 42966.20 47933.64 2018-04-28 02:15:35.000 118 21247.88 262.56 42966.20 47933.61 2018-04-28 02:15:36.000 118 21247.88 262.53 42966.17 47933.61 2018-04-28 02:15:37.000 118 21247.87 262.51 42966.18 47933.58 2018-04-28 02:15:38.000 118 21247.85 262.52 42966.14 47933.57 2018-04-28 02:15:39.000 118 21247.86 262.50 42966.14 47933.56 2018-04-28 02:15:40.000 118 21247.86 262.45 42966.17 47933.58 2018-04-28 02:15:41.000 118 21247.89 262.41 42966.17 47933.54 2018-04-28 02:15:42.000 118 21247.89 262.39 42966.14 47933.53 2018-04-28 02:15:43.000 118 21247.90 262.38 42966.10 47933.59 2018-04-28 02:15:44.000 118 21247.91 262.35 42966.13 47933.55 2018-04-28 02:15:45.000 118 21247.91 262.35 42966.14 47933.59 2018-04-28 02:15:46.000 118 21247.92 262.33 42966.13 47933.57 2018-04-28 02:15:47.000 118 21247.90 262.35 42966.11 47933.57 2018-04-28 02:15:48.000 118 21247.92 262.34 42966.11 47933.58 2018-04-28 02:15:49.000 118 21247.91 262.35 42966.13 47933.58 2018-04-28 02:15:50.000 118 21247.93 262.34 42966.13 47933.56 2018-04-28 02:15:51.000 118 21247.92 262.33 42966.14 47933.59 2018-04-28 02:15:52.000 118 21247.94 262.31 42966.11 47933.55 2018-04-28 02:15:53.000 118 21247.94 262.29 42966.11 47933.58 2018-04-28 02:15:54.000 118 21247.93 262.29 42966.09 47933.57 2018-04-28 02:15:55.000 118 21247.92 262.29 42966.09 47933.59 2018-04-28 02:15:56.000 118 21247.95 262.27 42966.10 47933.58 2018-04-28 02:15:57.000 118 21247.99 262.25 42966.10 47933.58 2018-04-28 02:15:58.000 118 21247.98 262.24 42966.13 47933.55 2018-04-28 02:15:59.000 118 21247.98 262.21 42966.12 47933.57 2018-04-28 02:16:00.000 118 21247.95 262.21 42966.10 47933.57 2018-04-28 02:16:01.000 118 21247.94 262.21 42966.10 47933.57 2018-04-28 02:16:02.000 118 21247.96 262.20 42966.12 47933.58 2018-04-28 02:16:03.000 118 21247.92 262.19 42966.16 47933.59 2018-04-28 02:16:04.000 118 21247.90 262.20 42966.16 47933.58 2018-04-28 02:16:05.000 118 21247.87 262.22 42966.14 47933.56 2018-04-28 02:16:06.000 118 21247.88 262.24 42966.13 47933.59 2018-04-28 02:16:07.000 118 21247.87 262.22 42966.11 47933.54 2018-04-28 02:16:08.000 118 21247.89 262.20 42966.16 47933.55 2018-04-28 02:16:09.000 118 21247.89 262.20 42966.16 47933.52 2018-04-28 02:16:10.000 118 21247.89 262.21 42966.13 47933.52 2018-04-28 02:16:11.000 118 21247.88 262.23 42966.09 47933.55 2018-04-28 02:16:12.000 118 21247.90 262.23 42966.11 47933.55 2018-04-28 02:16:13.000 118 21247.88 262.25 42966.09 47933.53 2018-04-28 02:16:14.000 118 21247.90 262.27 42966.11 47933.55 2018-04-28 02:16:15.000 118 21247.90 262.26 42966.13 47933.57 2018-04-28 02:16:16.000 118 21247.88 262.28 42966.14 47933.57 2018-04-28 02:16:17.000 118 21247.92 262.27 42966.14 47933.58 2018-04-28 02:16:18.000 118 21247.91 262.30 42966.12 47933.57 2018-04-28 02:16:19.000 118 21247.90 262.31 42966.11 47933.57 2018-04-28 02:16:20.000 118 21247.88 262.32 42966.12 47933.55 2018-04-28 02:16:21.000 118 21247.90 262.35 42966.11 47933.55 2018-04-28 02:16:22.000 118 21247.91 262.34 42966.13 47933.57 2018-04-28 02:16:23.000 118 21247.88 262.34 42966.10 47933.53 2018-04-28 02:16:24.000 118 21247.88 262.35 42966.09 47933.54 2018-04-28 02:16:25.000 118 21247.88 262.36 42966.07 47933.57 2018-04-28 02:16:26.000 118 21247.87 262.37 42966.10 47933.51 2018-04-28 02:16:27.000 118 21247.86 262.38 42966.12 47933.56 2018-04-28 02:16:28.000 118 21247.88 262.36 42966.12 47933.50 2018-04-28 02:16:29.000 118 21247.88 262.37 42966.11 47933.54 2018-04-28 02:16:30.000 118 21247.87 262.40 42966.07 47933.53 2018-04-28 02:16:31.000 118 21247.85 262.41 42966.06 47933.51 2018-04-28 02:16:32.000 118 21247.83 262.45 42966.09 47933.53 2018-04-28 02:16:33.000 118 21247.80 262.43 42966.11 47933.48 2018-04-28 02:16:34.000 118 21247.81 262.45 42966.08 47933.50 2018-04-28 02:16:35.000 118 21247.80 262.46 42966.07 47933.51 2018-04-28 02:16:36.000 118 21247.77 262.48 42966.07 47933.49 2018-04-28 02:16:37.000 118 21247.76 262.49 42966.08 47933.49 2018-04-28 02:16:38.000 118 21247.74 262.49 42966.05 47933.47 2018-04-28 02:16:39.000 118 21247.74 262.50 42966.07 47933.47 2018-04-28 02:16:40.000 118 21247.72 262.51 42966.10 47933.46 2018-04-28 02:16:41.000 118 21247.70 262.54 42966.10 47933.46 2018-04-28 02:16:42.000 118 21247.73 262.54 42966.09 47933.44 2018-04-28 02:16:43.000 118 21247.71 262.54 42966.08 47933.44 2018-04-28 02:16:44.000 118 21247.69 262.55 42966.08 47933.42 2018-04-28 02:16:45.000 118 21247.66 262.59 42966.10 47933.42 2018-04-28 02:16:46.000 118 21247.68 262.62 42966.09 47933.42 2018-04-28 02:16:47.000 118 21247.65 262.63 42966.09 47933.44 2018-04-28 02:16:48.000 118 21247.68 262.62 42966.07 47933.43 2018-04-28 02:16:49.000 118 21247.67 262.63 42966.09 47933.42 2018-04-28 02:16:50.000 118 21247.68 262.63 42966.10 47933.44 2018-04-28 02:16:51.000 118 21247.68 262.62 42966.10 47933.45 2018-04-28 02:16:52.000 118 21247.67 262.63 42966.13 47933.47 2018-04-28 02:16:53.000 118 21247.70 262.63 42966.13 47933.50 2018-04-28 02:16:54.000 118 21247.68 262.63 42966.17 47933.47 2018-04-28 02:16:55.000 118 21247.70 262.60 42966.16 47933.51 2018-04-28 02:16:56.000 118 21247.69 262.62 42966.18 47933.53 2018-04-28 02:16:57.000 118 21247.72 262.62 42966.21 47933.55 2018-04-28 02:16:58.000 118 21247.73 262.59 42966.22 47933.54 2018-04-28 02:16:59.000 118 21247.74 262.58 42966.21 47933.56 2018-04-28 02:17:00.000 118 21247.75 262.59 42966.25 47933.54 2018-04-28 02:17:01.000 118 21247.75 262.57 42966.28 47933.59 2018-04-28 02:17:02.000 118 21247.75 262.56 42966.29 47933.59 2018-04-28 02:17:03.000 118 21247.76 262.52 42966.28 47933.57 2018-04-28 02:17:04.000 118 21247.75 262.50 42966.28 47933.59 2018-04-28 02:17:05.000 118 21247.75 262.46 42966.26 47933.59 2018-04-28 02:17:06.000 118 21247.76 262.45 42966.29 47933.61 2018-04-28 02:17:07.000 118 21247.77 262.43 42966.30 47933.59 2018-04-28 02:17:08.000 118 21247.79 262.42 42966.33 47933.62 2018-04-28 02:17:09.000 118 21247.77 262.39 42966.33 47933.61 2018-04-28 02:17:10.000 118 21247.74 262.35 42966.33 47933.62 2018-04-28 02:17:11.000 118 21247.74 262.34 42966.34 47933.62 2018-04-28 02:17:12.000 118 21247.72 262.31 42966.37 47933.62 2018-04-28 02:17:13.000 118 21247.70 262.30 42966.39 47933.65 2018-04-28 02:17:14.000 118 21247.67 262.27 42966.38 47933.64 2018-04-28 02:17:15.000 118 21247.64 262.28 42966.34 47933.64 2018-04-28 02:17:16.000 118 21247.60 262.27 42966.36 47933.64 2018-04-28 02:17:17.000 118 21247.59 262.28 42966.38 47933.60 2018-04-28 02:17:18.000 118 21247.59 262.27 42966.39 47933.61 2018-04-28 02:17:19.000 118 21247.55 262.27 42966.39 47933.61 2018-04-28 02:17:20.000 118 21247.50 262.27 42966.39 47933.60 2018-04-28 02:17:21.000 118 21247.49 262.28 42966.38 47933.58 2018-04-28 02:17:22.000 118 21247.48 262.29 42966.39 47933.55 2018-04-28 02:17:23.000 118 21247.48 262.31 42966.41 47933.56 2018-04-28 02:17:24.000 118 21247.44 262.32 42966.38 47933.56 2018-04-28 02:17:25.000 118 21247.41 262.36 42966.37 47933.53 2018-04-28 02:17:26.000 118 21247.39 262.38 42966.40 47933.55 2018-04-28 02:17:27.000 118 21247.38 262.39 42966.41 47933.51 2018-04-28 02:17:28.000 118 21247.38 262.39 42966.38 47933.52 2018-04-28 02:17:29.000 118 21247.36 262.43 42966.36 47933.50 2018-04-28 02:17:30.000 118 21247.35 262.45 42966.35 47933.49 2018-04-28 02:17:31.000 118 21247.36 262.48 42966.33 47933.51 2018-04-28 02:17:32.000 118 21247.33 262.49 42966.33 47933.46 2018-04-28 02:17:33.000 118 21247.31 262.51 42966.35 47933.48 2018-04-28 02:17:34.000 118 21247.28 262.54 42966.35 47933.43 2018-04-28 02:17:35.000 118 21247.30 262.57 42966.32 47933.46 2018-04-28 02:17:36.000 118 21247.28 262.59 42966.34 47933.44 2018-04-28 02:17:37.000 118 21247.28 262.61 42966.33 47933.44 2018-04-28 02:17:38.000 118 21247.26 262.63 42966.33 47933.42 2018-04-28 02:17:39.000 118 21247.26 262.66 42966.32 47933.42 2018-04-28 02:17:40.000 118 21247.27 262.67 42966.30 47933.42 2018-04-28 02:17:41.000 118 21247.29 262.66 42966.30 47933.43 2018-04-28 02:17:42.000 118 21247.28 262.67 42966.25 47933.42 2018-04-28 02:17:43.000 118 21247.27 262.68 42966.24 47933.42 2018-04-28 02:17:44.000 118 21247.28 262.70 42966.23 47933.43 2018-04-28 02:17:45.000 118 21247.30 262.72 42966.24 47933.42 2018-04-28 02:17:46.000 118 21247.33 262.72 42966.24 47933.42 2018-04-28 02:17:47.000 118 21247.32 262.75 42966.25 47933.41 2018-04-28 02:17:48.000 118 21247.31 262.79 42966.23 47933.42 2018-04-28 02:17:49.000 118 21247.30 262.79 42966.21 47933.44 2018-04-28 02:17:50.000 118 21247.33 262.76 42966.22 47933.43 2018-04-28 02:17:51.000 118 21247.35 262.76 42966.22 47933.44 2018-04-28 02:17:52.000 118 21247.35 262.73 42966.26 47933.44 2018-04-28 02:17:53.000 118 21247.37 262.72 42966.27 47933.44 2018-04-28 02:17:54.000 118 21247.34 262.74 42966.25 47933.44 2018-04-28 02:17:55.000 118 21247.33 262.73 42966.23 47933.42 2018-04-28 02:17:56.000 118 21247.33 262.71 42966.25 47933.44 2018-04-28 02:17:57.000 118 21247.30 262.73 42966.25 47933.44 2018-04-28 02:17:58.000 118 21247.31 262.73 42966.25 47933.43 2018-04-28 02:17:59.000 118 21247.30 262.71 42966.23 47933.42 2018-04-28 02:18:00.000 118 21247.28 262.71 42966.25 47933.39 2018-04-28 02:18:01.000 118 21247.32 262.70 42966.24 47933.41 2018-04-28 02:18:02.000 118 21247.32 262.70 42966.20 47933.40 2018-04-28 02:18:03.000 118 21247.28 262.72 42966.20 47933.42 2018-04-28 02:18:04.000 118 21247.28 262.70 42966.21 47933.38 2018-04-28 02:18:05.000 118 21247.32 262.71 42966.20 47933.40 2018-04-28 02:18:06.000 118 21247.34 262.71 42966.21 47933.40 2018-04-28 02:18:07.000 118 21247.33 262.71 42966.22 47933.44 2018-04-28 02:18:08.000 118 21247.33 262.72 42966.24 47933.42 2018-04-28 02:18:09.000 118 21247.30 262.72 42966.25 47933.43 2018-04-28 02:18:10.000 118 21247.32 262.74 42966.24 47933.41 2018-04-28 02:18:11.000 118 21247.34 262.74 42966.25 47933.44 2018-04-28 02:18:12.000 118 21247.31 262.75 42966.24 47933.44 2018-04-28 02:18:13.000 118 21247.33 262.76 42966.27 47933.45 2018-04-28 02:18:14.000 118 21247.33 262.79 42966.24 47933.44 2018-04-28 02:18:15.000 118 21247.33 262.82 42966.24 47933.44 2018-04-28 02:18:16.000 118 21247.32 262.84 42966.22 47933.41 2018-04-28 02:18:17.000 118 21247.32 262.82 42966.18 47933.37 2018-04-28 02:18:18.000 118 21247.30 262.83 42966.20 47933.38 2018-04-28 02:18:19.000 118 21247.28 262.87 42966.17 47933.39 2018-04-28 02:18:20.000 118 21247.25 262.85 42966.16 47933.34 2018-04-28 02:18:21.000 118 21247.27 262.85 42966.15 47933.36 2018-04-28 02:18:22.000 118 21247.26 262.85 42966.17 47933.33 2018-04-28 02:18:23.000 118 21247.24 262.88 42966.14 47933.31 2018-04-28 02:18:24.000 118 21247.22 262.87 42966.14 47933.33 2018-04-28 02:18:25.000 118 21247.23 262.90 42966.14 47933.29 2018-04-28 02:18:26.000 118 21247.21 262.91 42966.14 47933.31 2018-04-28 02:18:27.000 118 21247.19 262.92 42966.15 47933.29 2018-04-28 02:18:28.000 118 21247.17 262.95 42966.15 47933.30 2018-04-28 02:18:29.000 118 21247.17 262.97 42966.14 47933.30 2018-04-28 02:18:30.000 118 21247.16 262.97 42966.10 47933.28 2018-04-28 02:18:31.000 118 21247.17 262.99 42966.13 47933.28 2018-04-28 02:18:32.000 118 21247.17 263.02 42966.13 47933.26 2018-04-28 02:18:33.000 118 21247.17 263.04 42966.14 47933.27 2018-04-28 02:18:34.000 118 21247.17 263.04 42966.16 47933.26 2018-04-28 02:18:35.000 118 21247.18 263.04 42966.16 47933.25 2018-04-28 02:18:36.000 118 21247.17 263.06 42966.14 47933.25 2018-04-28 02:18:37.000 118 21247.14 263.06 42966.11 47933.24 2018-04-28 02:18:38.000 118 21247.15 263.06 42966.09 47933.23 2018-04-28 02:18:39.000 118 21247.17 263.04 42966.09 47933.26 2018-04-28 02:18:40.000 118 21247.18 263.05 42966.10 47933.23 2018-04-28 02:18:41.000 118 21247.18 263.05 42966.13 47933.24 2018-04-28 02:18:42.000 118 21247.20 263.05 42966.13 47933.25 2018-04-28 02:18:43.000 118 21247.18 263.04 42966.10 47933.25 2018-04-28 02:18:44.000 118 21247.20 263.03 42966.09 47933.24 2018-04-28 02:18:45.000 118 21247.20 263.06 42966.12 47933.27 2018-04-28 02:18:46.000 118 21247.18 263.08 42966.14 47933.26 2018-04-28 02:18:47.000 118 21247.20 263.08 42966.13 47933.26 2018-04-28 02:18:48.000 118 21247.21 263.08 42966.10 47933.27 2018-04-28 02:18:49.000 118 21247.24 263.06 42966.09 47933.26 2018-04-28 02:18:50.000 118 21247.25 263.08 42966.10 47933.25 2018-04-28 02:18:51.000 118 21247.24 263.08 42966.06 47933.27 2018-04-28 02:18:52.000 118 21247.27 263.07 42966.09 47933.29 2018-04-28 02:18:53.000 118 21247.29 263.07 42966.13 47933.27 2018-04-28 02:18:54.000 118 21247.29 263.06 42966.15 47933.31 2018-04-28 02:18:55.000 118 21247.27 263.06 42966.13 47933.28 2018-04-28 02:18:56.000 118 21247.29 263.09 42966.12 47933.32 2018-04-28 02:18:57.000 118 21247.27 263.13 42966.08 47933.29 2018-04-28 02:18:58.000 118 21247.28 263.13 42966.06 47933.28 2018-04-28 02:18:59.000 118 21247.28 263.11 42966.07 47933.25 2018-04-28 02:19:00.000 118 21247.27 263.12 42966.04 47933.24 2018-04-28 02:19:01.000 118 21247.27 263.11 42966.01 47933.21 2018-04-28 02:19:02.000 118 21247.25 263.10 42966.02 47933.23 2018-04-28 02:19:03.000 118 21247.26 263.11 42966.03 47933.16 2018-04-28 02:19:04.000 118 21247.24 263.07 42966.01 47933.20 2018-04-28 02:19:05.000 118 21247.22 263.04 42966.00 47933.20 2018-04-28 02:19:06.000 118 21247.20 263.03 42966.00 47933.18 2018-04-28 02:19:07.000 118 21247.18 263.02 42966.01 47933.16 2018-04-28 02:19:08.000 118 21247.20 263.00 42965.98 47933.18 2018-04-28 02:19:09.000 118 21247.16 262.98 42965.98 47933.18 2018-04-28 02:19:10.000 118 21247.17 262.98 42965.99 47933.16 2018-04-28 02:19:11.000 118 21247.15 262.96 42965.98 47933.14 2018-04-28 02:19:12.000 118 21247.14 262.94 42966.01 47933.16 2018-04-28 02:19:13.000 118 21247.12 262.92 42966.01 47933.13 2018-04-28 02:19:14.000 118 21247.09 262.91 42966.02 47933.15 2018-04-28 02:19:15.000 118 21247.05 262.89 42966.02 47933.13 2018-04-28 02:19:16.000 118 21247.01 262.88 42966.01 47933.13 2018-04-28 02:19:17.000 118 21247.00 262.86 42966.03 47933.11 2018-04-28 02:19:18.000 118 21246.97 262.85 42966.07 47933.14 2018-04-28 02:19:19.000 118 21246.98 262.83 42966.10 47933.12 2018-04-28 02:19:20.000 118 21246.94 262.88 42966.07 47933.16 2018-04-28 02:19:21.000 118 21246.91 262.90 42966.05 47933.12 2018-04-28 02:19:22.000 118 21246.87 262.90 42966.05 47933.09 2018-04-28 02:19:23.000 118 21246.88 262.90 42966.03 47933.09 2018-04-28 02:19:24.000 118 21246.88 262.93 42966.03 47933.07 2018-04-28 02:19:25.000 118 21246.91 262.92 42966.01 47933.10 2018-04-28 02:19:26.000 118 21246.91 262.91 42966.06 47933.08 2018-04-28 02:19:27.000 118 21246.90 262.93 42966.05 47933.05 2018-04-28 02:19:28.000 118 21246.90 262.92 42966.06 47933.06 2018-04-28 02:19:29.000 118 21246.92 262.90 42966.07 47933.09 2018-04-28 02:19:30.000 118 21246.92 262.90 42966.08 47933.09 2018-04-28 02:19:31.000 118 21246.94 262.87 42966.10 47933.10 2018-04-28 02:19:32.000 118 21246.93 262.91 42966.13 47933.14 2018-04-28 02:19:33.000 118 21246.93 262.91 42966.15 47933.14 2018-04-28 02:19:34.000 118 21246.94 262.86 42966.13 47933.13 2018-04-28 02:19:35.000 118 21246.95 262.84 42966.16 47933.17 2018-04-28 02:19:36.000 118 21246.97 262.83 42966.15 47933.18 2018-04-28 02:19:37.000 118 21247.00 262.82 42966.17 47933.18 2018-04-28 02:19:38.000 118 21246.99 262.82 42966.14 47933.17 2018-04-28 02:19:39.000 118 21247.01 262.82 42966.11 47933.22 2018-04-28 02:19:40.000 118 21247.01 262.81 42966.12 47933.20 2018-04-28 02:19:41.000 118 21246.99 262.84 42966.15 47933.17 2018-04-28 02:19:42.000 118 21246.99 262.86 42966.14 47933.20 2018-04-28 02:19:43.000 118 21247.00 262.84 42966.14 47933.20 2018-04-28 02:19:44.000 118 21247.01 262.84 42966.14 47933.19 2018-04-28 02:19:45.000 118 21247.02 262.83 42966.14 47933.20 2018-04-28 02:19:46.000 118 21247.03 262.82 42966.17 47933.18 2018-04-28 02:19:47.000 118 21247.01 262.83 42966.13 47933.20 2018-04-28 02:19:48.000 118 21247.04 262.81 42966.11 47933.21 2018-04-28 02:19:49.000 118 21247.02 262.83 42966.11 47933.19 2018-04-28 02:19:50.000 118 21247.04 262.83 42966.13 47933.22 2018-04-28 02:19:51.000 118 21247.04 262.85 42966.10 47933.20 2018-04-28 02:19:52.000 118 21247.05 262.85 42966.10 47933.20 2018-04-28 02:19:53.000 118 21247.04 262.84 42966.10 47933.20 2018-04-28 02:19:54.000 118 21247.04 262.86 42966.10 47933.21 2018-04-28 02:19:55.000 118 21247.05 262.87 42966.11 47933.20 2018-04-28 02:19:56.000 118 21247.09 262.86 42966.11 47933.20 2018-04-28 02:19:57.000 118 21247.08 262.86 42966.11 47933.21 2018-04-28 02:19:58.000 118 21247.09 262.87 42966.10 47933.23 2018-04-28 02:19:59.000 118 21247.10 262.87 42966.10 47933.20 2018-04-28 02:20:00.000 118 21247.10 262.88 42966.13 47933.17 2018-04-28 02:20:01.000 118 21247.10 262.90 42966.13 47933.23 2018-04-28 02:20:02.000 118 21247.09 262.90 42966.13 47933.21 2018-04-28 02:20:03.000 118 21247.08 262.91 42966.11 47933.20 2018-04-28 02:20:04.000 118 21247.11 262.91 42966.11 47933.21 2018-04-28 02:20:05.000 118 21247.09 262.92 42966.09 47933.22 2018-04-28 02:20:06.000 118 21247.12 262.89 42966.09 47933.22 2018-04-28 02:20:07.000 118 21247.13 262.87 42966.12 47933.22 2018-04-28 02:20:08.000 118 21247.17 262.85 42966.14 47933.20 2018-04-28 02:20:09.000 118 21247.16 262.84 42966.15 47933.25 2018-04-28 02:20:10.000 118 21247.14 262.84 42966.15 47933.24 2018-04-28 02:20:11.000 118 21247.15 262.80 42966.13 47933.25 2018-04-28 02:20:12.000 118 21247.17 262.78 42966.14 47933.24 2018-04-28 02:20:13.000 118 21247.14 262.77 42966.13 47933.26 2018-04-28 02:20:14.000 118 21247.14 262.77 42966.15 47933.27 2018-04-28 02:20:15.000 118 21247.15 262.74 42966.18 47933.27 2018-04-28 02:20:16.000 118 21247.16 262.72 42966.17 47933.28 2018-04-28 02:20:17.000 118 21247.18 262.70 42966.17 47933.29 2018-04-28 02:20:18.000 118 21247.19 262.65 42966.14 47933.26 2018-04-28 02:20:19.000 118 21247.19 262.64 42966.18 47933.30 2018-04-28 02:20:20.000 118 21247.23 262.61 42966.17 47933.29 2018-04-28 02:20:21.000 118 21247.24 262.57 42966.17 47933.32 2018-04-28 02:20:22.000 118 21247.25 262.56 42966.18 47933.32 2018-04-28 02:20:23.000 118 21247.27 262.53 42966.18 47933.32 2018-04-28 02:20:24.000 118 21247.26 262.49 42966.22 47933.35 2018-04-28 02:20:25.000 118 21247.26 262.45 42966.23 47933.36 2018-04-28 02:20:26.000 118 21247.27 262.43 42966.21 47933.39 2018-04-28 02:20:27.000 118 21247.29 262.40 42966.22 47933.37 2018-04-28 02:20:28.000 118 21247.29 262.39 42966.23 47933.39 2018-04-28 02:20:29.000 118 21247.30 262.35 42966.24 47933.39 2018-04-28 02:20:30.000 118 21247.32 262.35 42966.22 47933.42 2018-04-28 02:20:31.000 118 21247.32 262.31 42966.20 47933.42 2018-04-28 02:20:32.000 118 21247.31 262.27 42966.25 47933.41 2018-04-28 02:20:33.000 118 21247.33 262.28 42966.25 47933.41 2018-04-28 02:20:34.000 118 21247.36 262.26 42966.22 47933.42 2018-04-28 02:20:35.000 118 21247.32 262.24 42966.25 47933.44 2018-04-28 02:20:36.000 118 21247.31 262.21 42966.21 47933.44 2018-04-28 02:20:37.000 118 21247.32 262.19 42966.22 47933.41 2018-04-28 02:20:38.000 118 21247.29 262.16 42966.25 47933.46 2018-04-28 02:20:39.000 118 21247.29 262.16 42966.24 47933.44 2018-04-28 02:20:40.000 118 21247.29 262.15 42966.24 47933.44 2018-04-28 02:20:41.000 118 21247.33 262.10 42966.26 47933.45 2018-04-28 02:20:42.000 118 21247.30 262.13 42966.28 47933.46 2018-04-28 02:20:43.000 118 21247.27 262.12 42966.25 47933.45 2018-04-28 02:20:44.000 118 21247.28 262.11 42966.29 47933.44 2018-04-28 02:20:45.000 118 21247.26 262.11 42966.28 47933.47 2018-04-28 02:20:46.000 118 21247.25 262.10 42966.31 47933.49 2018-04-28 02:20:47.000 118 21247.26 262.10 42966.28 47933.48 2018-04-28 02:20:48.000 118 21247.26 262.08 42966.31 47933.48 2018-04-28 02:20:49.000 118 21247.24 262.09 42966.31 47933.45 2018-04-28 02:20:50.000 118 21247.22 262.09 42966.31 47933.43 2018-04-28 02:20:51.000 118 21247.20 262.06 42966.32 47933.47 2018-04-28 02:20:52.000 118 21247.20 262.06 42966.33 47933.46 2018-04-28 02:20:53.000 118 21247.20 262.06 42966.34 47933.45 2018-04-28 02:20:54.000 118 21247.19 262.09 42966.35 47933.47 2018-04-28 02:20:55.000 118 21247.17 262.07 42966.35 47933.42 2018-04-28 02:20:56.000 118 21247.17 262.06 42966.32 47933.44 2018-04-28 02:20:57.000 118 21247.17 262.08 42966.34 47933.44 2018-04-28 02:20:58.000 118 21247.13 262.10 42966.34 47933.45 2018-04-28 02:20:59.000 118 21247.11 262.08 42966.34 47933.42 2018-04-28 02:21:00.000 118 21247.12 262.06 42966.33 47933.44 2018-04-28 02:21:01.000 118 21247.11 262.06 42966.32 47933.41 2018-04-28 02:21:02.000 118 21247.09 262.03 42966.36 47933.38 2018-04-28 02:21:03.000 118 21247.06 262.04 42966.35 47933.43 2018-04-28 02:21:04.000 118 21247.04 262.01 42966.33 47933.36 2018-04-28 02:21:05.000 118 21246.99 262.00 42966.34 47933.40 2018-04-28 02:21:06.000 118 21246.98 262.00 42966.35 47933.41 2018-04-28 02:21:07.000 118 21246.96 261.99 42966.33 47933.38 2018-04-28 02:21:08.000 118 21246.94 262.00 42966.29 47933.38 2018-04-28 02:21:09.000 118 21246.88 262.00 42966.31 47933.32 2018-04-28 02:21:10.000 118 21246.86 262.01 42966.32 47933.35 2018-04-28 02:21:11.000 118 21246.88 262.00 42966.30 47933.32 2018-04-28 02:21:12.000 118 21246.85 262.01 42966.31 47933.31 2018-04-28 02:21:13.000 118 21246.83 262.03 42966.34 47933.32 2018-04-28 02:21:14.000 118 21246.81 262.04 42966.33 47933.27 2018-04-28 02:21:15.000 118 21246.78 262.06 42966.36 47933.29 2018-04-28 02:21:16.000 118 21246.78 262.10 42966.38 47933.27 2018-04-28 02:21:17.000 118 21246.77 262.11 42966.35 47933.29 2018-04-28 02:21:18.000 118 21246.76 262.11 42966.34 47933.27 2018-04-28 02:21:19.000 118 21246.78 262.12 42966.35 47933.25 2018-04-28 02:21:20.000 118 21246.77 262.14 42966.31 47933.26 2018-04-28 02:21:21.000 118 21246.79 262.17 42966.29 47933.25 2018-04-28 02:21:22.000 118 21246.77 262.20 42966.30 47933.23 2018-04-28 02:21:23.000 118 21246.79 262.21 42966.31 47933.22 2018-04-28 02:21:24.000 118 21246.81 262.21 42966.31 47933.22 2018-04-28 02:21:25.000 118 21246.82 262.22 42966.30 47933.24 2018-04-28 02:21:26.000 118 21246.80 262.25 42966.27 47933.25 2018-04-28 02:21:27.000 118 21246.80 262.26 42966.27 47933.23 2018-04-28 02:21:28.000 118 21246.82 262.26 42966.28 47933.21 2018-04-28 02:21:29.000 118 21246.83 262.30 42966.23 47933.20 2018-04-28 02:21:30.000 118 21246.83 262.33 42966.21 47933.20 2018-04-28 02:21:31.000 118 21246.84 262.33 42966.22 47933.18 2018-04-28 02:21:32.000 118 21246.83 262.36 42966.18 47933.17 2018-04-28 02:21:33.000 118 21246.83 262.38 42966.18 47933.17 2018-04-28 02:21:34.000 118 21246.86 262.38 42966.16 47933.19 2018-04-28 02:21:35.000 118 21246.86 262.37 42966.16 47933.18 2018-04-28 02:21:36.000 118 21246.88 262.35 42966.15 47933.16 2018-04-28 02:21:37.000 118 21246.88 262.35 42966.14 47933.19 2018-04-28 02:21:38.000 118 21246.92 262.36 42966.13 47933.19 2018-04-28 02:21:39.000 118 21246.91 262.37 42966.15 47933.20 2018-04-28 02:21:40.000 118 21246.96 262.36 42966.15 47933.19 2018-04-28 02:21:41.000 118 21246.94 262.36 42966.16 47933.17 2018-04-28 02:21:42.000 118 21246.92 262.36 42966.18 47933.19 2018-04-28 02:21:43.000 118 21246.93 262.36 42966.16 47933.19 2018-04-28 02:21:44.000 118 21246.93 262.35 42966.15 47933.16 2018-04-28 02:21:45.000 118 21246.91 262.33 42966.14 47933.19 2018-04-28 02:21:46.000 118 21246.88 262.33 42966.15 47933.15 2018-04-28 02:21:47.000 118 21246.85 262.28 42966.16 47933.19 2018-04-28 02:21:48.000 118 21246.84 262.27 42966.18 47933.16 2018-04-28 02:21:49.000 118 21246.82 262.28 42966.17 47933.16 2018-04-28 02:21:50.000 118 21246.80 262.27 42966.20 47933.15 2018-04-28 02:21:51.000 118 21246.80 262.26 42966.20 47933.18 2018-04-28 02:21:52.000 118 21246.78 262.27 42966.18 47933.15 2018-04-28 02:21:53.000 118 21246.78 262.27 42966.21 47933.13 2018-04-28 02:21:54.000 118 21246.77 262.24 42966.18 47933.16 2018-04-28 02:21:55.000 118 21246.75 262.24 42966.21 47933.13 2018-04-28 02:21:56.000 118 21246.73 262.25 42966.21 47933.13 2018-04-28 02:21:57.000 118 21246.74 262.24 42966.19 47933.14 2018-04-28 02:21:58.000 118 21246.74 262.20 42966.23 47933.14 2018-04-28 02:21:59.000 118 21246.74 262.19 42966.21 47933.11 2018-04-28 02:22:00.000 118 21246.73 262.22 42966.17 47933.16 2018-04-28 02:22:01.000 118 21246.76 262.21 42966.17 47933.12 2018-04-28 02:22:02.000 118 21246.78 262.18 42966.19 47933.13 2018-04-28 02:22:03.000 118 21246.76 262.19 42966.20 47933.15 2018-04-28 02:22:04.000 118 21246.77 262.15 42966.18 47933.13 2018-04-28 02:22:05.000 118 21246.76 262.15 42966.20 47933.12 2018-04-28 02:22:06.000 118 21246.76 262.14 42966.22 47933.14 2018-04-28 02:22:07.000 118 21246.76 262.12 42966.20 47933.14 2018-04-28 02:22:08.000 118 21246.75 262.11 42966.18 47933.13 2018-04-28 02:22:09.000 118 21246.73 262.08 42966.17 47933.13 2018-04-28 02:22:10.000 118 21246.73 262.06 42966.18 47933.14 2018-04-28 02:22:11.000 118 21246.75 262.08 42966.20 47933.12 2018-04-28 02:22:12.000 118 21246.75 262.06 42966.22 47933.14 2018-04-28 02:22:13.000 118 21246.78 262.02 42966.23 47933.16 2018-04-28 02:22:14.000 118 21246.79 262.01 42966.21 47933.14 2018-04-28 02:22:15.000 118 21246.79 262.00 42966.21 47933.15 2018-04-28 02:22:16.000 118 21246.81 262.02 42966.22 47933.16 2018-04-28 02:22:17.000 118 21246.81 262.02 42966.26 47933.17 2018-04-28 02:22:18.000 118 21246.81 262.02 42966.22 47933.18 2018-04-28 02:22:19.000 118 21246.83 262.01 42966.20 47933.17 2018-04-28 02:22:20.000 118 21246.79 262.03 42966.19 47933.16 2018-04-28 02:22:21.000 118 21246.78 262.06 42966.17 47933.14 2018-04-28 02:22:22.000 118 21246.79 262.06 42966.16 47933.13 2018-04-28 02:22:23.000 118 21246.79 262.08 42966.13 47933.12 2018-04-28 02:22:24.000 118 21246.79 262.09 42966.12 47933.11 2018-04-28 02:22:25.000 118 21246.82 262.05 42966.13 47933.10 2018-04-28 02:22:26.000 118 21246.82 262.05 42966.12 47933.10 2018-04-28 02:22:27.000 118 21246.84 262.02 42966.13 47933.08 2018-04-28 02:22:28.000 118 21246.87 262.00 42966.16 47933.08 2018-04-28 02:22:29.000 118 21246.82 262.02 42966.13 47933.09 2018-04-28 02:22:30.000 118 21246.83 262.02 42966.09 47933.11 2018-04-28 02:22:31.000 118 21246.86 262.01 42966.13 47933.10 2018-04-28 02:22:32.000 118 21246.87 262.02 42966.11 47933.11 2018-04-28 02:22:33.000 118 21246.86 262.02 42966.14 47933.13 2018-04-28 02:22:34.000 118 21246.85 262.01 42966.14 47933.10 2018-04-28 02:22:35.000 118 21246.85 262.00 42966.10 47933.14 2018-04-28 02:22:36.000 118 21246.86 261.99 42966.10 47933.09 2018-04-28 02:22:37.000 118 21246.85 261.99 42966.10 47933.14 2018-04-28 02:22:38.000 118 21246.84 261.97 42966.16 47933.10 2018-04-28 02:22:39.000 118 21246.84 261.96 42966.18 47933.14 2018-04-28 02:22:40.000 118 21246.82 261.94 42966.17 47933.10 2018-04-28 02:22:41.000 118 21246.81 261.95 42966.15 47933.13 2018-04-28 02:22:42.000 118 21246.77 261.96 42966.13 47933.10 2018-04-28 02:22:43.000 118 21246.77 261.96 42966.10 47933.10 2018-04-28 02:22:44.000 118 21246.77 261.97 42966.10 47933.11 2018-04-28 02:22:45.000 118 21246.74 261.98 42966.14 47933.11 2018-04-28 02:22:46.000 118 21246.73 261.98 42966.15 47933.10 2018-04-28 02:22:47.000 118 21246.70 262.01 42966.14 47933.08 2018-04-28 02:22:48.000 118 21246.70 262.03 42966.14 47933.08 2018-04-28 02:22:49.000 118 21246.69 262.05 42966.13 47933.06 2018-04-28 02:22:50.000 118 21246.70 262.03 42966.14 47933.06 2018-04-28 02:22:51.000 118 21246.72 262.02 42966.13 47933.09 2018-04-28 02:22:52.000 118 21246.71 262.04 42966.15 47933.06 2018-04-28 02:22:53.000 118 21246.73 262.04 42966.13 47933.05 2018-04-28 02:22:54.000 118 21246.74 262.04 42966.12 47933.06 2018-04-28 02:22:55.000 118 21246.73 262.05 42966.13 47933.06 2018-04-28 02:22:56.000 118 21246.71 262.06 42966.11 47933.07 2018-04-28 02:22:57.000 118 21246.74 262.05 42966.12 47933.04 2018-04-28 02:22:58.000 118 21246.74 262.08 42966.08 47933.07 2018-04-28 02:22:59.000 118 21246.72 262.09 42966.08 47933.07 2018-04-28 02:23:00.000 118 21246.73 262.09 42966.09 47933.04 2018-04-28 02:23:01.000 118 21246.72 262.13 42966.10 47933.08 2018-04-28 02:23:02.000 118 21246.72 262.14 42966.08 47933.09 2018-04-28 02:23:03.000 118 21246.74 262.13 42966.09 47933.07 2018-04-28 02:23:04.000 118 21246.75 262.15 42966.10 47933.09 2018-04-28 02:23:05.000 118 21246.78 262.15 42966.12 47933.08 2018-04-28 02:23:06.000 118 21246.79 262.16 42966.10 47933.09 2018-04-28 02:23:07.000 118 21246.80 262.22 42966.09 47933.08 2018-04-28 02:23:08.000 118 21246.78 262.24 42966.14 47933.08 2018-04-28 02:23:09.000 118 21246.81 262.27 42966.11 47933.08 2018-04-28 02:23:10.000 118 21246.85 262.27 42966.09 47933.09 2018-04-28 02:23:11.000 118 21246.85 262.28 42966.06 47933.08 2018-04-28 02:23:12.000 118 21246.82 262.30 42966.07 47933.11 2018-04-28 02:23:13.000 118 21246.82 262.32 42966.08 47933.08 2018-04-28 02:23:14.000 118 21246.83 262.34 42966.09 47933.08 2018-04-28 02:23:15.000 118 21246.87 262.37 42966.09 47933.09 2018-04-28 02:23:16.000 118 21246.89 262.38 42966.10 47933.11 2018-04-28 02:23:17.000 118 21246.89 262.40 42966.09 47933.12 2018-04-28 02:23:18.000 118 21246.91 262.44 42966.09 47933.12 2018-04-28 02:23:19.000 118 21246.95 262.46 42966.09 47933.11 2018-04-28 02:23:20.000 118 21246.96 262.48 42966.11 47933.13 2018-04-28 02:23:21.000 118 21246.95 262.50 42966.07 47933.12 2018-04-28 02:23:22.000 118 21246.96 262.49 42966.09 47933.11 2018-04-28 02:23:23.000 118 21246.99 262.51 42966.06 47933.15 2018-04-28 02:23:24.000 118 21247.01 262.54 42966.06 47933.16 2018-04-28 02:23:25.000 118 21247.01 262.55 42966.07 47933.15 2018-04-28 02:23:26.000 118 21246.99 262.56 42966.08 47933.12 2018-04-28 02:23:27.000 118 21247.00 262.56 42966.04 47933.17 2018-04-28 02:23:28.000 118 21247.02 262.58 42966.05 47933.17 2018-04-28 02:23:29.000 118 21247.06 262.56 42966.07 47933.16 2018-04-28 02:23:30.000 118 21247.10 262.56 42966.06 47933.17 2018-04-28 02:23:31.000 118 21247.09 262.57 42966.08 47933.15 2018-04-28 02:23:32.000 118 21247.08 262.56 42966.08 47933.17 2018-04-28 02:23:33.000 118 21247.09 262.52 42966.11 47933.16 2018-04-28 02:23:34.000 118 21247.11 262.52 42966.13 47933.16 2018-04-28 02:23:35.000 118 21247.12 262.53 42966.14 47933.16 2018-04-28 02:23:36.000 118 21247.13 262.55 42966.10 47933.16 2018-04-28 02:23:37.000 118 21247.14 262.51 42966.10 47933.17 2018-04-28 02:23:38.000 118 21247.14 262.50 42966.12 47933.18 2018-04-28 02:23:39.000 118 21247.13 262.51 42966.08 47933.16 2018-04-28 02:23:40.000 118 21247.12 262.51 42966.05 47933.20 2018-04-28 02:23:41.000 118 21247.12 262.49 42966.07 47933.19 2018-04-28 02:23:42.000 118 21247.12 262.51 42966.11 47933.18 2018-04-28 02:23:43.000 118 21247.15 262.52 42966.08 47933.17 2018-04-28 02:23:44.000 118 21247.13 262.54 42966.06 47933.20 2018-04-28 02:23:45.000 118 21247.14 262.55 42966.08 47933.16 2018-04-28 02:23:46.000 118 21247.13 262.58 42966.10 47933.18 2018-04-28 02:23:47.000 118 21247.14 262.58 42966.09 47933.19 2018-04-28 02:23:48.000 118 21247.16 262.56 42966.09 47933.18 2018-04-28 02:23:49.000 118 21247.15 262.56 42966.11 47933.17 2018-04-28 02:23:50.000 118 21247.14 262.56 42966.09 47933.21 2018-04-28 02:23:51.000 118 21247.17 262.57 42966.10 47933.19 2018-04-28 02:23:52.000 118 21247.17 262.56 42966.11 47933.19 2018-04-28 02:23:53.000 118 21247.17 262.56 42966.13 47933.21 2018-04-28 02:23:54.000 118 21247.18 262.55 42966.13 47933.22 2018-04-28 02:23:55.000 118 21247.19 262.55 42966.13 47933.22 2018-04-28 02:23:56.000 118 21247.19 262.60 42966.12 47933.21 2018-04-28 02:23:57.000 118 21247.19 262.69 42966.09 47933.20 2018-04-28 02:23:58.000 118 21247.20 262.71 42965.98 47933.19 2018-04-28 02:23:59.000 118 21247.17 262.74 42965.97 47933.14 2018-04-28 02:24:00.000 118 21247.18 262.77 42965.97 47933.12 2018-04-28 02:24:01.000 118 21247.18 262.76 42965.98 47933.08 2018-04-28 02:24:02.000 118 21247.19 262.74 42965.91 47933.07 2018-04-28 02:24:03.000 118 21247.17 262.76 42965.88 47933.06 2018-04-28 02:24:04.000 118 21247.18 262.75 42965.86 47933.04 2018-04-28 02:24:05.000 118 21247.20 262.78 42965.85 47933.06 2018-04-28 02:24:06.000 118 21247.19 262.77 42965.87 47933.02 2018-04-28 02:24:07.000 118 21247.16 262.76 42965.87 47933.04 2018-04-28 02:24:08.000 118 21247.18 262.74 42965.87 47933.04 2018-04-28 02:24:09.000 118 21247.18 262.71 42965.86 47933.06 2018-04-28 02:24:10.000 118 21247.20 262.69 42965.89 47933.09 2018-04-28 02:24:11.000 118 21247.21 262.68 42965.91 47933.12 2018-04-28 02:24:12.000 118 21247.20 262.67 42965.95 47933.11 2018-04-28 02:24:13.000 118 21247.18 262.65 42965.98 47933.14 2018-04-28 02:24:14.000 118 21247.17 262.66 42965.99 47933.15 2018-04-28 02:24:15.000 118 21247.18 262.69 42966.00 47933.17 2018-04-28 02:24:16.000 118 21247.18 262.69 42966.02 47933.15 2018-04-28 02:24:17.000 118 21247.20 262.70 42966.05 47933.16 2018-04-28 02:24:18.000 118 21247.22 262.69 42966.01 47933.16 2018-04-28 02:24:19.000 118 21247.23 262.71 42966.00 47933.16 2018-04-28 02:24:20.000 118 21247.25 262.73 42966.01 47933.18 2018-04-28 02:24:21.000 118 21247.23 262.75 42966.02 47933.20 2018-04-28 02:24:22.000 118 21247.20 262.75 42965.99 47933.14 2018-04-28 02:24:23.000 118 21247.21 262.76 42966.00 47933.15 2018-04-28 02:24:24.000 118 21247.18 262.78 42965.98 47933.16 2018-04-28 02:24:25.000 118 21247.20 262.80 42965.99 47933.16 2018-04-28 02:24:26.000 118 21247.19 262.79 42966.03 47933.18 2018-04-28 02:24:27.000 118 21247.16 262.82 42966.00 47933.17 2018-04-28 02:24:28.000 118 21247.20 262.82 42965.98 47933.13 2018-04-28 02:24:29.000 118 21247.17 262.84 42965.99 47933.16 2018-04-28 02:24:30.000 118 21247.19 262.88 42965.96 47933.16 2018-04-28 02:24:31.000 118 21247.19 262.93 42965.94 47933.15 2018-04-28 02:24:32.000 118 21247.17 262.96 42965.96 47933.12 2018-04-28 02:24:33.000 118 21247.17 262.97 42965.94 47933.10 2018-04-28 02:24:34.000 118 21247.19 262.97 42965.93 47933.09 2018-04-28 02:24:35.000 118 21247.21 262.97 42965.91 47933.07 2018-04-28 02:24:36.000 118 21247.22 262.97 42965.90 47933.10 2018-04-28 02:24:37.000 118 21247.20 262.95 42965.90 47933.11 2018-04-28 02:24:38.000 118 21247.20 262.93 42965.93 47933.12 2018-04-28 02:24:39.000 118 21247.25 262.91 42965.94 47933.14 2018-04-28 02:24:40.000 118 21247.26 262.91 42965.95 47933.17 2018-04-28 02:24:41.000 118 21247.25 262.90 42965.98 47933.17 2018-04-28 02:24:42.000 118 21247.27 262.89 42965.98 47933.20 2018-04-28 02:24:43.000 118 21247.28 262.88 42966.03 47933.21 2018-04-28 02:24:44.000 118 21247.26 262.84 42966.00 47933.26 2018-04-28 02:24:45.000 118 21247.30 262.84 42966.01 47933.23 2018-04-28 02:24:46.000 118 21247.34 262.84 42966.01 47933.25 2018-04-28 02:24:47.000 118 21247.33 262.83 42966.03 47933.25 2018-04-28 02:24:48.000 118 21247.36 262.81 42966.04 47933.29 2018-04-28 02:24:49.000 118 21247.36 262.81 42966.05 47933.30 2018-04-28 02:24:50.000 118 21247.34 262.82 42966.07 47933.29 2018-04-28 02:24:51.000 118 21247.32 262.79 42966.09 47933.30 2018-04-28 02:24:52.000 118 21247.33 262.79 42966.07 47933.33 2018-04-28 02:24:53.000 118 21247.36 262.79 42966.08 47933.30 2018-04-28 02:24:54.000 118 21247.32 262.79 42966.07 47933.30 2018-04-28 02:24:55.000 118 21247.33 262.76 42966.09 47933.34 2018-04-28 02:24:56.000 118 21247.35 262.74 42966.11 47933.33 2018-04-28 02:24:57.000 118 21247.36 262.75 42966.10 47933.33 2018-04-28 02:24:58.000 118 21247.34 262.74 42966.10 47933.35 2018-04-28 02:24:59.000 118 21247.37 262.71 42966.12 47933.31 2018-04-28 02:25:00.000 118 21247.36 262.73 42966.09 47933.35 2018-04-28 02:25:01.000 118 21247.38 262.72 42966.10 47933.37 2018-04-28 02:25:02.000 118 21247.39 262.71 42966.14 47933.35 2018-04-28 02:25:03.000 118 21247.39 262.67 42966.13 47933.34 2018-04-28 02:25:04.000 118 21247.36 262.63 42966.12 47933.37 2018-04-28 02:25:05.000 118 21247.37 262.62 42966.14 47933.35 2018-04-28 02:25:06.000 118 21247.37 262.60 42966.15 47933.36 2018-04-28 02:25:07.000 118 21247.36 262.59 42966.13 47933.36 2018-04-28 02:25:08.000 118 21247.35 262.59 42966.13 47933.35 2018-04-28 02:25:09.000 118 21247.34 262.58 42966.12 47933.36 2018-04-28 02:25:10.000 118 21247.35 262.54 42966.12 47933.35 2018-04-28 02:25:11.000 118 21247.33 262.55 42966.12 47933.36 2018-04-28 02:25:12.000 118 21247.32 262.55 42966.16 47933.35 2018-04-28 02:25:13.000 118 21247.31 262.53 42966.17 47933.36 2018-04-28 02:25:14.000 118 21247.32 262.53 42966.15 47933.34 2018-04-28 02:25:15.000 118 21247.32 262.56 42966.13 47933.31 2018-04-28 02:25:16.000 118 21247.29 262.56 42966.15 47933.33 2018-04-28 02:25:17.000 118 21247.29 262.56 42966.13 47933.34 2018-04-28 02:25:18.000 118 21247.31 262.56 42966.10 47933.31 2018-04-28 02:25:19.000 118 21247.31 262.58 42966.11 47933.30 2018-04-28 02:25:20.000 118 21247.31 262.57 42966.09 47933.33 2018-04-28 02:25:21.000 118 21247.31 262.57 42966.11 47933.30 2018-04-28 02:25:22.000 118 21247.30 262.58 42966.13 47933.30 2018-04-28 02:25:23.000 118 21247.29 262.57 42966.10 47933.28 2018-04-28 02:25:24.000 118 21247.31 262.57 42966.06 47933.28 2018-04-28 02:25:25.000 118 21247.29 262.56 42966.09 47933.29 2018-04-28 02:25:26.000 118 21247.34 262.52 42966.09 47933.26 2018-04-28 02:25:27.000 118 21247.37 262.52 42966.06 47933.28 2018-04-28 02:25:28.000 118 21247.34 262.52 42966.05 47933.29 2018-04-28 02:25:29.000 118 21247.32 262.52 42966.06 47933.26 2018-04-28 02:25:30.000 118 21247.33 262.51 42966.05 47933.26 2018-04-28 02:25:31.000 118 21247.33 262.51 42966.07 47933.28 2018-04-28 02:25:32.000 118 21247.32 262.49 42966.06 47933.29 2018-04-28 02:25:33.000 118 21247.32 262.48 42966.06 47933.29 2018-04-28 02:25:34.000 118 21247.29 262.49 42966.08 47933.28 2018-04-28 02:25:35.000 118 21247.32 262.49 42966.05 47933.30 2018-04-28 02:25:36.000 118 21247.32 262.49 42966.07 47933.28 2018-04-28 02:25:37.000 118 21247.32 262.48 42966.09 47933.28 2018-04-28 02:25:38.000 118 21247.29 262.47 42966.09 47933.28 2018-04-28 02:25:39.000 118 21247.33 262.47 42966.07 47933.28 2018-04-28 02:25:40.000 118 21247.29 262.46 42966.07 47933.27 2018-04-28 02:25:41.000 118 21247.31 262.44 42966.10 47933.29 2018-04-28 02:25:42.000 118 21247.33 262.48 42966.09 47933.25 2018-04-28 02:25:43.000 118 21247.35 262.51 42966.09 47933.29 2018-04-28 02:25:44.000 118 21247.32 262.51 42966.09 47933.27 2018-04-28 02:25:45.000 118 21247.30 262.52 42966.10 47933.25 2018-04-28 02:25:46.000 118 21247.31 262.56 42966.08 47933.29 2018-04-28 02:25:47.000 118 21247.31 262.57 42966.07 47933.27 2018-04-28 02:25:48.000 118 21247.31 262.58 42966.09 47933.28 2018-04-28 02:25:49.000 118 21247.31 262.61 42966.10 47933.23 2018-04-28 02:25:50.000 118 21247.32 262.63 42966.05 47933.27 2018-04-28 02:25:51.000 118 21247.32 262.67 42966.06 47933.27 2018-04-28 02:25:52.000 118 21247.32 262.69 42966.05 47933.27 2018-04-28 02:25:53.000 118 21247.34 262.71 42966.06 47933.26 2018-04-28 02:25:54.000 118 21247.33 262.72 42966.06 47933.27 2018-04-28 02:25:55.000 118 21247.32 262.74 42966.11 47933.26 2018-04-28 02:25:56.000 118 21247.30 262.74 42966.07 47933.28 2018-04-28 02:25:57.000 118 21247.33 262.75 42966.07 47933.30 2018-04-28 02:25:58.000 118 21247.31 262.77 42966.07 47933.25 2018-04-28 02:25:59.000 118 21247.31 262.78 42966.05 47933.28 2018-04-28 02:26:00.000 118 21247.35 262.79 42966.07 47933.29 2018-04-28 02:26:01.000 118 21247.35 262.79 42966.09 47933.30 2018-04-28 02:26:02.000 118 21247.32 262.81 42966.09 47933.31 2018-04-28 02:26:03.000 118 21247.34 262.80 42966.10 47933.33 2018-04-28 02:26:04.000 118 21247.34 262.81 42966.09 47933.33 2018-04-28 02:26:05.000 118 21247.36 262.81 42966.12 47933.32 2018-04-28 02:26:06.000 118 21247.36 262.83 42966.12 47933.34 2018-04-28 02:26:07.000 118 21247.37 262.84 42966.11 47933.36 2018-04-28 02:26:08.000 118 21247.36 262.83 42966.13 47933.40 2018-04-28 02:26:09.000 118 21247.36 262.84 42966.13 47933.37 2018-04-28 02:26:10.000 118 21247.38 262.84 42966.14 47933.39 2018-04-28 02:26:11.000 118 21247.39 262.86 42966.16 47933.39 2018-04-28 02:26:12.000 118 21247.39 262.83 42966.16 47933.40 2018-04-28 02:26:13.000 118 21247.37 262.84 42966.16 47933.41 2018-04-28 02:26:14.000 118 21247.39 262.83 42966.18 47933.44 2018-04-28 02:26:15.000 118 21247.42 262.83 42966.17 47933.43 2018-04-28 02:26:16.000 118 21247.41 262.79 42966.17 47933.45 2018-04-28 02:26:17.000 118 21247.42 262.78 42966.15 47933.44 2018-04-28 02:26:18.000 118 21247.45 262.77 42966.17 47933.43 2018-04-28 02:26:19.000 118 21247.45 262.77 42966.20 47933.46 2018-04-28 02:26:20.000 118 21247.45 262.76 42966.19 47933.44 2018-04-28 02:26:21.000 118 21247.45 262.74 42966.19 47933.46 2018-04-28 02:26:22.000 118 21247.45 262.74 42966.21 47933.45 2018-04-28 02:26:23.000 118 21247.47 262.76 42966.21 47933.48 2018-04-28 02:26:24.000 118 21247.49 262.77 42966.20 47933.47 2018-04-28 02:26:25.000 118 21247.46 262.76 42966.23 47933.47 2018-04-28 02:26:26.000 118 21247.46 262.76 42966.22 47933.46 2018-04-28 02:26:27.000 118 21247.49 262.76 42966.22 47933.48 2018-04-28 02:26:28.000 118 21247.48 262.75 42966.21 47933.48 2018-04-28 02:26:29.000 118 21247.47 262.76 42966.23 47933.50 2018-04-28 02:26:30.000 118 21247.50 262.77 42966.20 47933.50 2018-04-28 02:26:31.000 118 21247.51 262.75 42966.19 47933.52 2018-04-28 02:26:32.000 118 21247.52 262.72 42966.21 47933.52 2018-04-28 02:26:33.000 118 21247.50 262.72 42966.21 47933.49 2018-04-28 02:26:34.000 118 21247.52 262.70 42966.23 47933.53 2018-04-28 02:26:35.000 118 21247.54 262.68 42966.25 47933.53 2018-04-28 02:26:36.000 118 21247.54 262.68 42966.25 47933.55 2018-04-28 02:26:37.000 118 21247.56 262.69 42966.26 47933.56 2018-04-28 02:26:38.000 118 21247.54 262.67 42966.28 47933.52 2018-04-28 02:26:39.000 118 21247.57 262.64 42966.26 47933.57 2018-04-28 02:26:40.000 118 21247.59 262.61 42966.27 47933.55 2018-04-28 02:26:41.000 118 21247.59 262.61 42966.27 47933.57 2018-04-28 02:26:42.000 118 21247.58 262.59 42966.24 47933.56 2018-04-28 02:26:43.000 118 21247.58 262.59 42966.24 47933.60 2018-04-28 02:26:44.000 118 21247.61 262.55 42966.22 47933.59 2018-04-28 02:26:45.000 118 21247.62 262.54 42966.23 47933.59 2018-04-28 02:26:46.000 118 21247.61 262.53 42966.29 47933.57 2018-04-28 02:26:47.000 118 21247.61 262.52 42966.26 47933.58 2018-04-28 02:26:48.000 118 21247.57 262.51 42966.25 47933.59 2018-04-28 02:26:49.000 118 21247.55 262.52 42966.24 47933.59 2018-04-28 02:26:50.000 118 21247.56 262.50 42966.25 47933.57 2018-04-28 02:26:51.000 118 21247.54 262.47 42966.27 47933.56 2018-04-28 02:26:52.000 118 21247.54 262.46 42966.31 47933.58 2018-04-28 02:26:53.000 118 21247.51 262.46 42966.30 47933.56 2018-04-28 02:26:54.000 118 21247.49 262.48 42966.29 47933.58 2018-04-28 02:26:55.000 118 21247.47 262.46 42966.29 47933.55 2018-04-28 02:26:56.000 118 21247.46 262.43 42966.28 47933.54 2018-04-28 02:26:57.000 118 21247.47 262.43 42966.24 47933.51 2018-04-28 02:26:58.000 118 21247.43 262.43 42966.25 47933.52 2018-04-28 02:26:59.000 118 21247.40 262.40 42966.24 47933.51 2018-04-28 02:27:00.000 118 21247.36 262.40 42966.23 47933.52 2018-04-28 02:27:01.000 118 21247.33 262.44 42966.30 47933.47 2018-04-28 02:27:02.000 118 21247.29 262.47 42966.28 47933.48 2018-04-28 02:27:03.000 118 21247.29 262.51 42966.27 47933.43 2018-04-28 02:27:04.000 118 21247.24 262.56 42966.20 47933.41 2018-04-28 02:27:05.000 118 21247.22 262.59 42966.23 47933.36 2018-04-28 02:27:06.000 118 21247.21 262.60 42966.22 47933.33 2018-04-28 02:27:07.000 118 21247.18 262.62 42966.17 47933.31 2018-04-28 02:27:08.000 118 21247.13 262.64 42966.17 47933.31 2018-04-28 02:27:09.000 118 21247.12 262.63 42966.16 47933.29 2018-04-28 02:27:10.000 118 21247.13 262.64 42966.16 47933.29 2018-04-28 02:27:11.000 118 21247.09 262.66 42966.14 47933.28 2018-04-28 02:27:12.000 118 21247.08 262.67 42966.15 47933.25 2018-04-28 02:27:13.000 118 21247.07 262.65 42966.15 47933.25 2018-04-28 02:27:14.000 118 21247.05 262.67 42966.13 47933.24 2018-04-28 02:27:15.000 118 21247.05 262.70 42966.11 47933.23 2018-04-28 02:27:16.000 118 21247.03 262.71 42966.15 47933.21 2018-04-28 02:27:17.000 118 21246.98 262.73 42966.18 47933.21 2018-04-28 02:27:18.000 118 21246.95 262.77 42966.15 47933.21 2018-04-28 02:27:19.000 118 21246.95 262.81 42966.15 47933.23 2018-04-28 02:27:20.000 118 21246.94 262.81 42966.14 47933.16 2018-04-28 02:27:21.000 118 21246.93 262.81 42966.12 47933.18 2018-04-28 02:27:22.000 118 21246.93 262.82 42966.11 47933.19 2018-04-28 02:27:23.000 118 21246.93 262.82 42966.14 47933.19 2018-04-28 02:27:24.000 118 21246.92 262.82 42966.15 47933.18 2018-04-28 02:27:25.000 118 21246.91 262.88 42966.14 47933.15 2018-04-28 02:27:26.000 118 21246.90 262.90 42966.13 47933.15 2018-04-28 02:27:27.000 118 21246.90 262.91 42966.12 47933.15 2018-04-28 02:27:28.000 118 21246.90 262.93 42966.10 47933.15 2018-04-28 02:27:29.000 118 21246.93 262.93 42966.07 47933.12 2018-04-28 02:27:30.000 118 21246.88 262.97 42966.10 47933.11 2018-04-28 02:27:31.000 118 21246.90 262.98 42966.07 47933.11 2018-04-28 02:27:32.000 118 21246.86 263.02 42966.05 47933.09 2018-04-28 02:27:33.000 118 21246.85 263.03 42966.05 47933.07 2018-04-28 02:27:34.000 118 21246.83 263.03 42966.09 47933.08 2018-04-28 02:27:35.000 118 21246.81 263.06 42966.09 47933.04 2018-04-28 02:27:36.000 118 21246.80 263.08 42966.03 47933.03 2018-04-28 02:27:37.000 118 21246.81 263.06 42966.02 47933.05 2018-04-28 02:27:38.000 118 21246.79 263.07 42966.05 47933.02 2018-04-28 02:27:39.000 118 21246.77 263.10 42966.08 47933.02 2018-04-28 02:27:40.000 118 21246.76 263.11 42966.05 47933.01 2018-04-28 02:27:41.000 118 21246.73 263.11 42966.07 47933.01 2018-04-28 02:27:42.000 118 21246.72 263.12 42966.06 47933.02 2018-04-28 02:27:43.000 118 21246.71 263.13 42966.07 47933.02 2018-04-28 02:27:44.000 118 21246.68 263.12 42966.06 47933.01 2018-04-28 02:27:45.000 118 21246.72 263.13 42966.06 47933.00 2018-04-28 02:27:46.000 118 21246.74 263.15 42966.07 47933.02 2018-04-28 02:27:47.000 118 21246.73 263.16 42966.09 47933.02 2018-04-28 02:27:48.000 118 21246.70 263.16 42966.09 47933.00 2018-04-28 02:27:49.000 118 21246.69 263.18 42966.07 47933.03 2018-04-28 02:27:50.000 118 21246.67 263.27 42966.04 47932.99 2018-04-28 02:27:51.000 118 21246.65 263.32 42966.01 47932.96 2018-04-28 02:27:52.000 118 21246.67 263.37 42965.95 47932.91 2018-04-28 02:27:53.000 118 21246.67 263.38 42965.94 47932.85 2018-04-28 02:27:54.000 118 21246.65 263.36 42965.89 47932.84 2018-04-28 02:27:55.000 118 21246.64 263.35 42965.87 47932.83 2018-04-28 02:27:56.000 118 21246.63 263.32 42965.83 47932.83 2018-04-28 02:27:57.000 118 21246.62 263.34 42965.85 47932.83 2018-04-28 02:27:58.000 118 21246.62 263.35 42965.86 47932.80 2018-04-28 02:27:59.000 118 21246.63 263.35 42965.86 47932.79 2018-04-28 02:28:00.000 118 21246.62 263.36 42965.86 47932.80 2018-04-28 02:28:01.000 118 21246.64 263.36 42965.85 47932.83 2018-04-28 02:28:02.000 118 21246.69 263.37 42965.84 47932.81 2018-04-28 02:28:03.000 118 21246.68 263.37 42965.85 47932.80 2018-04-28 02:28:04.000 118 21246.68 263.36 42965.86 47932.79 2018-04-28 02:28:05.000 118 21246.68 263.34 42965.84 47932.83 2018-04-28 02:28:06.000 118 21246.70 263.31 42965.85 47932.84 2018-04-28 02:28:07.000 118 21246.72 263.27 42965.87 47932.85 2018-04-28 02:28:08.000 118 21246.76 263.26 42965.92 47932.86 2018-04-28 02:28:09.000 118 21246.76 263.23 42965.90 47932.87 2018-04-28 02:28:10.000 118 21246.79 263.24 42965.89 47932.89 2018-04-28 02:28:11.000 118 21246.80 263.22 42965.89 47932.88 2018-04-28 02:28:12.000 118 21246.79 263.21 42965.88 47932.88 2018-04-28 02:28:13.000 118 21246.75 263.22 42965.88 47932.88 2018-04-28 02:28:14.000 118 21246.77 263.19 42965.86 47932.91 2018-04-28 02:28:15.000 118 21246.82 263.18 42965.89 47932.89 2018-04-28 02:28:16.000 118 21246.83 263.17 42965.86 47932.89 2018-04-28 02:28:17.000 118 21246.82 263.14 42965.89 47932.92 2018-04-28 02:28:18.000 118 21246.82 263.12 42965.90 47932.92 2018-04-28 02:28:19.000 118 21246.84 263.10 42965.90 47932.92 2018-04-28 02:28:20.000 118 21246.85 263.09 42965.91 47932.91 2018-04-28 02:28:21.000 118 21246.85 263.08 42965.90 47932.92 2018-04-28 02:28:22.000 118 21246.86 263.08 42965.91 47932.94 2018-04-28 02:28:23.000 118 21246.85 263.08 42965.92 47932.93 2018-04-28 02:28:24.000 118 21246.81 263.08 42965.91 47932.94 2018-04-28 02:28:25.000 118 21246.81 263.07 42965.93 47932.91 2018-04-28 02:28:26.000 118 21246.83 263.05 42965.91 47932.93 2018-04-28 02:28:27.000 118 21246.85 263.01 42965.89 47932.91 2018-04-28 02:28:28.000 118 21246.84 263.00 42965.88 47932.93 2018-04-28 02:28:29.000 118 21246.87 262.96 42965.89 47932.96 2018-04-28 02:28:30.000 118 21246.90 262.93 42965.94 47932.98 2018-04-28 02:28:31.000 118 21246.89 262.91 42965.96 47932.99 2018-04-28 02:28:32.000 118 21246.90 262.91 42966.00 47933.02 2018-04-28 02:28:33.000 118 21246.94 262.89 42966.00 47933.03 2018-04-28 02:28:34.000 118 21246.96 262.87 42966.08 47933.07 2018-04-28 02:28:35.000 118 21246.98 262.84 42966.16 47933.10 2018-04-28 02:28:36.000 118 21247.00 262.83 42966.14 47933.15 2018-04-28 02:28:37.000 118 21246.99 262.79 42966.16 47933.16 2018-04-28 02:28:38.000 118 21246.97 262.75 42966.20 47933.21 2018-04-28 02:28:39.000 118 21247.01 262.74 42966.20 47933.22 2018-04-28 02:28:40.000 118 21247.00 262.71 42966.23 47933.27 2018-04-28 02:28:41.000 118 21246.99 262.68 42966.24 47933.30 2018-04-28 02:28:42.000 118 21246.98 262.65 42966.25 47933.29 2018-04-28 02:28:43.000 118 21246.97 262.63 42966.24 47933.30 2018-04-28 02:28:44.000 118 21246.97 262.64 42966.27 47933.33 2018-04-28 02:28:45.000 118 21246.95 262.62 42966.29 47933.35 2018-04-28 02:28:46.000 118 21246.98 262.61 42966.32 47933.35 2018-04-28 02:28:47.000 118 21246.97 262.61 42966.32 47933.33 2018-04-28 02:28:48.000 118 21246.95 262.57 42966.29 47933.34 2018-04-28 02:28:49.000 118 21246.97 262.55 42966.28 47933.36 2018-04-28 02:28:50.000 118 21246.96 262.55 42966.33 47933.36 2018-04-28 02:28:51.000 118 21246.93 262.57 42966.32 47933.34 2018-04-28 02:28:52.000 118 21246.90 262.58 42966.32 47933.34 2018-04-28 02:28:53.000 118 21246.90 262.58 42966.28 47933.34 2018-04-28 02:28:54.000 118 21246.85 262.61 42966.30 47933.34 2018-04-28 02:28:55.000 118 21246.85 262.62 42966.31 47933.29 2018-04-28 02:28:56.000 118 21246.87 262.65 42966.33 47933.29 2018-04-28 02:28:57.000 118 21246.86 262.64 42966.37 47933.29 2018-04-28 02:28:58.000 118 21246.86 262.64 42966.37 47933.25 2018-04-28 02:28:59.000 118 21246.88 262.65 42966.35 47933.29 2018-04-28 02:29:00.000 118 21246.85 262.68 42966.32 47933.26 2018-04-28 02:29:01.000 118 21246.85 262.70 42966.34 47933.29 2018-04-28 02:29:02.000 118 21246.87 262.74 42966.36 47933.29 2018-04-28 02:29:03.000 118 21246.87 262.75 42966.38 47933.26 2018-04-28 02:29:04.000 118 21246.88 262.79 42966.38 47933.27 2018-04-28 02:29:05.000 118 21246.90 262.80 42966.34 47933.27 2018-04-28 02:29:06.000 118 21246.88 262.79 42966.33 47933.29 2018-04-28 02:29:07.000 118 21246.91 262.81 42966.36 47933.27 2018-04-28 02:29:08.000 118 21246.92 262.83 42966.34 47933.30 2018-04-28 02:29:09.000 118 21246.89 262.82 42966.35 47933.29 2018-04-28 02:29:10.000 118 21246.91 262.82 42966.34 47933.28 2018-04-28 02:29:11.000 118 21246.93 262.84 42966.30 47933.33 2018-04-28 02:29:12.000 118 21246.92 262.84 42966.30 47933.32 2018-04-28 02:29:13.000 118 21246.95 262.83 42966.32 47933.31 2018-04-28 02:29:14.000 118 21246.93 262.84 42966.30 47933.30 2018-04-28 02:29:15.000 118 21246.92 262.84 42966.33 47933.31 2018-04-28 02:29:16.000 118 21246.91 262.84 42966.31 47933.33 2018-04-28 02:29:17.000 118 21246.92 262.83 42966.32 47933.32 2018-04-28 02:29:18.000 118 21246.92 262.85 42966.34 47933.34 2018-04-28 02:29:19.000 118 21246.94 262.83 42966.35 47933.32 2018-04-28 02:29:20.000 118 21246.88 262.86 42966.36 47933.32 2018-04-28 02:29:21.000 118 21246.87 262.85 42966.34 47933.30 2018-04-28 02:29:22.000 118 21246.88 262.86 42966.34 47933.28 2018-04-28 02:29:23.000 118 21246.87 262.84 42966.34 47933.31 2018-04-28 02:29:24.000 118 21246.85 262.89 42966.34 47933.29 2018-04-28 02:29:25.000 118 21246.83 262.91 42966.33 47933.28 2018-04-28 02:29:26.000 118 21246.81 262.92 42966.29 47933.27 2018-04-28 02:29:27.000 118 21246.83 262.90 42966.31 47933.27 2018-04-28 02:29:28.000 118 21246.84 262.91 42966.31 47933.27 2018-04-28 02:29:29.000 118 21246.85 262.89 42966.32 47933.27 2018-04-28 02:29:30.000 118 21246.83 262.89 42966.33 47933.28 2018-04-28 02:29:31.000 118 21246.83 262.91 42966.30 47933.25 2018-04-28 02:29:32.000 118 21246.83 262.91 42966.30 47933.25 2018-04-28 02:29:33.000 118 21246.84 262.90 42966.31 47933.24 2018-04-28 02:29:34.000 118 21246.85 262.91 42966.30 47933.25 2018-04-28 02:29:35.000 118 21246.84 262.93 42966.30 47933.24 2018-04-28 02:29:36.000 118 21246.83 262.95 42966.30 47933.23 2018-04-28 02:29:37.000 118 21246.83 262.95 42966.30 47933.25 2018-04-28 02:29:38.000 118 21246.83 262.93 42966.30 47933.22 2018-04-28 02:29:39.000 118 21246.79 262.93 42966.28 47933.22 2018-04-28 02:29:40.000 118 21246.80 262.92 42966.26 47933.18 2018-04-28 02:29:41.000 118 21246.81 262.91 42966.25 47933.21 2018-04-28 02:29:42.000 118 21246.80 262.89 42966.25 47933.18 2018-04-28 02:29:43.000 118 21246.80 262.88 42966.24 47933.19 2018-04-28 02:29:44.000 118 21246.77 262.86 42966.25 47933.17 2018-04-28 02:29:45.000 118 21246.77 262.84 42966.27 47933.15 2018-04-28 02:29:46.000 118 21246.75 262.83 42966.30 47933.19 2018-04-28 02:29:47.000 118 21246.71 262.81 42966.29 47933.18 2018-04-28 02:29:48.000 118 21246.70 262.80 42966.29 47933.20 2018-04-28 02:29:49.000 118 21246.70 262.81 42966.30 47933.19 2018-04-28 02:29:50.000 118 21246.70 262.80 42966.32 47933.19 2018-04-28 02:29:51.000 118 21246.72 262.79 42966.33 47933.16 2018-04-28 02:29:52.000 118 21246.73 262.81 42966.31 47933.22 2018-04-28 02:29:53.000 118 21246.72 262.82 42966.28 47933.21 2018-04-28 02:29:54.000 118 21246.75 262.79 42966.29 47933.19 2018-04-28 02:29:55.000 118 21246.77 262.79 42966.29 47933.23 2018-04-28 02:29:56.000 118 21246.77 262.81 42966.29 47933.21 2018-04-28 02:29:57.000 118 21246.75 262.78 42966.35 47933.22 2018-04-28 02:29:58.000 118 21246.80 262.77 42966.33 47933.25 2018-04-28 02:29:59.000 118 21246.79 262.77 42966.33 47933.24 2018-04-28 02:30:00.000 118 21246.79 262.77 42966.31 47933.26 2018-04-28 02:30:01.000 118 21246.81 262.76 42966.32 47933.27 2018-04-28 02:30:02.000 118 21246.83 262.78 42966.35 47933.28 2018-04-28 02:30:03.000 118 21246.85 262.73 42966.34 47933.29 2018-04-28 02:30:04.000 118 21246.85 262.70 42966.35 47933.27 2018-04-28 02:30:05.000 118 21246.84 262.70 42966.35 47933.32 2018-04-28 02:30:06.000 118 21246.83 262.69 42966.35 47933.31 2018-04-28 02:30:07.000 118 21246.83 262.65 42966.37 47933.31 2018-04-28 02:30:08.000 118 21246.84 262.65 42966.39 47933.31 2018-04-28 02:30:09.000 118 21246.81 262.65 42966.42 47933.32 2018-04-28 02:30:10.000 118 21246.82 262.61 42966.40 47933.33 2018-04-28 02:30:11.000 118 21246.81 262.59 42966.40 47933.33 2018-04-28 02:30:12.000 118 21246.80 262.58 42966.40 47933.35 2018-04-28 02:30:13.000 118 21246.78 262.58 42966.41 47933.34 2018-04-28 02:30:14.000 118 21246.79 262.57 42966.43 47933.30 2018-04-28 02:30:15.000 118 21246.75 262.57 42966.41 47933.31 2018-04-28 02:30:16.000 118 21246.72 262.56 42966.42 47933.33 2018-04-28 02:30:17.000 118 21246.73 262.56 42966.39 47933.33 2018-04-28 02:30:18.000 118 21246.70 262.59 42966.40 47933.32 2018-04-28 02:30:19.000 118 21246.68 262.59 42966.42 47933.32 2018-04-28 02:30:20.000 118 21246.70 262.59 42966.41 47933.31 2018-04-28 02:30:21.000 118 21246.68 262.60 42966.40 47933.28 2018-04-28 02:30:22.000 118 21246.66 262.57 42966.40 47933.30 2018-04-28 02:30:23.000 118 21246.66 262.60 42966.40 47933.29 2018-04-28 02:30:24.000 118 21246.63 262.60 42966.40 47933.26 2018-04-28 02:30:25.000 118 21246.62 262.62 42966.40 47933.28 2018-04-28 02:30:26.000 118 21246.63 262.62 42966.40 47933.26 2018-04-28 02:30:27.000 118 21246.60 262.63 42966.37 47933.24 2018-04-28 02:30:28.000 118 21246.57 262.66 42966.37 47933.24 2018-04-28 02:30:29.000 118 21246.56 262.70 42966.36 47933.24 2018-04-28 02:30:30.000 118 21246.53 262.74 42966.37 47933.23 2018-04-28 02:30:31.000 118 21246.52 262.78 42966.38 47933.21 2018-04-28 02:30:32.000 118 21246.53 262.81 42966.39 47933.20 2018-04-28 02:30:33.000 118 21246.53 262.87 42966.36 47933.20 2018-04-28 02:30:34.000 118 21246.53 262.90 42966.39 47933.21 2018-04-28 02:30:35.000 118 21246.53 262.97 42966.37 47933.18 2018-04-28 02:30:36.000 118 21246.55 263.04 42966.33 47933.18 2018-04-28 02:30:37.000 118 21246.57 263.07 42966.32 47933.18 2018-04-28 02:30:38.000 118 21246.62 263.10 42966.28 47933.17 2018-04-28 02:30:39.000 118 21246.64 263.13 42966.30 47933.19 2018-04-28 02:30:40.000 118 21246.65 263.13 42966.28 47933.18 2018-04-28 02:30:41.000 118 21246.66 263.13 42966.28 47933.18 2018-04-28 02:30:42.000 118 21246.70 263.15 42966.28 47933.18 2018-04-28 02:30:43.000 118 21246.70 263.17 42966.26 47933.20 2018-04-28 02:30:44.000 118 21246.65 263.22 42966.23 47933.16 2018-04-28 02:30:45.000 118 21246.63 263.25 42966.22 47933.14 2018-04-28 02:30:46.000 118 21246.67 263.27 42966.21 47933.15 2018-04-28 02:30:47.000 118 21246.66 263.25 42966.17 47933.08 2018-04-28 02:30:48.000 118 21246.68 263.26 42966.15 47933.09 2018-04-28 02:30:49.000 118 21246.67 263.27 42966.17 47933.07 2018-04-28 02:30:50.000 118 21246.69 263.29 42966.13 47933.05 2018-04-28 02:30:51.000 118 21246.68 263.30 42966.13 47933.05 2018-04-28 02:30:52.000 118 21246.68 263.33 42966.11 47933.07 2018-04-28 02:30:53.000 118 21246.72 263.36 42966.10 47933.05 2018-04-28 02:30:54.000 118 21246.77 263.38 42966.07 47933.07 2018-04-28 02:30:55.000 118 21246.78 263.40 42966.07 47933.08 2018-04-28 02:30:56.000 118 21246.83 263.40 42966.05 47933.08 2018-04-28 02:30:57.000 118 21246.86 263.40 42966.06 47933.09 2018-04-28 02:30:58.000 118 21246.91 263.43 42966.06 47933.12 2018-04-28 02:30:59.000 118 21246.93 263.48 42966.07 47933.11 2018-04-28 02:31:00.000 118 21246.91 263.54 42966.04 47933.11 2018-04-28 02:31:01.000 118 21246.96 263.58 42965.97 47933.08 2018-04-28 02:31:02.000 118 21246.98 263.60 42965.96 47933.09 2018-04-28 02:31:03.000 118 21247.03 263.62 42965.93 47933.05 2018-04-28 02:31:04.000 118 21247.06 263.62 42965.90 47933.06 2018-04-28 02:31:05.000 118 21247.04 263.65 42965.90 47933.04 2018-04-28 02:31:06.000 118 21247.05 263.63 42965.91 47933.03 2018-04-28 02:31:07.000 118 21247.09 263.60 42965.90 47933.05 2018-04-28 02:31:08.000 118 21247.09 263.59 42965.89 47933.04 2018-04-28 02:31:09.000 118 21247.09 263.58 42965.86 47933.05 2018-04-28 02:31:10.000 118 21247.16 263.56 42965.86 47933.05 2018-04-28 02:31:11.000 118 21247.16 263.52 42965.87 47933.05 2018-04-28 02:31:12.000 118 21247.16 263.49 42965.89 47933.04 2018-04-28 02:31:13.000 118 21247.18 263.45 42965.88 47933.07 2018-04-28 02:31:14.000 118 21247.20 263.44 42965.89 47933.08 2018-04-28 02:31:15.000 118 21247.23 263.39 42965.90 47933.06 2018-04-28 02:31:16.000 118 21247.24 263.34 42965.93 47933.08 2018-04-28 02:31:17.000 118 21247.21 263.30 42965.94 47933.07 2018-04-28 02:31:18.000 118 21247.18 263.22 42965.90 47933.10 2018-04-28 02:31:19.000 118 21247.25 263.11 42965.92 47933.09 2018-04-28 02:31:20.000 118 21247.25 263.03 42965.95 47933.14 2018-04-28 02:31:21.000 118 21247.21 262.98 42966.00 47933.16 2018-04-28 02:31:22.000 118 21247.19 262.92 42966.00 47933.21 2018-04-28 02:31:23.000 118 21247.17 262.91 42966.00 47933.23 2018-04-28 02:31:24.000 118 21247.16 262.90 42966.00 47933.22 2018-04-28 02:31:25.000 118 21247.15 262.89 42965.99 47933.19 2018-04-28 02:31:26.000 118 21247.13 262.86 42966.00 47933.20 2018-04-28 02:31:27.000 118 21247.10 262.86 42965.99 47933.14 2018-04-28 02:31:28.000 118 21247.10 262.83 42965.97 47933.17 2018-04-28 02:31:29.000 118 21247.10 262.77 42965.96 47933.13 2018-04-28 02:31:30.000 118 21247.08 262.76 42965.96 47933.11 2018-04-28 02:31:31.000 118 21247.04 262.73 42965.97 47933.11 2018-04-28 02:31:32.000 118 21247.01 262.70 42965.99 47933.10 2018-04-28 02:31:33.000 118 21246.98 262.68 42965.98 47933.10 2018-04-28 02:31:34.000 118 21246.99 262.64 42966.02 47933.13 2018-04-28 02:31:35.000 118 21246.94 262.66 42966.02 47933.11 2018-04-28 02:31:36.000 118 21246.93 262.68 42966.03 47933.11 2018-04-28 02:31:37.000 118 21246.91 262.65 42966.06 47933.13 2018-04-28 02:31:38.000 118 21246.92 262.64 42966.10 47933.13 2018-04-28 02:31:39.000 118 21246.91 262.65 42966.10 47933.14 2018-04-28 02:31:40.000 118 21246.92 262.66 42966.10 47933.16 2018-04-28 02:31:41.000 118 21246.92 262.67 42966.10 47933.16 2018-04-28 02:31:42.000 118 21246.92 262.67 42966.12 47933.17 2018-04-28 02:31:43.000 118 21246.90 262.66 42966.12 47933.16 2018-04-28 02:31:44.000 118 21246.90 262.64 42966.14 47933.18 2018-04-28 02:31:45.000 118 21246.89 262.67 42966.10 47933.17 2018-04-28 02:31:46.000 118 21246.90 262.64 42966.13 47933.15 2018-04-28 02:31:47.000 118 21246.92 262.61 42966.13 47933.17 2018-04-28 02:31:48.000 118 21246.93 262.60 42966.13 47933.22 2018-04-28 02:31:49.000 118 21246.92 262.62 42966.14 47933.22 2018-04-28 02:31:50.000 118 21246.95 262.60 42966.15 47933.20 2018-04-28 02:31:51.000 118 21246.94 262.60 42966.13 47933.22 2018-04-28 02:31:52.000 118 21246.97 262.61 42966.15 47933.24 2018-04-28 02:31:53.000 118 21246.97 262.63 42966.15 47933.27 2018-04-28 02:31:54.000 118 21246.98 262.64 42966.16 47933.24 2018-04-28 02:31:55.000 118 21247.02 262.64 42966.14 47933.23 2018-04-28 02:31:56.000 118 21247.04 262.64 42966.14 47933.27 2018-04-28 02:31:57.000 118 21247.06 262.66 42966.17 47933.28 2018-04-28 02:31:58.000 118 21247.08 262.64 42966.17 47933.28 2018-04-28 02:31:59.000 118 21247.11 262.64 42966.14 47933.28 2018-04-28 02:32:00.000 118 21247.14 262.61 42966.13 47933.29 2018-04-28 02:32:01.000 118 21247.14 262.63 42966.13 47933.34 2018-04-28 02:32:02.000 118 21247.15 262.65 42966.16 47933.32 2018-04-28 02:32:03.000 118 21247.19 262.64 42966.14 47933.33 2018-04-28 02:32:04.000 118 21247.24 262.61 42966.13 47933.34 2018-04-28 02:32:05.000 118 21247.26 262.60 42966.13 47933.36 2018-04-28 02:32:06.000 118 21247.30 262.58 42966.16 47933.38 2018-04-28 02:32:07.000 118 21247.34 262.55 42966.17 47933.39 2018-04-28 02:32:08.000 118 21247.35 262.55 42966.18 47933.40 2018-04-28 02:32:09.000 118 21247.36 262.55 42966.16 47933.43 2018-04-28 02:32:10.000 118 21247.36 262.51 42966.16 47933.44 2018-04-28 02:32:11.000 118 21247.39 262.49 42966.16 47933.46 2018-04-28 02:32:12.000 118 21247.42 262.44 42966.16 47933.47 2018-04-28 02:32:13.000 118 21247.40 262.37 42966.18 47933.47 2018-04-28 02:32:14.000 118 21247.45 262.32 42966.20 47933.50 2018-04-28 02:32:15.000 118 21247.45 262.29 42966.21 47933.51 2018-04-28 02:32:16.000 118 21247.44 262.28 42966.22 47933.50 2018-04-28 02:32:17.000 118 21247.46 262.23 42966.21 47933.51 2018-04-28 02:32:18.000 118 21247.42 262.19 42966.22 47933.50 2018-04-28 02:32:19.000 118 21247.40 262.19 42966.24 47933.50 2018-04-28 02:32:20.000 118 21247.41 262.16 42966.25 47933.52 2018-04-28 02:32:21.000 118 21247.43 262.12 42966.22 47933.51 2018-04-28 02:32:22.000 118 21247.38 262.12 42966.23 47933.52 2018-04-28 02:32:23.000 118 21247.37 262.11 42966.24 47933.50 2018-04-28 02:32:24.000 118 21247.40 262.09 42966.21 47933.48 2018-04-28 02:32:25.000 118 21247.41 262.05 42966.23 47933.51 2018-04-28 02:32:26.000 118 21247.42 262.03 42966.25 47933.50 2018-04-28 02:32:27.000 118 21247.45 261.99 42966.24 47933.52 2018-04-28 02:32:28.000 118 21247.47 261.98 42966.24 47933.50 2018-04-28 02:32:29.000 118 21247.50 261.93 42966.23 47933.55 2018-04-28 02:32:30.000 118 21247.54 261.88 42966.27 47933.54 2018-04-28 02:32:31.000 118 21247.57 261.82 42966.25 47933.53 2018-04-28 02:32:32.000 118 21247.56 261.78 42966.24 47933.58 2018-04-28 02:32:33.000 118 21247.59 261.72 42966.25 47933.56 2018-04-28 02:32:34.000 118 21247.62 261.64 42966.27 47933.58 2018-04-28 02:32:35.000 118 21247.58 261.59 42966.25 47933.60 2018-04-28 02:32:36.000 118 21247.58 261.56 42966.27 47933.57 2018-04-28 02:32:37.000 118 21247.62 261.50 42966.28 47933.59 2018-04-28 02:32:38.000 118 21247.60 261.46 42966.30 47933.59 2018-04-28 02:32:39.000 118 21247.54 261.44 42966.29 47933.58 2018-04-28 02:32:40.000 118 21247.56 261.41 42966.31 47933.56 2018-04-28 02:32:41.000 118 21247.56 261.38 42966.30 47933.57 2018-04-28 02:32:42.000 118 21247.54 261.34 42966.30 47933.59 2018-04-28 02:32:43.000 118 21247.56 261.29 42966.28 47933.56 2018-04-28 02:32:44.000 118 21247.53 261.27 42966.33 47933.58 2018-04-28 02:32:45.000 118 21247.55 261.22 42966.32 47933.60 2018-04-28 02:32:46.000 118 21247.55 261.17 42966.34 47933.59 2018-04-28 02:32:47.000 118 21247.57 261.12 42966.37 47933.62 2018-04-28 02:32:48.000 118 21247.53 261.11 42966.31 47933.62 2018-04-28 02:32:49.000 118 21247.55 261.06 42966.32 47933.64 2018-04-28 02:32:50.000 118 21247.53 261.03 42966.33 47933.65 2018-04-28 02:32:51.000 118 21247.50 261.03 42966.35 47933.63 2018-04-28 02:32:52.000 118 21247.48 260.99 42966.34 47933.63 2018-04-28 02:32:53.000 118 21247.46 261.00 42966.36 47933.62 2018-04-28 02:32:54.000 118 21247.45 260.99 42966.34 47933.65 2018-04-28 02:32:55.000 118 21247.46 260.98 42966.37 47933.65 2018-04-28 02:32:56.000 118 21247.45 260.99 42966.33 47933.62 2018-04-28 02:32:57.000 118 21247.42 261.00 42966.39 47933.64 2018-04-28 02:32:58.000 118 21247.43 261.00 42966.38 47933.67 2018-04-28 02:32:59.000 118 21247.42 261.01 42966.35 47933.64 2018-04-28 02:33:00.000 118 21247.39 261.04 42966.38 47933.65 2018-04-28 02:33:01.000 118 21247.41 261.03 42966.40 47933.66 2018-04-28 02:33:02.000 118 21247.42 261.02 42966.41 47933.64 2018-04-28 02:33:03.000 118 21247.41 261.01 42966.39 47933.66 2018-04-28 02:33:04.000 118 21247.43 261.02 42966.41 47933.65 2018-04-28 02:33:05.000 118 21247.46 261.02 42966.41 47933.68 2018-04-28 02:33:06.000 118 21247.46 261.03 42966.43 47933.68 2018-04-28 02:33:07.000 118 21247.45 261.02 42966.45 47933.69 2018-04-28 02:33:08.000 118 21247.46 261.02 42966.44 47933.71 2018-04-28 02:33:09.000 118 21247.48 261.01 42966.44 47933.71 2018-04-28 02:33:10.000 118 21247.47 261.00 42966.44 47933.71 2018-04-28 02:33:11.000 118 21247.46 261.03 42966.41 47933.72 2018-04-28 02:33:12.000 118 21247.48 261.00 42966.44 47933.74 2018-04-28 02:33:13.000 118 21247.48 260.99 42966.46 47933.72 2018-04-28 02:33:14.000 118 21247.48 260.98 42966.46 47933.72 2018-04-28 02:33:15.000 118 21247.48 260.94 42966.45 47933.74 2018-04-28 02:33:16.000 118 21247.49 260.92 42966.48 47933.75 2018-04-28 02:33:17.000 118 21247.50 260.90 42966.49 47933.75 2018-04-28 02:33:18.000 118 21247.47 260.89 42966.51 47933.76 2018-04-28 02:33:19.000 118 21247.45 260.89 42966.49 47933.75 2018-04-28 02:33:20.000 118 21247.45 260.87 42966.46 47933.72 2018-04-28 02:33:21.000 118 21247.44 260.86 42966.52 47933.73 2018-04-28 02:33:22.000 118 21247.42 260.87 42966.47 47933.71 2018-04-28 02:33:23.000 118 21247.39 260.86 42966.47 47933.72 2018-04-28 02:33:24.000 118 21247.38 260.83 42966.49 47933.71 2018-04-28 02:33:25.000 118 21247.38 260.82 42966.49 47933.70 2018-04-28 02:33:26.000 118 21247.40 260.77 42966.50 47933.70 2018-04-28 02:33:27.000 118 21247.37 260.76 42966.49 47933.70 2018-04-28 02:33:28.000 118 21247.33 260.78 42966.46 47933.69 2018-04-28 02:33:29.000 118 21247.33 260.79 42966.46 47933.68 2018-04-28 02:33:30.000 118 21247.31 260.78 42966.46 47933.68 2018-04-28 02:33:31.000 118 21247.29 260.78 42966.46 47933.68 2018-04-28 02:33:32.000 118 21247.31 260.77 42966.46 47933.66 2018-04-28 02:33:33.000 118 21247.26 260.81 42966.46 47933.65 2018-04-28 02:33:34.000 118 21247.25 260.83 42966.45 47933.63 2018-04-28 02:33:35.000 118 21247.25 260.84 42966.47 47933.64 2018-04-28 02:33:36.000 118 21247.19 260.86 42966.45 47933.61 2018-04-28 02:33:37.000 118 21247.19 260.85 42966.42 47933.62 2018-04-28 02:33:38.000 118 21247.21 260.86 42966.46 47933.61 2018-04-28 02:33:39.000 118 21247.19 260.88 42966.42 47933.59 2018-04-28 02:33:40.000 118 21247.15 260.90 42966.43 47933.56 2018-04-28 02:33:41.000 118 21247.13 260.95 42966.41 47933.58 2018-04-28 02:33:42.000 118 21247.12 261.02 42966.37 47933.56 2018-04-28 02:33:43.000 118 21247.09 261.04 42966.31 47933.48 2018-04-28 02:33:44.000 118 21247.07 261.07 42966.28 47933.43 2018-04-28 02:33:45.000 118 21247.10 261.09 42966.29 47933.39 2018-04-28 02:33:46.000 118 21247.08 261.12 42966.26 47933.37 2018-04-28 02:33:47.000 118 21247.05 261.14 42966.20 47933.35 2018-04-28 02:33:48.000 118 21247.08 261.15 42966.17 47933.34 2018-04-28 02:33:49.000 118 21247.10 261.15 42966.15 47933.35 2018-04-28 02:33:50.000 118 21247.12 261.14 42966.13 47933.31 2018-04-28 02:33:51.000 118 21247.12 261.14 42966.16 47933.33 2018-04-28 02:33:52.000 118 21247.12 261.15 42966.13 47933.31 2018-04-28 02:33:53.000 118 21247.14 261.15 42966.12 47933.30 2018-04-28 02:33:54.000 118 21247.16 261.15 42966.13 47933.31 2018-04-28 02:33:55.000 118 21247.17 261.17 42966.12 47933.28 2018-04-28 02:33:56.000 118 21247.14 261.17 42966.11 47933.31 2018-04-28 02:33:57.000 118 21247.18 261.16 42966.14 47933.30 2018-04-28 02:33:58.000 118 21247.21 261.17 42966.08 47933.33 2018-04-28 02:33:59.000 118 21247.20 261.17 42966.08 47933.31 2018-04-28 02:34:00.000 118 21247.22 261.17 42966.08 47933.31 2018-04-28 02:34:01.000 118 21247.19 261.19 42966.09 47933.34 2018-04-28 02:34:02.000 118 21247.22 261.16 42966.10 47933.33 2018-04-28 02:34:03.000 118 21247.21 261.14 42966.09 47933.34 2018-04-28 02:34:04.000 118 21247.20 261.15 42966.12 47933.30 2018-04-28 02:34:05.000 118 21247.23 261.18 42966.11 47933.32 2018-04-28 02:34:06.000 118 21247.23 261.16 42966.12 47933.34 2018-04-28 02:34:07.000 118 21247.20 261.16 42966.11 47933.33 2018-04-28 02:34:08.000 118 21247.22 261.17 42966.13 47933.35 2018-04-28 02:34:09.000 118 21247.23 261.15 42966.13 47933.33 2018-04-28 02:34:10.000 118 21247.26 261.14 42966.14 47933.35 2018-04-28 02:34:11.000 118 21247.26 261.17 42966.13 47933.33 2018-04-28 02:34:12.000 118 21247.25 261.18 42966.13 47933.33 2018-04-28 02:34:13.000 118 21247.24 261.23 42966.12 47933.35 2018-04-28 02:34:14.000 118 21247.24 261.26 42966.07 47933.30 2018-04-28 02:34:15.000 118 21247.22 261.29 42966.04 47933.29 2018-04-28 02:34:16.000 118 21247.22 261.29 42966.02 47933.24 2018-04-28 02:34:17.000 118 21247.21 261.32 42965.96 47933.23 2018-04-28 02:34:18.000 118 21247.21 261.30 42965.97 47933.20 2018-04-28 02:34:19.000 118 21247.22 261.29 42965.96 47933.20 2018-04-28 02:34:20.000 118 21247.23 261.30 42965.95 47933.19 2018-04-28 02:34:21.000 118 21247.21 261.30 42965.92 47933.19 2018-04-28 02:34:22.000 118 21247.22 261.29 42965.93 47933.17 2018-04-28 02:34:23.000 118 21247.20 261.28 42965.93 47933.17 2018-04-28 02:34:24.000 118 21247.21 261.27 42965.90 47933.19 2018-04-28 02:34:25.000 118 21247.21 261.26 42965.90 47933.16 2018-04-28 02:34:26.000 118 21247.20 261.25 42965.92 47933.18 2018-04-28 02:34:27.000 118 21247.20 261.25 42965.92 47933.16 2018-04-28 02:34:28.000 118 21247.20 261.29 42965.89 47933.14 2018-04-28 02:34:29.000 118 21247.19 261.29 42965.93 47933.17 2018-04-28 02:34:30.000 118 21247.20 261.26 42965.95 47933.12 2018-04-28 02:34:31.000 118 21247.18 261.22 42965.98 47933.14 2018-04-28 02:34:32.000 118 21247.17 261.20 42965.98 47933.14 2018-04-28 02:34:33.000 118 21247.15 261.21 42965.98 47933.17 2018-04-28 02:34:34.000 118 21247.13 261.23 42965.99 47933.18 2018-04-28 02:34:35.000 118 21247.10 261.24 42966.00 47933.20 2018-04-28 02:34:36.000 118 21247.06 261.27 42965.96 47933.19 2018-04-28 02:34:37.000 118 21247.05 261.29 42965.99 47933.17 2018-04-28 02:34:38.000 118 21247.06 261.33 42966.00 47933.16 2018-04-28 02:34:39.000 118 21247.06 261.32 42965.98 47933.14 2018-04-28 02:34:40.000 118 21247.06 261.33 42965.99 47933.14 2018-04-28 02:34:41.000 118 21247.09 261.36 42965.99 47933.11 2018-04-28 02:34:42.000 118 21247.06 261.35 42966.00 47933.15 2018-04-28 02:34:43.000 118 21247.08 261.37 42966.02 47933.13 2018-04-28 02:34:44.000 118 21247.10 261.38 42965.98 47933.17 2018-04-28 02:34:45.000 118 21247.12 261.39 42965.95 47933.15 2018-04-28 02:34:46.000 118 21247.17 261.38 42965.99 47933.15 2018-04-28 02:34:47.000 118 21247.20 261.41 42966.01 47933.21 2018-04-28 02:34:48.000 118 21247.21 261.40 42966.01 47933.20 2018-04-28 02:34:49.000 118 21247.22 261.38 42965.99 47933.21 2018-04-28 02:34:50.000 118 21247.22 261.38 42966.00 47933.24 2018-04-28 02:34:51.000 118 21247.26 261.37 42966.01 47933.24 2018-04-28 02:34:52.000 118 21247.30 261.32 42966.02 47933.27 2018-04-28 02:34:53.000 118 21247.30 261.30 42966.06 47933.32 2018-04-28 02:34:54.000 118 21247.31 261.30 42966.09 47933.28 2018-04-28 02:34:55.000 118 21247.33 261.28 42966.08 47933.32 2018-04-28 02:34:56.000 118 21247.32 261.25 42966.09 47933.33 2018-04-28 02:34:57.000 118 21247.32 261.24 42966.09 47933.34 2018-04-28 02:34:58.000 118 21247.33 261.22 42966.10 47933.36 2018-04-28 02:34:59.000 118 21247.33 261.21 42966.13 47933.39 2018-04-28 02:35:00.000 118 21247.31 261.19 42966.13 47933.37 2018-04-28 02:35:01.000 118 21247.32 261.19 42966.15 47933.39 2018-04-28 02:35:02.000 118 21247.36 261.15 42966.13 47933.39 2018-04-28 02:35:03.000 118 21247.33 261.17 42966.12 47933.42 2018-04-28 02:35:04.000 118 21247.34 261.15 42966.15 47933.41 2018-04-28 02:35:05.000 118 21247.31 261.15 42966.11 47933.40 2018-04-28 02:35:06.000 118 21247.31 261.12 42966.11 47933.42 2018-04-28 02:35:07.000 118 21247.34 261.09 42966.11 47933.38 2018-04-28 02:35:08.000 118 21247.36 261.10 42966.11 47933.41 2018-04-28 02:35:09.000 118 21247.36 261.08 42966.10 47933.42 2018-04-28 02:35:10.000 118 21247.37 261.06 42966.09 47933.40 2018-04-28 02:35:11.000 118 21247.36 261.05 42966.09 47933.39 2018-04-28 02:35:12.000 118 21247.35 261.02 42966.12 47933.39 2018-04-28 02:35:13.000 118 21247.36 261.02 42966.10 47933.40 2018-04-28 02:35:14.000 118 21247.35 261.05 42966.10 47933.38 2018-04-28 02:35:15.000 118 21247.36 261.04 42966.11 47933.38 2018-04-28 02:35:16.000 118 21247.37 261.01 42966.13 47933.40 2018-04-28 02:35:17.000 118 21247.37 260.98 42966.15 47933.41 2018-04-28 02:35:18.000 118 21247.38 260.96 42966.10 47933.40 2018-04-28 02:35:19.000 118 21247.37 260.95 42966.08 47933.42 2018-04-28 02:35:20.000 118 21247.39 260.95 42966.10 47933.40 2018-04-28 02:35:21.000 118 21247.39 260.96 42966.11 47933.39 2018-04-28 02:35:22.000 118 21247.39 260.95 42966.10 47933.38 2018-04-28 02:35:23.000 118 21247.37 260.93 42966.09 47933.38 2018-04-28 02:35:24.000 118 21247.39 260.91 42966.09 47933.37 2018-04-28 02:35:25.000 118 21247.39 260.92 42966.12 47933.40 2018-04-28 02:35:26.000 118 21247.38 260.89 42966.10 47933.37 2018-04-28 02:35:27.000 118 21247.38 260.88 42966.08 47933.38 2018-04-28 02:35:28.000 118 21247.40 260.89 42966.10 47933.40 2018-04-28 02:35:29.000 118 21247.42 260.88 42966.10 47933.39 2018-04-28 02:35:30.000 118 21247.40 260.88 42966.12 47933.36 2018-04-28 02:35:31.000 118 21247.39 260.90 42966.08 47933.40 2018-04-28 02:35:32.000 118 21247.39 260.90 42966.10 47933.39 2018-04-28 02:35:33.000 118 21247.41 260.91 42966.10 47933.39 2018-04-28 02:35:34.000 118 21247.41 260.90 42966.14 47933.38 2018-04-28 02:35:35.000 118 21247.40 260.91 42966.17 47933.38 2018-04-28 02:35:36.000 118 21247.40 260.91 42966.13 47933.40 2018-04-28 02:35:37.000 118 21247.39 260.91 42966.09 47933.39 2018-04-28 02:35:38.000 118 21247.40 260.91 42966.08 47933.40 2018-04-28 02:35:39.000 118 21247.41 260.91 42966.09 47933.38 2018-04-28 02:35:40.000 118 21247.45 260.92 42966.13 47933.38 2018-04-28 02:35:41.000 118 21247.45 260.94 42966.10 47933.41 2018-04-28 02:35:42.000 118 21247.43 260.92 42966.12 47933.43 2018-04-28 02:35:43.000 118 21247.41 260.90 42966.11 47933.42 2018-04-28 02:35:44.000 118 21247.46 260.90 42966.13 47933.44 2018-04-28 02:35:45.000 118 21247.47 260.88 42966.16 47933.46 2018-04-28 02:35:46.000 118 21247.48 260.87 42966.17 47933.47 2018-04-28 02:35:47.000 118 21247.47 260.86 42966.17 47933.48 2018-04-28 02:35:48.000 118 21247.48 260.86 42966.20 47933.52 2018-04-28 02:35:49.000 118 21247.51 260.86 42966.19 47933.52 2018-04-28 02:35:50.000 118 21247.53 260.85 42966.23 47933.53 2018-04-28 02:35:51.000 118 21247.51 260.87 42966.25 47933.55 2018-04-28 02:35:52.000 118 21247.52 260.88 42966.28 47933.57 2018-04-28 02:35:53.000 118 21247.53 260.90 42966.26 47933.59 2018-04-28 02:35:54.000 118 21247.51 260.91 42966.25 47933.55 2018-04-28 02:35:55.000 118 21247.53 260.90 42966.23 47933.57 2018-04-28 02:35:56.000 118 21247.50 260.91 42966.26 47933.57 2018-04-28 02:35:57.000 118 21247.52 260.91 42966.25 47933.56 2018-04-28 02:35:58.000 118 21247.50 260.95 42966.25 47933.57 2018-04-28 02:35:59.000 118 21247.47 260.96 42966.26 47933.58 2018-04-28 02:36:00.000 118 21247.48 260.96 42966.25 47933.57 2018-04-28 02:36:01.000 118 21247.48 260.98 42966.26 47933.57 2018-04-28 02:36:02.000 118 21247.49 261.02 42966.26 47933.56 2018-04-28 02:36:03.000 118 21247.46 261.04 42966.27 47933.59 2018-04-28 02:36:04.000 118 21247.46 261.05 42966.28 47933.58 2018-04-28 02:36:05.000 118 21247.46 261.10 42966.31 47933.54 2018-04-28 02:36:06.000 118 21247.45 261.13 42966.32 47933.60 2018-04-28 02:36:07.000 118 21247.46 261.15 42966.28 47933.61 2018-04-28 02:36:08.000 118 21247.48 261.18 42966.30 47933.59 2018-04-28 02:36:09.000 118 21247.51 261.21 42966.28 47933.61 2018-04-28 02:36:10.000 118 21247.55 261.24 42966.27 47933.60 2018-04-28 02:36:11.000 118 21247.56 261.28 42966.30 47933.60 2018-04-28 02:36:12.000 118 21247.57 261.31 42966.27 47933.59 2018-04-28 02:36:13.000 118 21247.61 261.33 42966.25 47933.63 2018-04-28 02:36:14.000 118 21247.65 261.33 42966.24 47933.60 2018-04-28 02:36:15.000 118 21247.65 261.36 42966.24 47933.62 2018-04-28 02:36:16.000 118 21247.67 261.39 42966.25 47933.61 2018-04-28 02:36:17.000 118 21247.67 261.38 42966.21 47933.65 2018-04-28 02:36:18.000 118 21247.70 261.39 42966.22 47933.66 2018-04-28 02:36:19.000 118 21247.72 261.41 42966.25 47933.67 2018-04-28 02:36:20.000 118 21247.76 261.42 42966.24 47933.66 2018-04-28 02:36:21.000 118 21247.75 261.45 42966.24 47933.67 2018-04-28 02:36:22.000 118 21247.76 261.46 42966.24 47933.68 2018-04-28 02:36:23.000 118 21247.76 261.49 42966.22 47933.69 2018-04-28 02:36:24.000 118 21247.77 261.50 42966.23 47933.70 2018-04-28 02:36:25.000 118 21247.79 261.51 42966.25 47933.70 2018-04-28 02:36:26.000 118 21247.80 261.51 42966.23 47933.68 2018-04-28 02:36:27.000 118 21247.77 261.53 42966.22 47933.71 2018-04-28 02:36:28.000 118 21247.79 261.52 42966.25 47933.69 2018-04-28 02:36:29.000 118 21247.83 261.56 42966.25 47933.70 2018-04-28 02:36:30.000 118 21247.82 261.58 42966.20 47933.73 2018-04-28 02:36:31.000 118 21247.81 261.60 42966.22 47933.70 2018-04-28 02:36:32.000 118 21247.82 261.61 42966.22 47933.72 2018-04-28 02:36:33.000 118 21247.83 261.61 42966.22 47933.68 2018-04-28 02:36:34.000 118 21247.80 261.62 42966.21 47933.70 2018-04-28 02:36:35.000 118 21247.82 261.63 42966.22 47933.69 2018-04-28 02:36:36.000 118 21247.84 261.66 42966.22 47933.68 2018-04-28 02:36:37.000 118 21247.85 261.68 42966.19 47933.68 2018-04-28 02:36:38.000 118 21247.84 261.67 42966.21 47933.69 2018-04-28 02:36:39.000 118 21247.87 261.67 42966.18 47933.67 2018-04-28 02:36:40.000 118 21247.83 261.69 42966.24 47933.68 2018-04-28 02:36:41.000 118 21247.84 261.72 42966.20 47933.69 2018-04-28 02:36:42.000 118 21247.82 261.74 42966.19 47933.66 2018-04-28 02:36:43.000 118 21247.83 261.78 42966.17 47933.67 2018-04-28 02:36:44.000 118 21247.84 261.77 42966.14 47933.65 2018-04-28 02:36:45.000 118 21247.84 261.77 42966.14 47933.63 2018-04-28 02:36:46.000 118 21247.85 261.77 42966.14 47933.65 2018-04-28 02:36:47.000 118 21247.85 261.78 42966.12 47933.62 2018-04-28 02:36:48.000 118 21247.86 261.75 42966.11 47933.62 2018-04-28 02:36:49.000 118 21247.87 261.77 42966.10 47933.64 2018-04-28 02:36:50.000 118 21247.88 261.77 42966.11 47933.64 2018-04-28 02:36:51.000 118 21247.86 261.80 42966.13 47933.62 2018-04-28 02:36:52.000 118 21247.87 261.81 42966.11 47933.61 2018-04-28 02:36:53.000 118 21247.88 261.81 42966.08 47933.63 2018-04-28 02:36:54.000 118 21247.86 261.83 42966.08 47933.62 2018-04-28 02:36:55.000 118 21247.87 261.86 42966.06 47933.59 2018-04-28 02:36:56.000 118 21247.84 261.87 42966.04 47933.59 2018-04-28 02:36:57.000 118 21247.85 261.90 42966.06 47933.59 2018-04-28 02:36:58.000 118 21247.82 261.92 42966.07 47933.55 2018-04-28 02:36:59.000 118 21247.82 261.93 42966.06 47933.59 2018-04-28 02:37:00.000 118 21247.82 261.93 42966.05 47933.55 2018-04-28 02:37:01.000 118 21247.83 261.97 42966.06 47933.56 2018-04-28 02:37:02.000 118 21247.87 261.96 42966.07 47933.54 2018-04-28 02:37:03.000 118 21247.82 261.98 42966.05 47933.57 2018-04-28 02:37:04.000 118 21247.83 261.98 42966.02 47933.54 2018-04-28 02:37:05.000 118 21247.85 261.99 42966.03 47933.56 2018-04-28 02:37:06.000 118 21247.84 262.02 42966.03 47933.55 2018-04-28 02:37:07.000 118 21247.88 262.02 42966.01 47933.53 2018-04-28 02:37:08.000 118 21247.87 262.02 42966.01 47933.56 2018-04-28 02:37:09.000 118 21247.86 262.07 42965.98 47933.56 2018-04-28 02:37:10.000 118 21247.84 262.11 42965.98 47933.53 2018-04-28 02:37:11.000 118 21247.84 262.15 42965.97 47933.50 2018-04-28 02:37:12.000 118 21247.84 262.17 42965.93 47933.48 2018-04-28 02:37:13.000 118 21247.83 262.18 42965.95 47933.46 2018-04-28 02:37:14.000 118 21247.83 262.21 42965.95 47933.44 2018-04-28 02:37:15.000 118 21247.83 262.25 42965.89 47933.43 2018-04-28 02:37:16.000 118 21247.80 262.26 42965.87 47933.43 2018-04-28 02:37:17.000 118 21247.80 262.28 42965.91 47933.43 2018-04-28 02:37:18.000 118 21247.78 262.30 42965.91 47933.42 2018-04-28 02:37:19.000 118 21247.76 262.29 42965.94 47933.42 2018-04-28 02:37:20.000 118 21247.77 262.32 42965.92 47933.44 2018-04-28 02:37:21.000 118 21247.77 262.36 42965.95 47933.43 2018-04-28 02:37:22.000 118 21247.76 262.42 42965.96 47933.44 2018-04-28 02:37:23.000 118 21247.76 262.49 42965.93 47933.46 2018-04-28 02:37:24.000 118 21247.72 262.54 42965.95 47933.42 2018-04-28 02:37:25.000 118 21247.70 262.61 42965.93 47933.43 2018-04-28 02:37:26.000 118 21247.68 262.66 42965.92 47933.37 2018-04-28 02:37:27.000 118 21247.68 262.73 42965.89 47933.37 2018-04-28 02:37:28.000 118 21247.65 262.78 42965.87 47933.33 2018-04-28 02:37:29.000 118 21247.67 262.79 42965.83 47933.32 2018-04-28 02:37:30.000 118 21247.67 262.87 42965.79 47933.32 2018-04-28 02:37:31.000 118 21247.66 262.90 42965.80 47933.28 2018-04-28 02:37:32.000 118 21247.67 262.95 42965.79 47933.28 2018-04-28 02:37:33.000 118 21247.65 262.97 42965.79 47933.27 2018-04-28 02:37:34.000 118 21247.68 262.99 42965.81 47933.24 2018-04-28 02:37:35.000 118 21247.69 262.98 42965.81 47933.27 2018-04-28 02:37:36.000 118 21247.63 263.04 42965.81 47933.27 2018-04-28 02:37:37.000 118 21247.65 263.04 42965.81 47933.24 2018-04-28 02:37:38.000 118 21247.67 263.07 42965.79 47933.27 2018-04-28 02:37:39.000 118 21247.65 263.11 42965.76 47933.26 2018-04-28 02:37:40.000 118 21247.64 263.12 42965.80 47933.24 2018-04-28 02:37:41.000 118 21247.63 263.12 42965.78 47933.26 2018-04-28 02:37:42.000 118 21247.65 263.13 42965.76 47933.28 2018-04-28 02:37:43.000 118 21247.67 263.17 42965.79 47933.27 2018-04-28 02:37:44.000 118 21247.67 263.19 42965.82 47933.28 2018-04-28 02:37:45.000 118 21247.65 263.21 42965.81 47933.28 2018-04-28 02:37:46.000 118 21247.66 263.20 42965.82 47933.29 2018-04-28 02:37:47.000 118 21247.66 263.23 42965.82 47933.32 2018-04-28 02:37:48.000 118 21247.69 263.23 42965.83 47933.30 2018-04-28 02:37:49.000 118 21247.66 263.26 42965.82 47933.32 2018-04-28 02:37:50.000 118 21247.67 263.28 42965.82 47933.31 2018-04-28 02:37:51.000 118 21247.72 263.31 42965.80 47933.32 2018-04-28 02:37:52.000 118 21247.69 263.34 42965.81 47933.32 2018-04-28 02:37:53.000 118 21247.72 263.34 42965.82 47933.30 2018-04-28 02:37:54.000 118 21247.72 263.35 42965.84 47933.34 2018-04-28 02:37:55.000 118 21247.74 263.37 42965.80 47933.32 2018-04-28 02:37:56.000 118 21247.77 263.38 42965.82 47933.30 2018-04-28 02:37:57.000 118 21247.77 263.42 42965.81 47933.33 2018-04-28 02:37:58.000 118 21247.78 263.42 42965.79 47933.35 2018-04-28 02:37:59.000 118 21247.82 263.42 42965.78 47933.34 2018-04-28 02:38:00.000 118 21247.84 263.44 42965.81 47933.34 2018-04-28 02:38:01.000 118 21247.84 263.42 42965.80 47933.29 2018-04-28 02:38:02.000 118 21247.82 263.45 42965.78 47933.35 2018-04-28 02:38:03.000 118 21247.81 263.47 42965.82 47933.37 2018-04-28 02:38:04.000 118 21247.83 263.50 42965.81 47933.37 2018-04-28 02:38:05.000 118 21247.84 263.51 42965.80 47933.36 2018-04-28 02:38:06.000 118 21247.85 263.51 42965.79 47933.38 2018-04-28 02:38:07.000 118 21247.84 263.52 42965.79 47933.37 2018-04-28 02:38:08.000 118 21247.86 263.56 42965.80 47933.37 2018-04-28 02:38:09.000 118 21247.86 263.57 42965.82 47933.35 2018-04-28 02:38:10.000 118 21247.86 263.58 42965.85 47933.37 2018-04-28 02:38:11.000 118 21247.88 263.60 42965.83 47933.40 2018-04-28 02:38:12.000 118 21247.91 263.64 42965.81 47933.38 2018-04-28 02:38:13.000 118 21247.87 263.66 42965.84 47933.38 2018-04-28 02:38:14.000 118 21247.86 263.68 42965.83 47933.38 2018-04-28 02:38:15.000 118 21247.89 263.69 42965.81 47933.39 2018-04-28 02:38:16.000 118 21247.94 263.70 42965.80 47933.39 2018-04-28 02:38:17.000 118 21247.94 263.71 42965.84 47933.40 2018-04-28 02:38:18.000 118 21247.95 263.74 42965.83 47933.40 2018-04-28 02:38:19.000 118 21247.98 263.74 42965.83 47933.40 2018-04-28 02:38:20.000 118 21247.99 263.72 42965.81 47933.42 2018-04-28 02:38:21.000 118 21247.99 263.74 42965.81 47933.41 2018-04-28 02:38:22.000 118 21248.02 263.75 42965.80 47933.43 2018-04-28 02:38:23.000 118 21248.00 263.76 42965.82 47933.43 2018-04-28 02:38:24.000 118 21248.03 263.73 42965.83 47933.45 2018-04-28 02:38:25.000 118 21248.03 263.73 42965.81 47933.43 2018-04-28 02:38:26.000 118 21248.02 263.74 42965.81 47933.45 2018-04-28 02:38:27.000 118 21248.04 263.73 42965.80 47933.47 2018-04-28 02:38:28.000 118 21248.04 263.69 42965.81 47933.47 2018-04-28 02:38:29.000 118 21248.04 263.67 42965.82 47933.49 2018-04-28 02:38:30.000 118 21248.06 263.66 42965.85 47933.46 2018-04-28 02:38:31.000 118 21248.06 263.67 42965.87 47933.53 2018-04-28 02:38:32.000 118 21248.09 263.65 42965.90 47933.51 2018-04-28 02:38:33.000 118 21248.08 263.65 42965.88 47933.51 2018-04-28 02:38:34.000 118 21248.09 263.64 42965.85 47933.50 2018-04-28 02:38:35.000 118 21248.07 263.65 42965.86 47933.52 2018-04-28 02:38:36.000 118 21248.05 263.64 42965.85 47933.51 2018-04-28 02:38:37.000 118 21248.07 263.63 42965.85 47933.52 2018-04-28 02:38:38.000 118 21248.05 263.61 42965.86 47933.50 2018-04-28 02:38:39.000 118 21248.05 263.61 42965.85 47933.51 2018-04-28 02:38:40.000 118 21248.05 263.59 42965.89 47933.49 2018-04-28 02:38:41.000 118 21248.04 263.59 42965.89 47933.50 2018-04-28 02:38:42.000 118 21248.05 263.58 42965.87 47933.51 2018-04-28 02:38:43.000 118 21248.03 263.57 42965.89 47933.51 2018-04-28 02:38:44.000 118 21248.02 263.55 42965.90 47933.51 2018-04-28 02:38:45.000 118 21248.01 263.55 42965.89 47933.50 2018-04-28 02:38:46.000 118 21248.02 263.54 42965.91 47933.52 2018-04-28 02:38:47.000 118 21248.05 263.53 42965.90 47933.51 2018-04-28 02:38:48.000 118 21248.07 263.53 42965.90 47933.52 2018-04-28 02:38:49.000 118 21248.07 263.54 42965.90 47933.51 2018-04-28 02:38:50.000 118 21248.04 263.55 42965.91 47933.55 2018-04-28 02:38:51.000 118 21248.06 263.54 42965.91 47933.52 2018-04-28 02:38:52.000 118 21248.07 263.55 42965.92 47933.55 2018-04-28 02:38:53.000 118 21248.05 263.54 42965.95 47933.56 2018-04-28 02:38:54.000 118 21248.05 263.54 42965.94 47933.56 2018-04-28 02:38:55.000 118 21248.08 263.54 42965.97 47933.58 2018-04-28 02:38:56.000 118 21248.09 263.56 42965.99 47933.57 2018-04-28 02:38:57.000 118 21248.09 263.58 42965.96 47933.58 2018-04-28 02:38:58.000 118 21248.12 263.54 42965.95 47933.61 2018-04-28 02:38:59.000 118 21248.12 263.55 42965.98 47933.62 2018-04-28 02:39:00.000 118 21248.13 263.59 42966.00 47933.64 2018-04-28 02:39:01.000 118 21248.17 263.58 42965.96 47933.65 2018-04-28 02:39:02.000 118 21248.20 263.55 42965.96 47933.63 2018-04-28 02:39:03.000 118 21248.21 263.56 42965.96 47933.65 2018-04-28 02:39:04.000 118 21248.26 263.56 42966.02 47933.67 2018-04-28 02:39:05.000 118 21248.26 263.57 42966.02 47933.69 2018-04-28 02:39:06.000 118 21248.28 263.58 42966.00 47933.68 2018-04-28 02:39:07.000 118 21248.28 263.56 42966.04 47933.70 2018-04-28 02:39:08.000 118 21248.29 263.60 42966.02 47933.71 2018-04-28 02:39:09.000 118 21248.34 263.59 42966.04 47933.74 2018-04-28 02:39:10.000 118 21248.37 263.59 42966.03 47933.74 2018-04-28 02:39:11.000 118 21248.38 263.60 42965.99 47933.73 2018-04-28 02:39:12.000 118 21248.40 263.60 42966.01 47933.78 2018-04-28 02:39:13.000 118 21248.43 263.58 42966.04 47933.79 2018-04-28 02:39:14.000 118 21248.43 263.59 42966.04 47933.78 2018-04-28 02:39:15.000 118 21248.44 263.59 42966.02 47933.80 2018-04-28 02:39:16.000 118 21248.45 263.56 42966.03 47933.79 2018-04-28 02:39:17.000 118 21248.45 263.55 42966.05 47933.83 2018-04-28 02:39:18.000 118 21248.46 263.55 42966.05 47933.82 2018-04-28 02:39:19.000 118 21248.44 263.56 42966.05 47933.81 2018-04-28 02:39:20.000 118 21248.41 263.56 42966.07 47933.80 2018-04-28 02:39:21.000 118 21248.43 263.52 42966.04 47933.83 2018-04-28 02:39:22.000 118 21248.41 263.54 42966.05 47933.82 2018-04-28 02:39:23.000 118 21248.42 263.54 42966.06 47933.81 2018-04-28 02:39:24.000 118 21248.39 263.54 42966.06 47933.83 2018-04-28 02:39:25.000 118 21248.39 263.54 42966.05 47933.79 2018-04-28 02:39:26.000 118 21248.41 263.53 42966.03 47933.82 2018-04-28 02:39:27.000 118 21248.39 263.53 42966.06 47933.82 2018-04-28 02:39:28.000 118 21248.38 263.53 42966.05 47933.79 2018-04-28 02:39:29.000 118 21248.38 263.53 42966.04 47933.77 2018-04-28 02:39:30.000 118 21248.36 263.52 42966.04 47933.80 2018-04-28 02:39:31.000 118 21248.36 263.49 42966.03 47933.77 2018-04-28 02:39:32.000 118 21248.34 263.49 42966.05 47933.76 2018-04-28 02:39:33.000 118 21248.33 263.48 42966.05 47933.78 2018-04-28 02:39:34.000 118 21248.33 263.46 42966.03 47933.75 2018-04-28 02:39:35.000 118 21248.34 263.40 42966.02 47933.76 2018-04-28 02:39:36.000 118 21248.32 263.40 42966.02 47933.73 2018-04-28 02:39:37.000 118 21248.32 263.42 42966.03 47933.79 2018-04-28 02:39:38.000 118 21248.34 263.41 42966.03 47933.75 2018-04-28 02:39:39.000 118 21248.31 263.41 42966.03 47933.77 2018-04-28 02:39:40.000 118 21248.29 263.41 42965.99 47933.73 2018-04-28 02:39:41.000 118 21248.25 263.41 42965.96 47933.68 2018-04-28 02:39:42.000 118 21248.19 263.41 42965.99 47933.68 2018-04-28 02:39:43.000 118 21248.23 263.40 42965.97 47933.67 2018-04-28 02:39:44.000 118 21248.20 263.38 42965.94 47933.65 2018-04-28 02:39:45.000 118 21248.23 263.36 42965.95 47933.63 2018-04-28 02:39:46.000 118 21248.21 263.35 42965.96 47933.59 2018-04-28 02:39:47.000 118 21248.19 263.36 42965.91 47933.57 2018-04-28 02:39:48.000 118 21248.18 263.38 42965.94 47933.61 2018-04-28 02:39:49.000 118 21248.17 263.39 42965.94 47933.57 2018-04-28 02:39:50.000 118 21248.18 263.37 42965.92 47933.61 2018-04-28 02:39:51.000 118 21248.20 263.39 42965.93 47933.58 2018-04-28 02:39:52.000 118 21248.23 263.42 42965.91 47933.60 2018-04-28 02:39:53.000 118 21248.21 263.41 42965.93 47933.58 2018-04-28 02:39:54.000 118 21248.22 263.39 42965.91 47933.57 2018-04-28 02:39:55.000 118 21248.25 263.41 42965.93 47933.60 2018-04-28 02:39:56.000 118 21248.24 263.42 42965.93 47933.60 2018-04-28 02:39:57.000 118 21248.23 263.43 42965.93 47933.60 2018-04-28 02:39:58.000 118 21248.24 263.43 42965.93 47933.59 2018-04-28 02:39:59.000 118 21248.26 263.45 42965.95 47933.58 2018-04-28 02:40:00.000 118 21248.26 263.44 42965.92 47933.60 2018-04-28 02:40:01.000 118 21248.28 263.44 42965.94 47933.62 2018-04-28 02:40:02.000 118 21248.30 263.43 42965.92 47933.62 2018-04-28 02:40:03.000 118 21248.26 263.45 42965.92 47933.60 2018-04-28 02:40:04.000 118 21248.28 263.43 42965.93 47933.59 2018-04-28 02:40:05.000 118 21248.32 263.44 42965.91 47933.62 2018-04-28 02:40:06.000 118 21248.30 263.45 42965.90 47933.62 2018-04-28 02:40:07.000 118 21248.29 263.44 42965.91 47933.64 2018-04-28 02:40:08.000 118 21248.30 263.43 42965.87 47933.62 2018-04-28 02:40:09.000 118 21248.30 263.46 42965.92 47933.63 2018-04-28 02:40:10.000 118 21248.35 263.45 42965.94 47933.63 2018-04-28 02:40:11.000 118 21248.34 263.43 42965.93 47933.63 2018-04-28 02:40:12.000 118 21248.33 263.44 42965.93 47933.62 2018-04-28 02:40:13.000 118 21248.33 263.43 42965.89 47933.63 2018-04-28 02:40:14.000 118 21248.33 263.42 42965.92 47933.64 2018-04-28 02:40:15.000 118 21248.28 263.42 42965.92 47933.63 2018-04-28 02:40:16.000 118 21248.30 263.40 42965.95 47933.65 2018-04-28 02:40:17.000 118 21248.32 263.39 42965.97 47933.64 2018-04-28 02:40:18.000 118 21248.31 263.34 42965.95 47933.64 2018-04-28 02:40:19.000 118 21248.32 263.33 42965.93 47933.64 2018-04-28 02:40:20.000 118 21248.31 263.34 42965.94 47933.65 2018-04-28 02:40:21.000 118 21248.31 263.36 42965.93 47933.64 2018-04-28 02:40:22.000 118 21248.35 263.37 42965.90 47933.63 2018-04-28 02:40:23.000 118 21248.33 263.38 42965.85 47933.60 2018-04-28 02:40:24.000 118 21248.30 263.36 42965.81 47933.58 2018-04-28 02:40:25.000 118 21248.28 263.36 42965.81 47933.56 2018-04-28 02:40:26.000 118 21248.30 263.32 42965.81 47933.56 2018-04-28 02:40:27.000 118 21248.30 263.28 42965.79 47933.55 2018-04-28 02:40:28.000 118 21248.30 263.28 42965.79 47933.54 2018-04-28 02:40:29.000 118 21248.26 263.24 42965.83 47933.54 2018-04-28 02:40:30.000 118 21248.27 263.20 42965.82 47933.51 2018-04-28 02:40:31.000 118 21248.29 263.17 42965.82 47933.53 2018-04-28 02:40:32.000 118 21248.30 263.09 42965.85 47933.52 2018-04-28 02:40:33.000 118 21248.29 263.07 42965.88 47933.57 2018-04-28 02:40:34.000 118 21248.27 263.07 42965.91 47933.55 2018-04-28 02:40:35.000 118 21248.23 263.07 42965.92 47933.58 2018-04-28 02:40:36.000 118 21248.19 263.09 42965.96 47933.61 2018-04-28 02:40:37.000 118 21248.20 263.08 42965.96 47933.59 2018-04-28 02:40:38.000 118 21248.18 263.08 42965.96 47933.61 2018-04-28 02:40:39.000 118 21248.19 263.11 42965.95 47933.58 2018-04-28 02:40:40.000 118 21248.19 263.11 42965.97 47933.62 2018-04-28 02:40:41.000 118 21248.19 263.09 42965.97 47933.61 2018-04-28 02:40:42.000 118 21248.18 263.11 42965.97 47933.62 2018-04-28 02:40:43.000 118 21248.21 263.11 42965.99 47933.64 2018-04-28 02:40:44.000 118 21248.22 263.10 42965.99 47933.61 2018-04-28 02:40:45.000 118 21248.22 263.13 42965.98 47933.61 2018-04-28 02:40:46.000 118 21248.23 263.14 42965.98 47933.64 2018-04-28 02:40:47.000 118 21248.24 263.18 42965.96 47933.63 2018-04-28 02:40:48.000 118 21248.23 263.17 42965.94 47933.62 2018-04-28 02:40:49.000 118 21248.24 263.15 42965.94 47933.62 2018-04-28 02:40:50.000 118 21248.28 263.13 42965.96 47933.61 2018-04-28 02:40:51.000 118 21248.29 263.08 42965.93 47933.61 2018-04-28 02:40:52.000 118 21248.29 263.05 42965.94 47933.61 2018-04-28 02:40:53.000 118 21248.30 263.06 42965.94 47933.63 2018-04-28 02:40:54.000 118 21248.32 263.05 42965.91 47933.64 2018-04-28 02:40:55.000 118 21248.33 263.03 42965.88 47933.62 2018-04-28 02:40:56.000 118 21248.34 262.97 42965.89 47933.61 2018-04-28 02:40:57.000 118 21248.37 262.93 42965.93 47933.60 2018-04-28 02:40:58.000 118 21248.36 262.89 42965.93 47933.62 2018-04-28 02:40:59.000 118 21248.37 262.84 42965.94 47933.62 2018-04-28 02:41:00.000 118 21248.34 262.84 42965.94 47933.65 2018-04-28 02:41:01.000 118 21248.29 262.80 42965.95 47933.65 2018-04-28 02:41:02.000 118 21248.32 262.77 42965.95 47933.65 2018-04-28 02:41:03.000 118 21248.35 262.74 42965.97 47933.67 2018-04-28 02:41:04.000 118 21248.34 262.73 42965.95 47933.67 2018-04-28 02:41:05.000 118 21248.31 262.69 42965.98 47933.68 2018-04-28 02:41:06.000 118 21248.32 262.67 42966.00 47933.69 2018-04-28 02:41:07.000 118 21248.32 262.64 42965.99 47933.68 2018-04-28 02:41:08.000 118 21248.32 262.57 42966.04 47933.70 2018-04-28 02:41:09.000 118 21248.30 262.53 42966.03 47933.70 2018-04-28 02:41:10.000 118 21248.28 262.53 42966.04 47933.69 2018-04-28 02:41:11.000 118 21248.25 262.52 42966.04 47933.72 2018-04-28 02:41:12.000 118 21248.23 262.49 42966.07 47933.71 2018-04-28 02:41:13.000 118 21248.21 262.47 42966.07 47933.68 2018-04-28 02:41:14.000 118 21248.17 262.47 42966.07 47933.70 2018-04-28 02:41:15.000 118 21248.15 262.45 42966.08 47933.69 2018-04-28 02:41:16.000 118 21248.16 262.45 42966.10 47933.67 2018-04-28 02:41:17.000 118 21248.16 262.45 42966.08 47933.70 2018-04-28 02:41:18.000 118 21248.15 262.43 42966.05 47933.67 2018-04-28 02:41:19.000 118 21248.10 262.39 42966.07 47933.66 2018-04-28 02:41:20.000 118 21248.07 262.40 42966.07 47933.65 2018-04-28 02:41:21.000 118 21248.06 262.37 42966.08 47933.64 2018-04-28 02:41:22.000 118 21248.04 262.35 42966.10 47933.66 2018-04-28 02:41:23.000 118 21248.01 262.35 42966.11 47933.63 2018-04-28 02:41:24.000 118 21247.99 262.35 42966.10 47933.65 2018-04-28 02:41:25.000 118 21247.99 262.32 42966.09 47933.63 2018-04-28 02:41:26.000 118 21247.97 262.31 42966.07 47933.62 2018-04-28 02:41:27.000 118 21247.95 262.32 42966.09 47933.63 2018-04-28 02:41:28.000 118 21247.92 262.33 42966.09 47933.59 2018-04-28 02:41:29.000 118 21247.91 262.32 42966.09 47933.61 2018-04-28 02:41:30.000 118 21247.88 262.32 42966.07 47933.58 2018-04-28 02:41:31.000 118 21247.87 262.34 42966.07 47933.54 2018-04-28 02:41:32.000 118 21247.83 262.35 42966.06 47933.57 2018-04-28 02:41:33.000 118 21247.80 262.36 42966.06 47933.55 2018-04-28 02:41:34.000 118 21247.80 262.37 42966.04 47933.52 2018-04-28 02:41:35.000 118 21247.78 262.37 42966.01 47933.53 2018-04-28 02:41:36.000 118 21247.75 262.41 42966.03 47933.52 2018-04-28 02:41:37.000 118 21247.75 262.41 42966.03 47933.49 2018-04-28 02:41:38.000 118 21247.76 262.41 42966.06 47933.49 2018-04-28 02:41:39.000 118 21247.76 262.42 42966.04 47933.51 2018-04-28 02:41:40.000 118 21247.75 262.43 42966.07 47933.47 2018-04-28 02:41:41.000 118 21247.72 262.46 42966.07 47933.48 2018-04-28 02:41:42.000 118 21247.70 262.47 42966.08 47933.47 2018-04-28 02:41:43.000 118 21247.71 262.49 42966.06 47933.46 2018-04-28 02:41:44.000 118 21247.72 262.49 42966.05 47933.47 2018-04-28 02:41:45.000 118 21247.71 262.52 42966.03 47933.45 2018-04-28 02:41:46.000 118 21247.71 262.52 42965.99 47933.44 2018-04-28 02:41:47.000 118 21247.70 262.55 42966.01 47933.46 2018-04-28 02:41:48.000 118 21247.69 262.57 42965.99 47933.45 2018-04-28 02:41:49.000 118 21247.67 262.62 42966.01 47933.46 2018-04-28 02:41:50.000 118 21247.69 262.60 42966.02 47933.43 2018-04-28 02:41:51.000 118 21247.68 262.62 42966.01 47933.43 2018-04-28 02:41:52.000 118 21247.64 262.63 42966.01 47933.41 2018-04-28 02:41:53.000 118 21247.70 262.65 42966.01 47933.43 2018-04-28 02:41:54.000 118 21247.70 262.67 42965.99 47933.45 2018-04-28 02:41:55.000 118 21247.69 262.69 42965.98 47933.43 2018-04-28 02:41:56.000 118 21247.71 262.70 42965.97 47933.42 2018-04-28 02:41:57.000 118 21247.72 262.71 42965.99 47933.45 2018-04-28 02:41:58.000 118 21247.72 262.72 42965.99 47933.43 2018-04-28 02:41:59.000 118 21247.72 262.72 42965.99 47933.42 2018-04-28 02:42:00.000 118 21247.72 262.71 42965.97 47933.44 2018-04-28 02:42:01.000 118 21247.72 262.71 42966.01 47933.44 2018-04-28 02:42:02.000 118 21247.72 262.72 42965.98 47933.43 2018-04-28 02:42:03.000 118 21247.72 262.71 42965.98 47933.44 2018-04-28 02:42:04.000 118 21247.73 262.73 42965.98 47933.41 2018-04-28 02:42:05.000 118 21247.74 262.72 42966.00 47933.43 2018-04-28 02:42:06.000 118 21247.72 262.72 42966.00 47933.41 2018-04-28 02:42:07.000 118 21247.72 262.71 42966.00 47933.44 2018-04-28 02:42:08.000 118 21247.76 262.73 42966.03 47933.44 2018-04-28 02:42:09.000 118 21247.75 262.73 42966.02 47933.46 2018-04-28 02:42:10.000 118 21247.73 262.72 42966.00 47933.42 2018-04-28 02:42:11.000 118 21247.74 262.70 42966.03 47933.46 2018-04-28 02:42:12.000 118 21247.73 262.68 42966.03 47933.45 2018-04-28 02:42:13.000 118 21247.74 262.72 42966.03 47933.45 2018-04-28 02:42:14.000 118 21247.72 262.71 42966.03 47933.42 2018-04-28 02:42:15.000 118 21247.72 262.67 42965.99 47933.43 2018-04-28 02:42:16.000 118 21247.73 262.63 42965.99 47933.45 2018-04-28 02:42:17.000 118 21247.72 262.62 42966.04 47933.44 2018-04-28 02:42:18.000 118 21247.71 262.60 42966.03 47933.43 2018-04-28 02:42:19.000 118 21247.72 262.58 42966.03 47933.45 2018-04-28 02:42:20.000 118 21247.71 262.53 42966.04 47933.46 2018-04-28 02:42:21.000 118 21247.71 262.49 42966.03 47933.47 2018-04-28 02:42:22.000 118 21247.71 262.47 42966.06 47933.46 2018-04-28 02:42:23.000 118 21247.70 262.45 42966.08 47933.48 2018-04-28 02:42:24.000 118 21247.69 262.40 42966.09 47933.46 2018-04-28 02:42:25.000 118 21247.67 262.37 42966.11 47933.48 2018-04-28 02:42:26.000 118 21247.65 262.38 42966.11 47933.46 2018-04-28 02:42:27.000 118 21247.64 262.35 42966.10 47933.50 2018-04-28 02:42:28.000 118 21247.66 262.31 42966.12 47933.46 2018-04-28 02:42:29.000 118 21247.68 262.30 42966.11 47933.48 2018-04-28 02:42:30.000 118 21247.64 262.28 42966.07 47933.48 2018-04-28 02:42:31.000 118 21247.62 262.27 42966.08 47933.47 2018-04-28 02:42:32.000 118 21247.64 262.23 42966.10 47933.45 2018-04-28 02:42:33.000 118 21247.62 262.24 42966.10 47933.43 2018-04-28 02:42:34.000 118 21247.58 262.22 42966.09 47933.44 2018-04-28 02:42:35.000 118 21247.55 262.22 42966.10 47933.46 2018-04-28 02:42:36.000 118 21247.55 262.22 42966.09 47933.43 2018-04-28 02:42:37.000 118 21247.58 262.24 42966.08 47933.43 2018-04-28 02:42:38.000 118 21247.59 262.20 42966.10 47933.45 2018-04-28 02:42:39.000 118 21247.57 262.19 42966.08 47933.42 2018-04-28 02:42:40.000 118 21247.53 262.19 42966.08 47933.44 2018-04-28 02:42:41.000 118 21247.55 262.17 42966.11 47933.42 2018-04-28 02:42:42.000 118 21247.56 262.16 42966.09 47933.44 2018-04-28 02:42:43.000 118 21247.54 262.17 42966.08 47933.44 2018-04-28 02:42:44.000 118 21247.54 262.15 42966.09 47933.43 2018-04-28 02:42:45.000 118 21247.54 262.13 42966.13 47933.45 2018-04-28 02:42:46.000 118 21247.56 262.12 42966.12 47933.43 2018-04-28 02:42:47.000 118 21247.53 262.10 42966.11 47933.44 2018-04-28 02:42:48.000 118 21247.54 262.10 42966.13 47933.44 2018-04-28 02:42:49.000 118 21247.52 262.12 42966.10 47933.44 2018-04-28 02:42:50.000 118 21247.52 262.10 42966.11 47933.46 2018-04-28 02:42:51.000 118 21247.48 262.11 42966.13 47933.45 2018-04-28 02:42:52.000 118 21247.49 262.08 42966.14 47933.42 2018-04-28 02:42:53.000 118 21247.48 262.04 42966.14 47933.44 2018-04-28 02:42:54.000 118 21247.44 262.06 42966.15 47933.45 2018-04-28 02:42:55.000 118 21247.46 262.06 42966.13 47933.45 2018-04-28 02:42:56.000 118 21247.45 262.06 42966.13 47933.45 2018-04-28 02:42:57.000 118 21247.46 262.06 42966.14 47933.43 2018-04-28 02:42:58.000 118 21247.45 262.10 42966.15 47933.44 2018-04-28 02:42:59.000 118 21247.41 262.12 42966.16 47933.39 2018-04-28 02:43:00.000 118 21247.40 262.15 42966.10 47933.44 2018-04-28 02:43:01.000 118 21247.39 262.18 42966.08 47933.39 2018-04-28 02:43:02.000 118 21247.41 262.23 42966.07 47933.37 2018-04-28 02:43:03.000 118 21247.37 262.29 42966.06 47933.36 2018-04-28 02:43:04.000 118 21247.34 262.32 42966.07 47933.35 2018-04-28 02:43:05.000 118 21247.36 262.37 42966.05 47933.33 2018-04-28 02:43:06.000 118 21247.37 262.38 42966.04 47933.33 2018-04-28 02:43:07.000 118 21247.37 262.42 42966.05 47933.33 2018-04-28 02:43:08.000 118 21247.35 262.44 42966.05 47933.29 2018-04-28 02:43:09.000 118 21247.37 262.47 42966.03 47933.31 2018-04-28 02:43:10.000 118 21247.40 262.49 42966.04 47933.30 2018-04-28 02:43:11.000 118 21247.38 262.52 42966.06 47933.31 2018-04-28 02:43:12.000 118 21247.42 262.52 42966.07 47933.31 2018-04-28 02:43:13.000 118 21247.44 262.54 42966.08 47933.34 2018-04-28 02:43:14.000 118 21247.46 262.57 42966.07 47933.34 2018-04-28 02:43:15.000 118 21247.46 262.59 42966.06 47933.37 2018-04-28 02:43:16.000 118 21247.48 262.61 42966.04 47933.35 2018-04-28 02:43:17.000 118 21247.49 262.61 42966.02 47933.37 2018-04-28 02:43:18.000 118 21247.48 262.62 42966.02 47933.38 2018-04-28 02:43:19.000 118 21247.50 262.62 42966.03 47933.40 2018-04-28 02:43:20.000 118 21247.51 262.62 42966.00 47933.38 2018-04-28 02:43:21.000 118 21247.48 262.60 42966.04 47933.39 2018-04-28 02:43:22.000 118 21247.51 262.58 42966.09 47933.40 2018-04-28 02:43:23.000 118 21247.56 262.56 42966.06 47933.39 2018-04-28 02:43:24.000 118 21247.53 262.55 42966.04 47933.40 2018-04-28 02:43:25.000 118 21247.51 262.50 42966.07 47933.41 2018-04-28 02:43:26.000 118 21247.49 262.49 42966.08 47933.39 2018-04-28 02:43:27.000 118 21247.50 262.49 42966.09 47933.41 2018-04-28 02:43:28.000 118 21247.49 262.47 42966.08 47933.35 2018-04-28 02:43:29.000 118 21247.48 262.44 42966.07 47933.38 2018-04-28 02:43:30.000 118 21247.49 262.44 42966.05 47933.38 2018-04-28 02:43:31.000 118 21247.50 262.45 42966.07 47933.38 2018-04-28 02:43:32.000 118 21247.49 262.43 42966.08 47933.36 2018-04-28 02:43:33.000 118 21247.48 262.45 42966.09 47933.36 2018-04-28 02:43:34.000 118 21247.48 262.46 42966.06 47933.35 2018-04-28 02:43:35.000 118 21247.47 262.43 42966.07 47933.34 2018-04-28 02:43:36.000 118 21247.46 262.42 42966.06 47933.36 2018-04-28 02:43:37.000 118 21247.47 262.42 42966.00 47933.34 2018-04-28 02:43:38.000 118 21247.45 262.43 42966.04 47933.35 2018-04-28 02:43:39.000 118 21247.47 262.41 42966.03 47933.34 2018-04-28 02:43:40.000 118 21247.53 262.42 42966.06 47933.36 2018-04-28 02:43:41.000 118 21247.53 262.42 42966.03 47933.37 2018-04-28 02:43:42.000 118 21247.55 262.44 42966.06 47933.40 2018-04-28 02:43:43.000 118 21247.56 262.44 42966.06 47933.41 2018-04-28 02:43:44.000 118 21247.58 262.44 42966.07 47933.43 2018-04-28 02:43:45.000 118 21247.58 262.45 42966.09 47933.43 2018-04-28 02:43:46.000 118 21247.62 262.43 42966.09 47933.43 2018-04-28 02:43:47.000 118 21247.63 262.41 42966.10 47933.45 2018-04-28 02:43:48.000 118 21247.61 262.37 42966.09 47933.47 2018-04-28 02:43:49.000 118 21247.63 262.36 42966.11 47933.46 2018-04-28 02:43:50.000 118 21247.66 262.35 42966.12 47933.50 2018-04-28 02:43:51.000 118 21247.65 262.34 42966.10 47933.52 2018-04-28 02:43:52.000 118 21247.65 262.34 42966.12 47933.51 2018-04-28 02:43:53.000 118 21247.66 262.32 42966.14 47933.53 2018-04-28 02:43:54.000 118 21247.66 262.32 42966.14 47933.50 2018-04-28 02:43:55.000 118 21247.62 262.31 42966.12 47933.52 2018-04-28 02:43:56.000 118 21247.61 262.32 42966.11 47933.51 2018-04-28 02:43:57.000 118 21247.62 262.30 42966.13 47933.53 2018-04-28 02:43:58.000 118 21247.58 262.31 42966.15 47933.49 2018-04-28 02:43:59.000 118 21247.58 262.34 42966.16 47933.49 2018-04-28 02:44:00.000 118 21247.56 262.34 42966.12 47933.50 2018-04-28 02:44:01.000 118 21247.56 262.33 42966.09 47933.49 2018-04-28 02:44:02.000 118 21247.53 262.34 42966.12 47933.49 2018-04-28 02:44:03.000 118 21247.54 262.39 42966.11 47933.44 2018-04-28 02:44:04.000 118 21247.53 262.38 42966.12 47933.45 2018-04-28 02:44:05.000 118 21247.51 262.40 42966.12 47933.49 2018-04-28 02:44:06.000 118 21247.52 262.42 42966.09 47933.44 2018-04-28 02:44:07.000 118 21247.54 262.42 42966.08 47933.45 2018-04-28 02:44:08.000 118 21247.54 262.42 42966.09 47933.42 2018-04-28 02:44:09.000 118 21247.55 262.41 42966.08 47933.45 2018-04-28 02:44:10.000 118 21247.58 262.41 42966.05 47933.42 2018-04-28 02:44:11.000 118 21247.56 262.39 42966.07 47933.45 2018-04-28 02:44:12.000 118 21247.58 262.35 42966.06 47933.41 2018-04-28 02:44:13.000 118 21247.57 262.31 42966.09 47933.39 2018-04-28 02:44:14.000 118 21247.55 262.27 42966.10 47933.40 2018-04-28 02:44:15.000 118 21247.55 262.23 42966.08 47933.41 2018-04-28 02:44:16.000 118 21247.51 262.18 42966.09 47933.42 2018-04-28 02:44:17.000 118 21247.54 262.16 42966.08 47933.39 2018-04-28 02:44:18.000 118 21247.53 262.15 42966.07 47933.40 2018-04-28 02:44:19.000 118 21247.52 262.10 42966.10 47933.42 2018-04-28 02:44:20.000 118 21247.53 262.06 42966.09 47933.41 2018-04-28 02:44:21.000 118 21247.53 262.03 42966.10 47933.40 2018-04-28 02:44:22.000 118 21247.53 262.01 42966.09 47933.41 2018-04-28 02:44:23.000 118 21247.52 261.93 42966.09 47933.39 2018-04-28 02:44:24.000 118 21247.51 261.92 42966.12 47933.42 2018-04-28 02:44:25.000 118 21247.51 261.90 42966.10 47933.40 2018-04-28 02:44:26.000 118 21247.51 261.87 42966.09 47933.41 2018-04-28 02:44:27.000 118 21247.50 261.83 42966.12 47933.44 2018-04-28 02:44:28.000 118 21247.54 261.79 42966.10 47933.41 2018-04-28 02:44:29.000 118 21247.50 261.75 42966.10 47933.43 2018-04-28 02:44:30.000 118 21247.45 261.70 42966.12 47933.42 2018-04-28 02:44:31.000 118 21247.46 261.67 42966.10 47933.41 2018-04-28 02:44:32.000 118 21247.46 261.63 42966.14 47933.41 2018-04-28 02:44:33.000 118 21247.45 261.58 42966.14 47933.43 2018-04-28 02:44:34.000 118 21247.46 261.54 42966.11 47933.43 2018-04-28 02:44:35.000 118 21247.45 261.47 42966.17 47933.43 2018-04-28 02:44:36.000 118 21247.41 261.45 42966.19 47933.43 2018-04-28 02:44:37.000 118 21247.39 261.42 42966.18 47933.44 2018-04-28 02:44:38.000 118 21247.41 261.38 42966.21 47933.45 2018-04-28 02:44:39.000 118 21247.38 261.35 42966.22 47933.47 2018-04-28 02:44:40.000 118 21247.36 261.35 42966.19 47933.45 2018-04-28 02:44:41.000 118 21247.34 261.33 42966.22 47933.45 2018-04-28 02:44:42.000 118 21247.32 261.32 42966.19 47933.43 2018-04-28 02:44:43.000 118 21247.32 261.29 42966.20 47933.45 2018-04-28 02:44:44.000 118 21247.31 261.30 42966.21 47933.43 2018-04-28 02:44:45.000 118 21247.29 261.29 42966.22 47933.44 2018-04-28 02:44:46.000 118 21247.27 261.28 42966.19 47933.43 2018-04-28 02:44:47.000 118 21247.25 261.32 42966.19 47933.40 2018-04-28 02:44:48.000 118 21247.25 261.31 42966.22 47933.38 2018-04-28 02:44:49.000 118 21247.24 261.32 42966.20 47933.39 2018-04-28 02:44:50.000 118 21247.23 261.33 42966.21 47933.39 2018-04-28 02:44:51.000 118 21247.24 261.34 42966.18 47933.38 2018-04-28 02:44:52.000 118 21247.26 261.35 42966.16 47933.39 2018-04-28 02:44:53.000 118 21247.27 261.35 42966.15 47933.36 2018-04-28 02:44:54.000 118 21247.27 261.36 42966.18 47933.37 2018-04-28 02:44:55.000 118 21247.24 261.37 42966.18 47933.38 2018-04-28 02:44:56.000 118 21247.27 261.36 42966.20 47933.37 2018-04-28 02:44:57.000 118 21247.26 261.38 42966.18 47933.37 2018-04-28 02:44:58.000 118 21247.26 261.41 42966.17 47933.38 2018-04-28 02:44:59.000 118 21247.29 261.39 42966.18 47933.38 2018-04-28 02:45:00.000 118 21247.28 261.42 42966.21 47933.36 2018-04-28 02:45:01.000 118 21247.29 261.42 42966.17 47933.37 2018-04-28 02:45:02.000 118 21247.32 261.43 42966.17 47933.38 2018-04-28 02:45:03.000 118 21247.33 261.43 42966.18 47933.39 2018-04-28 02:45:04.000 118 21247.31 261.46 42966.16 47933.38 2018-04-28 02:45:05.000 118 21247.30 261.48 42966.18 47933.37 2018-04-28 02:45:06.000 118 21247.32 261.47 42966.14 47933.38 2018-04-28 02:45:07.000 118 21247.34 261.45 42966.14 47933.39 2018-04-28 02:45:08.000 118 21247.33 261.45 42966.14 47933.35 2018-04-28 02:45:09.000 118 21247.33 261.43 42966.15 47933.35 2018-04-28 02:45:10.000 118 21247.31 261.43 42966.17 47933.33 2018-04-28 02:45:11.000 118 21247.30 261.41 42966.16 47933.34 2018-04-28 02:45:12.000 118 21247.28 261.41 42966.17 47933.35 2018-04-28 02:45:13.000 118 21247.28 261.39 42966.17 47933.31 2018-04-28 02:45:14.000 118 21247.25 261.38 42966.11 47933.33 2018-04-28 02:45:15.000 118 21247.21 261.38 42966.12 47933.33 2018-04-28 02:45:16.000 118 21247.18 261.36 42966.14 47933.28 2018-04-28 02:45:17.000 118 21247.16 261.36 42966.14 47933.31 2018-04-28 02:45:18.000 118 21247.15 261.34 42966.12 47933.30 2018-04-28 02:45:19.000 118 21247.09 261.33 42966.14 47933.28 2018-04-28 02:45:20.000 118 21247.11 261.34 42966.16 47933.24 2018-04-28 02:45:21.000 118 21247.05 261.38 42966.11 47933.28 2018-04-28 02:45:22.000 118 21247.05 261.38 42966.11 47933.24 2018-04-28 02:45:23.000 118 21247.03 261.37 42966.13 47933.24 2018-04-28 02:45:24.000 118 21247.03 261.40 42966.14 47933.22 2018-04-28 02:45:25.000 118 21247.02 261.43 42966.11 47933.21 2018-04-28 02:45:26.000 118 21247.02 261.43 42966.10 47933.21 2018-04-28 02:45:27.000 118 21246.99 261.44 42966.13 47933.21 2018-04-28 02:45:28.000 118 21247.00 261.44 42966.15 47933.21 2018-04-28 02:45:29.000 118 21247.00 261.46 42966.14 47933.20 2018-04-28 02:45:30.000 118 21247.03 261.45 42966.15 47933.22 2018-04-28 02:45:31.000 118 21247.04 261.48 42966.14 47933.21 2018-04-28 02:45:32.000 118 21247.02 261.48 42966.19 47933.20 2018-04-28 02:45:33.000 118 21247.02 261.49 42966.15 47933.23 2018-04-28 02:45:34.000 118 21247.04 261.51 42966.08 47933.21 2018-04-28 02:45:35.000 118 21247.08 261.50 42966.12 47933.21 2018-04-28 02:45:36.000 118 21247.10 261.50 42966.13 47933.20 2018-04-28 02:45:37.000 118 21247.09 261.49 42966.14 47933.22 2018-04-28 02:45:38.000 118 21247.06 261.47 42966.11 47933.23 2018-04-28 02:45:39.000 118 21247.09 261.47 42966.13 47933.22 2018-04-28 02:45:40.000 118 21247.10 261.46 42966.14 47933.23 2018-04-28 02:45:41.000 118 21247.06 261.44 42966.12 47933.23 2018-04-28 02:45:42.000 118 21247.07 261.41 42966.10 47933.22 2018-04-28 02:45:43.000 118 21247.06 261.40 42966.10 47933.20 2018-04-28 02:45:44.000 118 21247.06 261.41 42966.14 47933.20 2018-04-28 02:45:45.000 118 21247.02 261.41 42966.11 47933.19 2018-04-28 02:45:46.000 118 21247.02 261.40 42966.10 47933.20 2018-04-28 02:45:47.000 118 21247.00 261.41 42966.09 47933.22 2018-04-28 02:45:48.000 118 21246.99 261.42 42966.14 47933.17 2018-04-28 02:45:49.000 118 21246.98 261.43 42966.12 47933.18 2018-04-28 02:45:50.000 118 21247.02 261.44 42966.10 47933.18 2018-04-28 02:45:51.000 118 21247.03 261.45 42966.09 47933.17 2018-04-28 02:45:52.000 118 21246.99 261.48 42966.10 47933.17 2018-04-28 02:45:53.000 118 21247.03 261.47 42966.08 47933.14 2018-04-28 02:45:54.000 118 21247.03 261.47 42966.06 47933.19 2018-04-28 02:45:55.000 118 21247.03 261.48 42966.10 47933.17 2018-04-28 02:45:56.000 118 21247.03 261.46 42966.08 47933.18 2018-04-28 02:45:57.000 118 21247.06 261.44 42966.10 47933.17 2018-04-28 02:45:58.000 118 21247.05 261.43 42966.11 47933.19 2018-04-28 02:45:59.000 118 21247.08 261.42 42966.14 47933.21 2018-04-28 02:46:00.000 118 21247.08 261.41 42966.11 47933.22 2018-04-28 02:46:01.000 118 21247.06 261.43 42966.12 47933.20 2018-04-28 02:46:02.000 118 21247.05 261.43 42966.11 47933.23 2018-04-28 02:46:03.000 118 21247.05 261.42 42966.11 47933.22 2018-04-28 02:46:04.000 118 21247.04 261.40 42966.11 47933.21 2018-04-28 02:46:05.000 118 21247.07 261.39 42966.12 47933.23 2018-04-28 02:46:06.000 118 21247.04 261.39 42966.10 47933.22 2018-04-28 02:46:07.000 118 21246.99 261.39 42966.08 47933.19 2018-04-28 02:46:08.000 118 21246.99 261.39 42966.06 47933.20 2018-04-28 02:46:09.000 118 21246.98 261.39 42966.08 47933.17 2018-04-28 02:46:10.000 118 21246.99 261.39 42966.09 47933.16 2018-04-28 02:46:11.000 118 21246.93 261.38 42966.10 47933.15 2018-04-28 02:46:12.000 118 21246.91 261.42 42966.07 47933.13 2018-04-28 02:46:13.000 118 21246.87 261.44 42966.08 47933.12 2018-04-28 02:46:14.000 118 21246.87 261.43 42966.09 47933.11 2018-04-28 02:46:15.000 118 21246.86 261.42 42966.07 47933.09 2018-04-28 02:46:16.000 118 21246.85 261.40 42966.03 47933.07 2018-04-28 02:46:17.000 118 21246.80 261.43 42966.05 47933.06 2018-04-28 02:46:18.000 118 21246.75 261.46 42966.03 47933.06 2018-04-28 02:46:19.000 118 21246.76 261.45 42966.04 47933.02 2018-04-28 02:46:20.000 118 21246.76 261.46 42966.06 47933.04 2018-04-28 02:46:21.000 118 21246.78 261.52 42966.06 47933.02 2018-04-28 02:46:22.000 118 21246.77 261.55 42966.02 47933.02 2018-04-28 02:46:23.000 118 21246.77 261.56 42966.00 47933.00 2018-04-28 02:46:24.000 118 21246.80 261.58 42966.02 47933.04 2018-04-28 02:46:25.000 118 21246.79 261.62 42966.02 47933.03 2018-04-28 02:46:26.000 118 21246.83 261.62 42966.04 47933.01 2018-04-28 02:46:27.000 118 21246.83 261.61 42966.01 47933.02 2018-04-28 02:46:28.000 118 21246.84 261.62 42966.02 47933.01 2018-04-28 02:46:29.000 118 21246.83 261.63 42966.01 47933.03 2018-04-28 02:46:30.000 118 21246.86 261.60 42965.98 47933.05 2018-04-28 02:46:31.000 118 21246.87 261.59 42965.99 47933.07 2018-04-28 02:46:32.000 118 21246.86 261.59 42966.01 47933.02 2018-04-28 02:46:33.000 118 21246.85 261.57 42966.01 47933.03 2018-04-28 02:46:34.000 118 21246.84 261.55 42966.02 47933.03 2018-04-28 02:46:35.000 118 21246.83 261.52 42966.03 47933.03 2018-04-28 02:46:36.000 118 21246.81 261.53 42966.03 47933.05 2018-04-28 02:46:37.000 118 21246.82 261.52 42966.03 47933.04 2018-04-28 02:46:38.000 118 21246.79 261.55 42966.06 47933.06 2018-04-28 02:46:39.000 118 21246.80 261.56 42966.05 47933.03 2018-04-28 02:46:40.000 118 21246.74 261.54 42966.06 47933.04 2018-04-28 02:46:41.000 118 21246.71 261.55 42966.04 47933.05 2018-04-28 02:46:42.000 118 21246.73 261.59 42966.04 47933.02 2018-04-28 02:46:43.000 118 21246.72 261.61 42966.07 47933.02 2018-04-28 02:46:44.000 118 21246.72 261.61 42966.07 47933.00 2018-04-28 02:46:45.000 118 21246.72 261.63 42966.03 47933.00 2018-04-28 02:46:46.000 118 21246.73 261.65 42966.03 47933.00 2018-04-28 02:46:47.000 118 21246.72 261.65 42966.02 47932.99 2018-04-28 02:46:48.000 118 21246.69 261.70 42966.02 47932.99 2018-04-28 02:46:49.000 118 21246.70 261.70 42966.02 47932.95 2018-04-28 02:46:50.000 118 21246.71 261.73 42966.00 47932.98 2018-04-28 02:46:51.000 118 21246.70 261.78 42965.99 47932.97 2018-04-28 02:46:52.000 118 21246.72 261.78 42966.00 47932.96 2018-04-28 02:46:53.000 118 21246.72 261.79 42965.98 47932.95 2018-04-28 02:46:54.000 118 21246.74 261.81 42965.96 47932.97 2018-04-28 02:46:55.000 118 21246.74 261.82 42965.99 47932.95 2018-04-28 02:46:56.000 118 21246.73 261.82 42965.98 47932.98 2018-04-28 02:46:57.000 118 21246.74 261.83 42966.00 47932.95 2018-04-28 02:46:58.000 118 21246.71 261.86 42965.98 47932.95 2018-04-28 02:46:59.000 118 21246.69 261.87 42965.96 47932.95 2018-04-28 02:47:00.000 118 21246.72 261.87 42965.96 47932.95 2018-04-28 02:47:01.000 118 21246.74 261.89 42965.98 47932.98 2018-04-28 02:47:02.000 118 21246.72 261.91 42965.99 47932.94 2018-04-28 02:47:03.000 118 21246.71 261.93 42965.98 47932.97 2018-04-28 02:47:04.000 118 21246.75 261.95 42965.99 47932.94 2018-04-28 02:47:05.000 118 21246.70 261.95 42965.97 47932.96 2018-04-28 02:47:06.000 118 21246.73 261.95 42965.98 47932.94 2018-04-28 02:47:07.000 118 21246.74 261.94 42965.98 47932.96 2018-04-28 02:47:08.000 118 21246.72 261.98 42965.98 47932.93 2018-04-28 02:47:09.000 118 21246.71 262.01 42965.98 47932.94 2018-04-28 02:47:10.000 118 21246.70 262.03 42966.01 47932.94 2018-04-28 02:47:11.000 118 21246.69 262.06 42966.00 47932.94 2018-04-28 02:47:12.000 118 21246.66 262.04 42966.00 47932.93 2018-04-28 02:47:13.000 118 21246.63 262.06 42966.00 47932.93 2018-04-28 02:47:14.000 118 21246.63 262.07 42966.00 47932.93 2018-04-28 02:47:15.000 118 21246.66 262.10 42965.98 47932.90 2018-04-28 02:47:16.000 118 21246.67 262.13 42966.01 47932.93 2018-04-28 02:47:17.000 118 21246.63 262.14 42966.01 47932.93 2018-04-28 02:47:18.000 118 21246.64 262.15 42966.01 47932.91 2018-04-28 02:47:19.000 118 21246.64 262.19 42966.00 47932.95 2018-04-28 02:47:20.000 118 21246.63 262.19 42966.02 47932.92 2018-04-28 02:47:21.000 118 21246.63 262.22 42966.00 47932.90 2018-04-28 02:47:22.000 118 21246.63 262.25 42966.00 47932.92 2018-04-28 02:47:23.000 118 21246.62 262.30 42965.96 47932.90 2018-04-28 02:47:24.000 118 21246.61 262.32 42965.99 47932.89 2018-04-28 02:47:25.000 118 21246.61 262.37 42965.98 47932.90 2018-04-28 02:47:26.000 118 21246.63 262.40 42966.00 47932.89 2018-04-28 02:47:27.000 118 21246.66 262.39 42965.99 47932.89 2018-04-28 02:47:28.000 118 21246.66 262.44 42966.00 47932.88 2018-04-28 02:47:29.000 118 21246.63 262.44 42966.00 47932.88 2018-04-28 02:47:30.000 118 21246.60 262.47 42965.97 47932.91 2018-04-28 02:47:31.000 118 21246.62 262.48 42965.96 47932.91 2018-04-28 02:47:32.000 118 21246.62 262.52 42965.98 47932.87 2018-04-28 02:47:33.000 118 21246.64 262.52 42965.99 47932.89 2018-04-28 02:47:34.000 118 21246.63 262.53 42965.99 47932.90 2018-04-28 02:47:35.000 118 21246.63 262.55 42965.96 47932.90 2018-04-28 02:47:36.000 118 21246.65 262.55 42965.99 47932.90 2018-04-28 02:47:37.000 118 21246.66 262.58 42965.99 47932.91 2018-04-28 02:47:38.000 118 21246.67 262.60 42965.99 47932.91 2018-04-28 02:47:39.000 118 21246.70 262.60 42966.01 47932.90 2018-04-28 02:47:40.000 118 21246.70 262.58 42966.01 47932.93 2018-04-28 02:47:41.000 118 21246.72 262.57 42966.00 47932.94 2018-04-28 02:47:42.000 118 21246.76 262.58 42966.01 47932.94 2018-04-28 02:47:43.000 118 21246.75 262.60 42966.01 47932.94 2018-04-28 02:47:44.000 118 21246.77 262.60 42965.98 47932.96 2018-04-28 02:47:45.000 118 21246.78 262.61 42965.99 47932.95 2018-04-28 02:47:46.000 118 21246.78 262.59 42966.01 47932.98 2018-04-28 02:47:47.000 118 21246.81 262.59 42965.99 47932.97 2018-04-28 02:47:48.000 118 21246.80 262.58 42965.96 47932.97 2018-04-28 02:47:49.000 118 21246.80 262.59 42965.98 47932.99 2018-04-28 02:47:50.000 118 21246.81 262.55 42965.97 47932.97 2018-04-28 02:47:51.000 118 21246.81 262.54 42965.96 47932.98 2018-04-28 02:47:52.000 118 21246.82 262.55 42965.99 47932.99 2018-04-28 02:47:53.000 118 21246.85 262.56 42966.00 47932.99 2018-04-28 02:47:54.000 118 21246.82 262.56 42966.02 47932.97 2018-04-28 02:47:55.000 118 21246.83 262.57 42966.02 47933.00 2018-04-28 02:47:56.000 118 21246.85 262.55 42966.02 47933.00 2018-04-28 02:47:57.000 118 21246.84 262.55 42966.04 47932.97 2018-04-28 02:47:58.000 118 21246.84 262.53 42966.00 47932.96 2018-04-28 02:47:59.000 118 21246.82 262.53 42966.04 47932.98 2018-04-28 02:48:00.000 118 21246.86 262.52 42966.01 47933.01 2018-04-28 02:48:01.000 118 21246.87 262.51 42966.02 47932.99 2018-04-28 02:48:02.000 118 21246.86 262.52 42966.04 47932.99 2018-04-28 02:48:03.000 118 21246.87 262.51 42966.01 47932.99 2018-04-28 02:48:04.000 118 21246.86 262.50 42966.02 47933.00 2018-04-28 02:48:05.000 118 21246.86 262.50 42966.00 47933.00 2018-04-28 02:48:06.000 118 21246.86 262.48 42965.99 47933.00 2018-04-28 02:48:07.000 118 21246.85 262.50 42965.99 47933.01 2018-04-28 02:48:08.000 118 21246.85 262.49 42965.99 47933.00 2018-04-28 02:48:09.000 118 21246.85 262.49 42966.00 47933.02 2018-04-28 02:48:10.000 118 21246.88 262.48 42966.01 47933.00 2018-04-28 02:48:11.000 118 21246.86 262.49 42966.01 47933.02 2018-04-28 02:48:12.000 118 21246.85 262.52 42966.00 47933.01 2018-04-28 02:48:13.000 118 21246.83 262.52 42966.02 47933.02 2018-04-28 02:48:14.000 118 21246.80 262.50 42966.00 47933.00 2018-04-28 02:48:15.000 118 21246.79 262.49 42966.02 47933.01 2018-04-28 02:48:16.000 118 21246.79 262.49 42966.02 47933.00 2018-04-28 02:48:17.000 118 21246.75 262.49 42966.01 47932.99 2018-04-28 02:48:18.000 118 21246.76 262.50 42965.99 47932.98 2018-04-28 02:48:19.000 118 21246.72 262.50 42966.03 47932.97 2018-04-28 02:48:20.000 118 21246.68 262.50 42966.02 47932.99 2018-04-28 02:48:21.000 118 21246.66 262.49 42965.98 47932.93 2018-04-28 02:48:22.000 118 21246.67 262.50 42965.96 47932.92 2018-04-28 02:48:23.000 118 21246.63 262.50 42965.98 47932.93 2018-04-28 02:48:24.000 118 21246.61 262.52 42965.97 47932.91 2018-04-28 02:48:25.000 118 21246.60 262.54 42965.96 47932.89 2018-04-28 02:48:26.000 118 21246.58 262.60 42965.95 47932.89 2018-04-28 02:48:27.000 118 21246.58 262.62 42965.99 47932.87 2018-04-28 02:48:28.000 118 21246.53 262.61 42965.96 47932.84 2018-04-28 02:48:29.000 118 21246.54 262.63 42965.95 47932.86 2018-04-28 02:48:30.000 118 21246.53 262.67 42965.95 47932.83 2018-04-28 02:48:31.000 118 21246.46 262.70 42965.96 47932.80 2018-04-28 02:48:32.000 118 21246.47 262.70 42965.95 47932.82 2018-04-28 02:48:33.000 118 21246.47 262.75 42965.91 47932.81 2018-04-28 02:48:34.000 118 21246.49 262.79 42965.92 47932.79 2018-04-28 02:48:35.000 118 21246.46 262.82 42965.92 47932.77 2018-04-28 02:48:36.000 118 21246.42 262.86 42965.91 47932.77 2018-04-28 02:48:37.000 118 21246.39 262.89 42965.93 47932.75 2018-04-28 02:48:38.000 118 21246.36 262.91 42965.95 47932.76 2018-04-28 02:48:39.000 118 21246.34 262.98 42965.91 47932.72 2018-04-28 02:48:40.000 118 21246.35 262.99 42965.91 47932.74 2018-04-28 02:48:41.000 118 21246.35 263.04 42965.91 47932.70 2018-04-28 02:48:42.000 118 21246.35 263.10 42965.92 47932.69 2018-04-28 02:48:43.000 118 21246.33 263.13 42965.89 47932.71 2018-04-28 02:48:44.000 118 21246.35 263.17 42965.92 47932.70 2018-04-28 02:48:45.000 118 21246.34 263.20 42965.90 47932.67 2018-04-28 02:48:46.000 118 21246.37 263.22 42965.90 47932.69 2018-04-28 02:48:47.000 118 21246.36 263.26 42965.89 47932.70 2018-04-28 02:48:48.000 118 21246.34 263.32 42965.85 47932.70 2018-04-28 02:48:49.000 118 21246.35 263.36 42965.84 47932.67 2018-04-28 02:48:50.000 118 21246.37 263.38 42965.87 47932.72 2018-04-28 02:48:51.000 118 21246.39 263.42 42965.86 47932.68 2018-04-28 02:48:52.000 118 21246.44 263.44 42965.86 47932.72 2018-04-28 02:48:53.000 118 21246.46 263.43 42965.86 47932.71 2018-04-28 02:48:54.000 118 21246.49 263.45 42965.84 47932.71 2018-04-28 02:48:55.000 118 21246.53 263.47 42965.83 47932.73 2018-04-28 02:48:56.000 118 21246.57 263.47 42965.84 47932.73 2018-04-28 02:48:57.000 118 21246.58 263.46 42965.85 47932.76 2018-04-28 02:48:58.000 118 21246.61 263.47 42965.85 47932.74 2018-04-28 02:48:59.000 118 21246.63 263.48 42965.83 47932.75 2018-04-28 02:49:00.000 118 21246.65 263.47 42965.86 47932.77 2018-04-28 02:49:01.000 118 21246.65 263.46 42965.88 47932.76 2018-04-28 02:49:02.000 118 21246.68 263.49 42965.85 47932.81 2018-04-28 02:49:03.000 118 21246.70 263.49 42965.85 47932.80 2018-04-28 02:49:04.000 118 21246.73 263.50 42965.87 47932.83 2018-04-28 02:49:05.000 118 21246.77 263.50 42965.84 47932.83 2018-04-28 02:49:06.000 118 21246.77 263.50 42965.87 47932.87 2018-04-28 02:49:07.000 118 21246.78 263.46 42965.84 47932.85 2018-04-28 02:49:08.000 118 21246.78 263.44 42965.86 47932.86 2018-04-28 02:49:09.000 118 21246.77 263.45 42965.89 47932.88 2018-04-28 02:49:10.000 118 21246.78 263.40 42965.89 47932.90 2018-04-28 02:49:11.000 118 21246.80 263.35 42965.89 47932.89 2018-04-28 02:49:12.000 118 21246.80 263.36 42965.91 47932.89 2018-04-28 02:49:13.000 118 21246.77 263.34 42965.90 47932.92 2018-04-28 02:49:14.000 118 21246.74 263.30 42965.91 47932.91 2018-04-28 02:49:15.000 118 21246.74 263.29 42965.95 47932.94 2018-04-28 02:49:16.000 118 21246.76 263.27 42965.96 47932.94 2018-04-28 02:49:17.000 118 21246.72 263.27 42965.97 47932.91 2018-04-28 02:49:18.000 118 21246.71 263.24 42965.96 47932.93 2018-04-28 02:49:19.000 118 21246.71 263.22 42965.94 47932.91 2018-04-28 02:49:20.000 118 21246.69 263.20 42965.96 47932.94 2018-04-28 02:49:21.000 118 21246.68 263.19 42965.95 47932.92 2018-04-28 02:49:22.000 118 21246.66 263.19 42965.97 47932.90 2018-04-28 02:49:23.000 118 21246.63 263.17 42965.99 47932.93 2018-04-28 02:49:24.000 118 21246.63 263.15 42965.99 47932.91 2018-04-28 02:49:25.000 118 21246.63 263.14 42966.01 47932.89 2018-04-28 02:49:26.000 118 21246.59 263.16 42966.01 47932.92 2018-04-28 02:49:27.000 118 21246.58 263.14 42966.00 47932.89 2018-04-28 02:49:28.000 118 21246.58 263.16 42965.96 47932.89 2018-04-28 02:49:29.000 118 21246.54 263.16 42965.95 47932.87 2018-04-28 02:49:30.000 118 21246.54 263.15 42965.95 47932.85 2018-04-28 02:49:31.000 118 21246.51 263.14 42965.96 47932.84 2018-04-28 02:49:32.000 118 21246.51 263.15 42965.98 47932.85 2018-04-28 02:49:33.000 118 21246.49 263.16 42965.98 47932.80 2018-04-28 02:49:34.000 118 21246.47 263.17 42965.98 47932.84 2018-04-28 02:49:35.000 118 21246.42 263.19 42965.93 47932.80 2018-04-28 02:49:36.000 118 21246.42 263.21 42965.92 47932.80 2018-04-28 02:49:37.000 118 21246.42 263.20 42965.93 47932.78 2018-04-28 02:49:38.000 118 21246.41 263.22 42965.91 47932.77 2018-04-28 02:49:39.000 118 21246.37 263.23 42965.90 47932.75 2018-04-28 02:49:40.000 118 21246.38 263.23 42965.90 47932.77 2018-04-28 02:49:41.000 118 21246.41 263.26 42965.90 47932.75 2018-04-28 02:49:42.000 118 21246.41 263.27 42965.88 47932.75 2018-04-28 02:49:43.000 118 21246.42 263.29 42965.87 47932.73 2018-04-28 02:49:44.000 118 21246.44 263.29 42965.89 47932.74 2018-04-28 02:49:45.000 118 21246.44 263.29 42965.88 47932.75 2018-04-28 02:49:46.000 118 21246.43 263.36 42965.90 47932.74 2018-04-28 02:49:47.000 118 21246.44 263.39 42965.91 47932.74 2018-04-28 02:49:48.000 118 21246.45 263.41 42965.88 47932.75 2018-04-28 02:49:49.000 118 21246.50 263.42 42965.87 47932.78 2018-04-28 02:49:50.000 118 21246.51 263.43 42965.84 47932.76 2018-04-28 02:49:51.000 118 21246.52 263.43 42965.87 47932.79 2018-04-28 02:49:52.000 118 21246.53 263.46 42965.85 47932.78 2018-04-28 02:49:53.000 118 21246.55 263.49 42965.86 47932.80 2018-04-28 02:49:54.000 118 21246.59 263.50 42965.91 47932.79 2018-04-28 02:49:55.000 118 21246.59 263.54 42965.87 47932.82 2018-04-28 02:49:56.000 118 21246.62 263.54 42965.88 47932.82 2018-04-28 02:49:57.000 118 21246.67 263.55 42965.92 47932.82 2018-04-28 02:49:58.000 118 21246.63 263.55 42965.92 47932.84 2018-04-28 02:49:59.000 118 21246.66 263.55 42965.89 47932.86 2018-04-28 02:50:00.000 118 21246.69 263.56 42965.89 47932.84 2018-04-28 02:50:01.000 118 21246.69 263.58 42965.88 47932.87 2018-04-28 02:50:02.000 118 21246.70 263.59 42965.89 47932.88 2018-04-28 02:50:03.000 118 21246.70 263.60 42965.92 47932.88 2018-04-28 02:50:04.000 118 21246.68 263.60 42965.92 47932.87 2018-04-28 02:50:05.000 118 21246.68 263.59 42965.95 47932.88 2018-04-28 02:50:06.000 118 21246.67 263.58 42965.98 47932.89 2018-04-28 02:50:07.000 118 21246.65 263.60 42965.96 47932.88 2018-04-28 02:50:08.000 118 21246.64 263.58 42965.97 47932.90 2018-04-28 02:50:09.000 118 21246.65 263.58 42965.98 47932.90 2018-04-28 02:50:10.000 118 21246.63 263.61 42965.96 47932.88 2018-04-28 02:50:11.000 118 21246.59 263.65 42965.95 47932.88 2018-04-28 02:50:12.000 118 21246.59 263.67 42965.95 47932.87 2018-04-28 02:50:13.000 118 21246.60 263.71 42965.98 47932.87 2018-04-28 02:50:14.000 118 21246.57 263.72 42965.98 47932.86 2018-04-28 02:50:15.000 118 21246.57 263.71 42965.98 47932.84 2018-04-28 02:50:16.000 118 21246.56 263.74 42965.95 47932.81 2018-04-28 02:50:17.000 118 21246.52 263.77 42965.94 47932.83 2018-04-28 02:50:18.000 118 21246.48 263.78 42965.95 47932.82 2018-04-28 02:50:19.000 118 21246.50 263.82 42965.92 47932.80 2018-04-28 02:50:20.000 118 21246.47 263.83 42965.89 47932.79 2018-04-28 02:50:21.000 118 21246.46 263.86 42965.91 47932.77 2018-04-28 02:50:22.000 118 21246.46 263.89 42965.90 47932.79 2018-04-28 02:50:23.000 118 21246.46 263.92 42965.89 47932.78 2018-04-28 02:50:24.000 118 21246.45 263.94 42965.89 47932.74 2018-04-28 02:50:25.000 118 21246.43 263.92 42965.90 47932.75 2018-04-28 02:50:26.000 118 21246.39 263.93 42965.91 47932.74 2018-04-28 02:50:27.000 118 21246.39 263.92 42965.89 47932.73 2018-04-28 02:50:28.000 118 21246.39 263.93 42965.89 47932.71 2018-04-28 02:50:29.000 118 21246.37 263.94 42965.90 47932.72 2018-04-28 02:50:30.000 118 21246.38 263.93 42965.91 47932.72 2018-04-28 02:50:31.000 118 21246.34 263.95 42965.94 47932.73 2018-04-28 02:50:32.000 118 21246.36 263.98 42965.95 47932.72 2018-04-28 02:50:33.000 118 21246.37 264.00 42965.93 47932.71 2018-04-28 02:50:34.000 118 21246.38 264.03 42965.93 47932.73 2018-04-28 02:50:35.000 118 21246.38 264.05 42965.94 47932.72 2018-04-28 02:50:36.000 118 21246.38 264.09 42965.92 47932.70 2018-04-28 02:50:37.000 118 21246.39 264.11 42965.90 47932.75 2018-04-28 02:50:38.000 118 21246.42 264.15 42965.89 47932.72 2018-04-28 02:50:39.000 118 21246.43 264.16 42965.87 47932.70 2018-04-28 02:50:40.000 118 21246.43 264.18 42965.88 47932.73 2018-04-28 02:50:41.000 118 21246.47 264.19 42965.89 47932.72 2018-04-28 02:50:42.000 118 21246.47 264.19 42965.87 47932.74 2018-04-28 02:50:43.000 118 21246.46 264.21 42965.89 47932.71 2018-04-28 02:50:44.000 118 21246.50 264.22 42965.89 47932.77 2018-04-28 02:50:45.000 118 21246.47 264.23 42965.89 47932.79 2018-04-28 02:50:46.000 118 21246.46 264.27 42965.89 47932.79 2018-04-28 02:50:47.000 118 21246.50 264.27 42965.91 47932.80 2018-04-28 02:50:48.000 118 21246.51 264.27 42965.94 47932.80 2018-04-28 02:50:49.000 118 21246.52 264.28 42965.94 47932.80 2018-04-28 02:50:50.000 118 21246.52 264.30 42965.96 47932.79 2018-04-28 02:50:51.000 118 21246.55 264.28 42965.95 47932.82 2018-04-28 02:50:52.000 118 21246.53 264.31 42965.94 47932.81 2018-04-28 02:50:53.000 118 21246.52 264.34 42965.90 47932.80 2018-04-28 02:50:54.000 118 21246.57 264.34 42965.89 47932.82 2018-04-28 02:50:55.000 118 21246.55 264.35 42965.91 47932.82 2018-04-28 02:50:56.000 118 21246.58 264.34 42965.90 47932.80 2018-04-28 02:50:57.000 118 21246.59 264.34 42965.92 47932.81 2018-04-28 02:50:58.000 118 21246.60 264.34 42965.93 47932.85 2018-04-28 02:50:59.000 118 21246.61 264.35 42965.94 47932.83 2018-04-28 02:51:00.000 118 21246.62 264.31 42965.93 47932.84 2018-04-28 02:51:01.000 118 21246.62 264.28 42965.93 47932.87 2018-04-28 02:51:02.000 118 21246.63 264.26 42965.91 47932.86 2018-04-28 02:51:03.000 118 21246.64 264.24 42965.95 47932.87 2018-04-28 02:51:04.000 118 21246.61 264.22 42965.94 47932.88 2018-04-28 02:51:05.000 118 21246.61 264.22 42965.95 47932.87 2018-04-28 02:51:06.000 118 21246.62 264.21 42965.92 47932.86 2018-04-28 02:51:07.000 118 21246.55 264.22 42965.90 47932.88 2018-04-28 02:51:08.000 118 21246.54 264.20 42965.94 47932.86 2018-04-28 02:51:09.000 118 21246.55 264.22 42965.92 47932.85 2018-04-28 02:51:10.000 118 21246.53 264.21 42965.92 47932.84 2018-04-28 02:51:11.000 118 21246.49 264.18 42965.93 47932.83 2018-04-28 02:51:12.000 118 21246.45 264.17 42965.92 47932.82 2018-04-28 02:51:13.000 118 21246.42 264.17 42965.92 47932.78 2018-04-28 02:51:14.000 118 21246.40 264.16 42965.91 47932.78 2018-04-28 02:51:15.000 118 21246.37 264.15 42965.92 47932.78 2018-04-28 02:51:16.000 118 21246.35 264.11 42965.95 47932.75 2018-04-28 02:51:17.000 118 21246.32 264.13 42965.93 47932.75 2018-04-28 02:51:18.000 118 21246.29 264.12 42965.93 47932.75 2018-04-28 02:51:19.000 118 21246.27 264.14 42965.97 47932.70 2018-04-28 02:51:20.000 118 21246.24 264.14 42965.95 47932.72 2018-04-28 02:51:21.000 118 21246.21 264.11 42965.95 47932.71 2018-04-28 02:51:22.000 118 21246.18 264.13 42965.92 47932.70 2018-04-28 02:51:23.000 118 21246.17 264.12 42965.96 47932.66 2018-04-28 02:51:24.000 118 21246.10 264.12 42965.97 47932.66 2018-04-28 02:51:25.000 118 21246.06 264.14 42965.97 47932.65 2018-04-28 02:51:26.000 118 21246.04 264.15 42965.95 47932.65 2018-04-28 02:51:27.000 118 21246.04 264.17 42965.96 47932.63 2018-04-28 02:51:28.000 118 21246.01 264.18 42965.96 47932.61 2018-04-28 02:51:29.000 118 21246.01 264.21 42965.96 47932.61 2018-04-28 02:51:30.000 118 21246.02 264.22 42965.98 47932.59 2018-04-28 02:51:31.000 118 21245.99 264.22 42965.99 47932.58 2018-04-28 02:51:32.000 118 21245.99 264.25 42966.01 47932.58 2018-04-28 02:51:33.000 118 21245.97 264.25 42965.99 47932.57 2018-04-28 02:51:34.000 118 21245.97 264.29 42965.97 47932.60 2018-04-28 02:51:35.000 118 21245.99 264.31 42965.96 47932.57 2018-04-28 02:51:36.000 118 21245.98 264.32 42965.96 47932.58 2018-04-28 02:51:37.000 118 21245.97 264.35 42965.95 47932.55 2018-04-28 02:51:38.000 118 21245.98 264.39 42965.95 47932.55 2018-04-28 02:51:39.000 118 21245.96 264.41 42965.97 47932.58 2018-04-28 02:51:40.000 118 21245.98 264.45 42965.98 47932.57 2018-04-28 02:51:41.000 118 21246.00 264.45 42965.98 47932.55 2018-04-28 02:51:42.000 118 21245.98 264.48 42965.97 47932.58 2018-04-28 02:51:43.000 118 21245.99 264.50 42965.96 47932.57 2018-04-28 02:51:44.000 118 21246.01 264.53 42965.97 47932.56 2018-04-28 02:51:45.000 118 21246.01 264.58 42965.99 47932.60 2018-04-28 02:51:46.000 118 21245.99 264.63 42965.96 47932.56 2018-04-28 02:51:47.000 118 21246.00 264.65 42965.96 47932.60 2018-04-28 02:51:48.000 118 21245.99 264.68 42965.91 47932.58 2018-04-28 02:51:49.000 118 21246.02 264.73 42965.93 47932.59 2018-04-28 02:51:50.000 118 21246.01 264.74 42965.91 47932.57 2018-04-28 02:51:51.000 118 21246.03 264.76 42965.93 47932.57 2018-04-28 02:51:52.000 118 21246.04 264.78 42965.93 47932.57 2018-04-28 02:51:53.000 118 21246.04 264.82 42965.91 47932.58 2018-04-28 02:51:54.000 118 21246.04 264.85 42965.93 47932.58 2018-04-28 02:51:55.000 118 21246.07 264.88 42965.92 47932.57 2018-04-28 02:51:56.000 118 21246.06 264.90 42965.91 47932.58 2018-04-28 02:51:57.000 118 21246.05 264.94 42965.89 47932.56 2018-04-28 02:51:58.000 118 21246.06 264.94 42965.93 47932.57 2018-04-28 02:51:59.000 118 21246.05 264.96 42965.91 47932.57 2018-04-28 02:52:00.000 118 21246.07 264.98 42965.90 47932.56 2018-04-28 02:52:01.000 118 21246.06 264.98 42965.92 47932.56 2018-04-28 02:52:02.000 118 21246.07 265.01 42965.91 47932.58 2018-04-28 02:52:03.000 118 21246.08 265.03 42965.90 47932.57 2018-04-28 02:52:04.000 118 21246.07 265.03 42965.92 47932.56 2018-04-28 02:52:05.000 118 21246.05 265.05 42965.94 47932.57 2018-04-28 02:52:06.000 118 21246.07 265.08 42965.90 47932.55 2018-04-28 02:52:07.000 118 21246.08 265.11 42965.91 47932.60 2018-04-28 02:52:08.000 118 21246.06 265.14 42965.91 47932.56 2018-04-28 02:52:09.000 118 21246.04 265.19 42965.91 47932.56 2018-04-28 02:52:10.000 118 21246.07 265.21 42965.91 47932.55 2018-04-28 02:52:11.000 118 21246.08 265.21 42965.91 47932.55 2018-04-28 02:52:12.000 118 21246.09 265.23 42965.90 47932.54 2018-04-28 02:52:13.000 118 21246.07 265.25 42965.90 47932.55 2018-04-28 02:52:14.000 118 21246.06 265.23 42965.88 47932.53 2018-04-28 02:52:15.000 118 21246.07 265.26 42965.89 47932.53 2018-04-28 02:52:16.000 118 21246.02 265.26 42965.89 47932.52 2018-04-28 02:52:17.000 118 21246.02 265.26 42965.89 47932.53 2018-04-28 02:52:18.000 118 21246.01 265.29 42965.88 47932.50 2018-04-28 02:52:19.000 118 21246.04 265.29 42965.88 47932.54 2018-04-28 02:52:20.000 118 21246.05 265.29 42965.88 47932.51 2018-04-28 02:52:21.000 118 21246.02 265.31 42965.84 47932.52 2018-04-28 02:52:22.000 118 21246.04 265.33 42965.85 47932.51 2018-04-28 02:52:23.000 118 21246.04 265.35 42965.84 47932.52 2018-04-28 02:52:24.000 118 21246.02 265.35 42965.84 47932.52 2018-04-28 02:52:25.000 118 21246.05 265.32 42965.87 47932.49 2018-04-28 02:52:26.000 118 21246.02 265.31 42965.88 47932.53 2018-04-28 02:52:27.000 118 21246.01 265.31 42965.88 47932.52 2018-04-28 02:52:28.000 118 21246.04 265.33 42965.89 47932.54 2018-04-28 02:52:29.000 118 21246.08 265.36 42965.90 47932.53 2018-04-28 02:52:30.000 118 21246.09 265.37 42965.91 47932.57 2018-04-28 02:52:31.000 118 21246.09 265.37 42965.90 47932.57 2018-04-28 02:52:32.000 118 21246.07 265.37 42965.89 47932.53 2018-04-28 02:52:33.000 118 21246.05 265.35 42965.90 47932.57 2018-04-28 02:52:34.000 118 21246.06 265.33 42965.89 47932.54 2018-04-28 02:52:35.000 118 21246.07 265.32 42965.86 47932.58 2018-04-28 02:52:36.000 118 21246.07 265.29 42965.88 47932.56 2018-04-28 02:52:37.000 118 21246.09 265.27 42965.90 47932.59 2018-04-28 02:52:38.000 118 21246.12 265.26 42965.91 47932.61 2018-04-28 02:52:39.000 118 21246.12 265.24 42965.90 47932.60 2018-04-28 02:52:40.000 118 21246.12 265.26 42965.92 47932.63 2018-04-28 02:52:41.000 118 21246.12 265.26 42965.96 47932.64 2018-04-28 02:52:42.000 118 21246.14 265.24 42965.94 47932.63 2018-04-28 02:52:43.000 118 21246.12 265.22 42965.92 47932.60 2018-04-28 02:52:44.000 118 21246.12 265.19 42965.92 47932.66 2018-04-28 02:52:45.000 118 21246.12 265.17 42965.97 47932.66 2018-04-28 02:52:46.000 118 21246.14 265.15 42965.97 47932.65 2018-04-28 02:52:47.000 118 21246.15 265.14 42965.97 47932.64 2018-04-28 02:52:48.000 118 21246.14 265.13 42965.95 47932.66 2018-04-28 02:52:49.000 118 21246.11 265.12 42965.96 47932.68 2018-04-28 02:52:50.000 118 21246.14 265.12 42965.98 47932.64 2018-04-28 02:52:51.000 118 21246.13 265.10 42966.01 47932.66 2018-04-28 02:52:52.000 118 21246.11 265.10 42965.99 47932.67 2018-04-28 02:52:53.000 118 21246.10 265.09 42966.03 47932.67 2018-04-28 02:52:54.000 118 21246.13 265.06 42966.04 47932.69 2018-04-28 02:52:55.000 118 21246.10 265.05 42966.03 47932.67 2018-04-28 02:52:56.000 118 21246.08 265.06 42966.02 47932.68 2018-04-28 02:52:57.000 118 21246.03 265.05 42966.04 47932.69 2018-04-28 02:52:58.000 118 21246.04 265.04 42966.03 47932.66 2018-04-28 02:52:59.000 118 21245.97 265.05 42966.03 47932.67 2018-04-28 02:53:00.000 118 21245.99 265.02 42966.03 47932.64 2018-04-28 02:53:01.000 118 21245.94 265.02 42966.01 47932.66 2018-04-28 02:53:02.000 118 21245.94 265.03 42966.01 47932.64 2018-04-28 02:53:03.000 118 21245.92 265.01 42966.00 47932.64 2018-04-28 02:53:04.000 118 21245.88 265.03 42966.00 47932.64 2018-04-28 02:53:05.000 118 21245.86 265.04 42965.99 47932.60 2018-04-28 02:53:06.000 118 21245.87 265.03 42965.99 47932.59 2018-04-28 02:53:07.000 118 21245.83 265.01 42966.00 47932.58 2018-04-28 02:53:08.000 118 21245.83 265.00 42966.01 47932.60 2018-04-28 02:53:09.000 118 21245.80 265.02 42966.04 47932.58 2018-04-28 02:53:10.000 118 21245.79 265.02 42966.03 47932.56 2018-04-28 02:53:11.000 118 21245.78 265.03 42966.04 47932.57 2018-04-28 02:53:12.000 118 21245.73 265.03 42966.05 47932.57 2018-04-28 02:53:13.000 118 21245.72 265.06 42966.05 47932.52 2018-04-28 02:53:14.000 118 21245.70 265.06 42966.03 47932.54 2018-04-28 02:53:15.000 118 21245.68 265.08 42966.03 47932.52 2018-04-28 02:53:16.000 118 21245.64 265.08 42966.01 47932.51 2018-04-28 02:53:17.000 118 21245.62 265.10 42966.03 47932.47 2018-04-28 02:53:18.000 118 21245.59 265.10 42966.00 47932.48 2018-04-28 02:53:19.000 118 21245.57 265.11 42965.99 47932.48 2018-04-28 02:53:20.000 118 21245.59 265.11 42965.97 47932.48 2018-04-28 02:53:21.000 118 21245.58 265.12 42966.00 47932.44 2018-04-28 02:53:22.000 118 21245.55 265.13 42965.98 47932.42 2018-04-28 02:53:23.000 118 21245.53 265.14 42965.96 47932.44 2018-04-28 02:53:24.000 118 21245.51 265.09 42966.00 47932.43 2018-04-28 02:53:25.000 118 21245.48 265.08 42965.98 47932.41 2018-04-28 02:53:26.000 118 21245.47 265.08 42965.97 47932.42 2018-04-28 02:53:27.000 118 21245.48 265.06 42965.99 47932.40 2018-04-28 02:53:28.000 118 21245.45 265.05 42965.97 47932.39 2018-04-28 02:53:29.000 118 21245.43 265.03 42965.95 47932.41 2018-04-28 02:53:30.000 118 21245.42 265.01 42966.01 47932.38 2018-04-28 02:53:31.000 118 21245.44 264.99 42965.96 47932.40 2018-04-28 02:53:32.000 118 21245.41 264.98 42965.96 47932.38 2018-04-28 02:53:33.000 118 21245.39 264.98 42965.97 47932.36 2018-04-28 02:53:34.000 118 21245.40 264.95 42966.00 47932.37 2018-04-28 02:53:35.000 118 21245.42 264.92 42965.97 47932.38 2018-04-28 02:53:36.000 118 21245.43 264.91 42965.94 47932.40 2018-04-28 02:53:37.000 118 21245.44 264.92 42965.92 47932.39 2018-04-28 02:53:38.000 118 21245.43 264.91 42965.96 47932.40 2018-04-28 02:53:39.000 118 21245.45 264.86 42965.99 47932.37 2018-04-28 02:53:40.000 118 21245.43 264.89 42965.97 47932.40 2018-04-28 02:53:41.000 118 21245.40 264.90 42965.95 47932.41 2018-04-28 02:53:42.000 118 21245.38 264.85 42965.99 47932.41 2018-04-28 02:53:43.000 118 21245.37 264.85 42966.00 47932.39 2018-04-28 02:53:44.000 118 21245.38 264.81 42966.02 47932.39 2018-04-28 02:53:45.000 118 21245.37 264.78 42966.05 47932.42 2018-04-28 02:53:46.000 118 21245.36 264.80 42966.07 47932.42 2018-04-28 02:53:47.000 118 21245.38 264.78 42966.07 47932.43 2018-04-28 02:53:48.000 118 21245.37 264.79 42966.07 47932.41 2018-04-28 02:53:49.000 118 21245.37 264.79 42966.07 47932.41 2018-04-28 02:53:50.000 118 21245.34 264.80 42966.06 47932.41 2018-04-28 02:53:51.000 118 21245.37 264.80 42966.09 47932.41 2018-04-28 02:53:52.000 118 21245.40 264.82 42966.09 47932.42 2018-04-28 02:53:53.000 118 21245.38 264.85 42966.08 47932.42 2018-04-28 02:53:54.000 118 21245.36 264.83 42966.07 47932.41 2018-04-28 02:53:55.000 118 21245.36 264.83 42966.07 47932.44 2018-04-28 02:53:56.000 118 21245.37 264.84 42966.08 47932.43 2018-04-28 02:53:57.000 118 21245.36 264.83 42966.06 47932.41 2018-04-28 02:53:58.000 118 21245.35 264.82 42966.06 47932.44 2018-04-28 02:53:59.000 118 21245.37 264.82 42966.05 47932.42 2018-04-28 02:54:00.000 118 21245.37 264.82 42966.06 47932.41 2018-04-28 02:54:01.000 118 21245.42 264.84 42966.06 47932.44 2018-04-28 02:54:02.000 118 21245.40 264.85 42966.09 47932.47 2018-04-28 02:54:03.000 118 21245.44 264.82 42966.05 47932.45 2018-04-28 02:54:04.000 118 21245.44 264.79 42966.04 47932.47 2018-04-28 02:54:05.000 118 21245.44 264.78 42966.07 47932.45 2018-04-28 02:54:06.000 118 21245.45 264.78 42966.08 47932.47 2018-04-28 02:54:07.000 118 21245.48 264.77 42966.04 47932.46 2018-04-28 02:54:08.000 118 21245.47 264.77 42966.06 47932.49 2018-04-28 02:54:09.000 118 21245.46 264.77 42966.06 47932.50 2018-04-28 02:54:10.000 118 21245.49 264.75 42966.06 47932.46 2018-04-28 02:54:11.000 118 21245.51 264.73 42966.05 47932.48 2018-04-28 02:54:12.000 118 21245.49 264.72 42966.05 47932.48 2018-04-28 02:54:13.000 118 21245.47 264.68 42966.06 47932.46 2018-04-28 02:54:14.000 118 21245.50 264.66 42966.08 47932.49 2018-04-28 02:54:15.000 118 21245.48 264.65 42966.08 47932.49 2018-04-28 02:54:16.000 118 21245.49 264.61 42966.08 47932.49 2018-04-28 02:54:17.000 118 21245.50 264.61 42966.08 47932.48 2018-04-28 02:54:18.000 118 21245.46 264.58 42966.09 47932.49 2018-04-28 02:54:19.000 118 21245.46 264.55 42966.09 47932.51 2018-04-28 02:54:20.000 118 21245.47 264.55 42966.10 47932.51 2018-04-28 02:54:21.000 118 21245.49 264.54 42966.07 47932.52 2018-04-28 02:54:22.000 118 21245.46 264.51 42966.11 47932.49 2018-04-28 02:54:23.000 118 21245.42 264.49 42966.08 47932.51 2018-04-28 02:54:24.000 118 21245.42 264.45 42966.08 47932.50 2018-04-28 02:54:25.000 118 21245.44 264.45 42966.10 47932.52 2018-04-28 02:54:26.000 118 21245.42 264.45 42966.11 47932.50 2018-04-28 02:54:27.000 118 21245.40 264.46 42966.09 47932.50 2018-04-28 02:54:28.000 118 21245.36 264.44 42966.11 47932.49 2018-04-28 02:54:29.000 118 21245.38 264.41 42966.14 47932.50 2018-04-28 02:54:30.000 118 21245.36 264.40 42966.12 47932.49 2018-04-28 02:54:31.000 118 21245.32 264.36 42966.12 47932.48 2018-04-28 02:54:32.000 118 21245.28 264.35 42966.11 47932.47 2018-04-28 02:54:33.000 118 21245.28 264.35 42966.12 47932.47 2018-04-28 02:54:34.000 118 21245.24 264.35 42966.14 47932.44 2018-04-28 02:54:35.000 118 21245.23 264.36 42966.14 47932.43 2018-04-28 02:54:36.000 118 21245.26 264.36 42966.13 47932.46 2018-04-28 02:54:37.000 118 21245.27 264.34 42966.14 47932.46 2018-04-28 02:54:38.000 118 21245.30 264.34 42966.14 47932.44 2018-04-28 02:54:39.000 118 21245.32 264.32 42966.14 47932.49 2018-04-28 02:54:40.000 118 21245.35 264.30 42966.13 47932.48 2018-04-28 02:54:41.000 118 21245.35 264.29 42966.13 47932.47 2018-04-28 02:54:42.000 118 21245.35 264.27 42966.15 47932.50 2018-04-28 02:54:43.000 118 21245.36 264.24 42966.17 47932.53 2018-04-28 02:54:44.000 118 21245.37 264.20 42966.14 47932.49 2018-04-28 02:54:45.000 118 21245.32 264.14 42966.13 47932.53 2018-04-28 02:54:46.000 118 21245.30 264.10 42966.17 47932.52 2018-04-28 02:54:47.000 118 21245.32 264.07 42966.19 47932.53 2018-04-28 02:54:48.000 118 21245.33 264.04 42966.22 47932.55 2018-04-28 02:54:49.000 118 21245.34 264.01 42966.23 47932.55 2018-04-28 02:54:50.000 118 21245.36 263.96 42966.26 47932.57 2018-04-28 02:54:51.000 118 21245.33 263.95 42966.26 47932.60 2018-04-28 02:54:52.000 118 21245.36 263.89 42966.25 47932.59 2018-04-28 02:54:53.000 118 21245.33 263.86 42966.26 47932.58 2018-04-28 02:54:54.000 118 21245.32 263.85 42966.26 47932.60 2018-04-28 02:54:55.000 118 21245.31 263.86 42966.27 47932.63 2018-04-28 02:54:56.000 118 21245.32 263.89 42966.26 47932.59 2018-04-28 02:54:57.000 118 21245.34 263.87 42966.25 47932.61 2018-04-28 02:54:58.000 118 21245.36 263.86 42966.23 47932.59 2018-04-28 02:54:59.000 118 21245.37 263.84 42966.23 47932.59 2018-04-28 02:55:00.000 118 21245.38 263.81 42966.23 47932.57 2018-04-28 02:55:01.000 118 21245.38 263.79 42966.24 47932.58 2018-04-28 02:55:02.000 118 21245.37 263.75 42966.24 47932.56 2018-04-28 02:55:03.000 118 21245.38 263.72 42966.22 47932.55 2018-04-28 02:55:04.000 118 21245.37 263.69 42966.22 47932.55 2018-04-28 02:55:05.000 118 21245.36 263.67 42966.22 47932.53 2018-04-28 02:55:06.000 118 21245.32 263.61 42966.24 47932.55 2018-04-28 02:55:07.000 118 21245.30 263.55 42966.22 47932.50 2018-04-28 02:55:08.000 118 21245.24 263.54 42966.20 47932.52 2018-04-28 02:55:09.000 118 21245.24 263.51 42966.22 47932.48 2018-04-28 02:55:10.000 118 21245.19 263.48 42966.21 47932.50 2018-04-28 02:55:11.000 118 21245.12 263.48 42966.24 47932.47 2018-04-28 02:55:12.000 118 21245.10 263.43 42966.26 47932.47 2018-04-28 02:55:13.000 118 21245.07 263.42 42966.25 47932.44 2018-04-28 02:55:14.000 118 21245.05 263.41 42966.21 47932.46 2018-04-28 02:55:15.000 118 21245.05 263.37 42966.22 47932.43 2018-04-28 02:55:16.000 118 21245.02 263.38 42966.24 47932.41 2018-04-28 02:55:17.000 118 21244.99 263.37 42966.24 47932.38 2018-04-28 02:55:18.000 118 21244.94 263.35 42966.29 47932.39 2018-04-28 02:55:19.000 118 21244.91 263.36 42966.26 47932.35 2018-04-28 02:55:20.000 118 21244.90 263.35 42966.22 47932.36 2018-04-28 02:55:21.000 118 21244.90 263.33 42966.23 47932.35 2018-04-28 02:55:22.000 118 21244.89 263.33 42966.23 47932.35 2018-04-28 02:55:23.000 118 21244.88 263.34 42966.23 47932.34 2018-04-28 02:55:24.000 118 21244.87 263.35 42966.24 47932.33 2018-04-28 02:55:25.000 118 21244.86 263.34 42966.27 47932.32 2018-04-28 02:55:26.000 118 21244.82 263.35 42966.23 47932.33 2018-04-28 02:55:27.000 118 21244.83 263.36 42966.22 47932.31 2018-04-28 02:55:28.000 118 21244.84 263.37 42966.21 47932.30 2018-04-28 02:55:29.000 118 21244.84 263.37 42966.15 47932.31 2018-04-28 02:55:30.000 118 21244.87 263.38 42966.17 47932.31 2018-04-28 02:55:31.000 118 21244.91 263.39 42966.19 47932.29 2018-04-28 02:55:32.000 118 21244.92 263.38 42966.18 47932.32 2018-04-28 02:55:33.000 118 21244.92 263.39 42966.20 47932.29 2018-04-28 02:55:34.000 118 21244.94 263.38 42966.19 47932.31 2018-04-28 02:55:35.000 118 21244.97 263.37 42966.17 47932.31 2018-04-28 02:55:36.000 118 21245.00 263.35 42966.18 47932.32 2018-04-28 02:55:37.000 118 21245.00 263.32 42966.18 47932.35 2018-04-28 02:55:38.000 118 21245.02 263.31 42966.19 47932.34 2018-04-28 02:55:39.000 118 21245.03 263.29 42966.18 47932.36 2018-04-28 02:55:40.000 118 21245.05 263.23 42966.18 47932.37 2018-04-28 02:55:41.000 118 21245.07 263.20 42966.18 47932.38 2018-04-28 02:55:42.000 118 21245.11 263.17 42966.17 47932.38 2018-04-28 02:55:43.000 118 21245.13 263.18 42966.23 47932.43 2018-04-28 02:55:44.000 118 21245.16 263.14 42966.22 47932.44 2018-04-28 02:55:45.000 118 21245.15 263.13 42966.24 47932.45 2018-04-28 02:55:46.000 118 21245.18 263.12 42966.26 47932.48 2018-04-28 02:55:47.000 118 21245.19 263.10 42966.29 47932.48 2018-04-28 02:55:48.000 118 21245.19 263.07 42966.25 47932.48 2018-04-28 02:55:49.000 118 21245.22 263.03 42966.25 47932.50 2018-04-28 02:55:50.000 118 21245.22 263.00 42966.25 47932.49 2018-04-28 02:55:51.000 118 21245.26 262.96 42966.25 47932.50 2018-04-28 02:55:52.000 118 21245.28 262.91 42966.25 47932.49 2018-04-28 02:55:53.000 118 21245.29 262.85 42966.26 47932.49 2018-04-28 02:55:54.000 118 21245.31 262.81 42966.22 47932.54 2018-04-28 02:55:55.000 118 21245.32 262.75 42966.23 47932.52 2018-04-28 02:55:56.000 118 21245.34 262.76 42966.24 47932.50 2018-04-28 02:55:57.000 118 21245.36 262.70 42966.27 47932.54 2018-04-28 02:55:58.000 118 21245.33 262.65 42966.22 47932.50 2018-04-28 02:55:59.000 118 21245.34 262.60 42966.25 47932.55 2018-04-28 02:56:00.000 118 21245.31 262.57 42966.27 47932.54 2018-04-28 02:56:01.000 118 21245.34 262.54 42966.27 47932.53 2018-04-28 02:56:02.000 118 21245.35 262.53 42966.25 47932.54 2018-04-28 02:56:03.000 118 21245.33 262.50 42966.27 47932.54 2018-04-28 02:56:04.000 118 21245.34 262.46 42966.26 47932.53 2018-04-28 02:56:05.000 118 21245.33 262.47 42966.25 47932.54 2018-04-28 02:56:06.000 118 21245.29 262.45 42966.27 47932.54 2018-04-28 02:56:07.000 118 21245.30 262.44 42966.26 47932.53 2018-04-28 02:56:08.000 118 21245.27 262.44 42966.25 47932.51 2018-04-28 02:56:09.000 118 21245.29 262.44 42966.26 47932.54 2018-04-28 02:56:10.000 118 21245.26 262.45 42966.25 47932.53 2018-04-28 02:56:11.000 118 21245.24 262.45 42966.23 47932.52 2018-04-28 02:56:12.000 118 21245.22 262.44 42966.22 47932.49 2018-04-28 02:56:13.000 118 21245.20 262.44 42966.25 47932.51 2018-04-28 02:56:14.000 118 21245.20 262.42 42966.21 47932.47 2018-04-28 02:56:15.000 118 21245.21 262.42 42966.25 47932.49 2018-04-28 02:56:16.000 118 21245.18 262.45 42966.24 47932.47 2018-04-28 02:56:17.000 118 21245.16 262.44 42966.25 47932.47 2018-04-28 02:56:18.000 118 21245.15 262.45 42966.24 47932.46 2018-04-28 02:56:19.000 118 21245.13 262.44 42966.22 47932.47 2018-04-28 02:56:20.000 118 21245.12 262.48 42966.22 47932.46 2018-04-28 02:56:21.000 118 21245.12 262.49 42966.21 47932.44 2018-04-28 02:56:22.000 118 21245.07 262.51 42966.21 47932.43 2018-04-28 02:56:23.000 118 21245.02 262.51 42966.21 47932.40 2018-04-28 02:56:24.000 118 21245.02 262.49 42966.22 47932.43 2018-04-28 02:56:25.000 118 21244.99 262.52 42966.23 47932.41 2018-04-28 02:56:26.000 118 21244.96 262.55 42966.24 47932.38 2018-04-28 02:56:27.000 118 21244.93 262.59 42966.23 47932.36 2018-04-28 02:56:28.000 118 21244.92 262.61 42966.22 47932.30 2018-04-28 02:56:29.000 118 21244.83 262.65 42966.22 47932.34 2018-04-28 02:56:30.000 118 21244.84 262.69 42966.18 47932.32 2018-04-28 02:56:31.000 118 21244.84 262.73 42966.20 47932.29 2018-04-28 02:56:32.000 118 21244.81 262.78 42966.21 47932.31 2018-04-28 02:56:33.000 118 21244.80 262.83 42966.20 47932.29 2018-04-28 02:56:34.000 118 21244.83 262.87 42966.16 47932.24 2018-04-28 02:56:35.000 118 21244.82 262.90 42966.16 47932.25 2018-04-28 02:56:36.000 118 21244.83 262.94 42966.17 47932.25 2018-04-28 02:56:37.000 118 21244.82 262.99 42966.15 47932.23 2018-04-28 02:56:38.000 118 21244.84 263.00 42966.15 47932.23 2018-04-28 02:56:39.000 118 21244.83 263.04 42966.17 47932.24 2018-04-28 02:56:40.000 118 21244.84 263.14 42966.17 47932.24 2018-04-28 02:56:41.000 118 21244.82 263.20 42966.15 47932.23 2018-04-28 02:56:42.000 118 21244.84 263.23 42966.13 47932.23 2018-04-28 02:56:43.000 118 21244.87 263.27 42966.12 47932.22 2018-04-28 02:56:44.000 118 21244.89 263.28 42966.12 47932.23 2018-04-28 02:56:45.000 118 21244.91 263.29 42966.11 47932.19 2018-04-28 02:56:46.000 118 21244.97 263.27 42966.12 47932.22 2018-04-28 02:56:47.000 118 21244.99 263.31 42966.12 47932.22 2018-04-28 02:56:48.000 118 21244.98 263.32 42966.10 47932.25 2018-04-28 02:56:49.000 118 21245.02 263.31 42966.09 47932.26 2018-04-28 02:56:50.000 118 21245.04 263.29 42966.10 47932.24 2018-04-28 02:56:51.000 118 21245.05 263.31 42966.10 47932.26 2018-04-28 02:56:52.000 118 21245.11 263.28 42966.08 47932.30 2018-04-28 02:56:53.000 118 21245.16 263.24 42966.08 47932.31 2018-04-28 02:56:54.000 118 21245.18 263.23 42966.09 47932.30 2018-04-28 02:56:55.000 118 21245.23 263.24 42966.08 47932.34 2018-04-28 02:56:56.000 118 21245.25 263.21 42966.10 47932.34 2018-04-28 02:56:57.000 118 21245.26 263.18 42966.09 47932.33 2018-04-28 02:56:58.000 118 21245.28 263.18 42966.07 47932.37 2018-04-28 02:56:59.000 118 21245.26 263.19 42966.06 47932.37 2018-04-28 02:57:00.000 118 21245.27 263.17 42966.07 47932.37 2018-04-28 02:57:01.000 118 21245.28 263.11 42966.08 47932.37 2018-04-28 02:57:02.000 118 21245.27 263.07 42966.08 47932.35 2018-04-28 02:57:03.000 118 21245.28 263.03 42966.08 47932.37 2018-04-28 02:57:04.000 118 21245.27 262.99 42966.08 47932.37 2018-04-28 02:57:05.000 118 21245.21 262.93 42966.13 47932.34 2018-04-28 02:57:06.000 118 21245.19 262.89 42966.11 47932.38 2018-04-28 02:57:07.000 118 21245.16 262.88 42966.10 47932.37 2018-04-28 02:57:08.000 118 21245.15 262.86 42966.14 47932.35 2018-04-28 02:57:09.000 118 21245.18 262.80 42966.13 47932.36 2018-04-28 02:57:10.000 118 21245.15 262.75 42966.14 47932.34 2018-04-28 02:57:11.000 118 21245.09 262.72 42966.14 47932.37 2018-04-28 02:57:12.000 118 21245.09 262.69 42966.14 47932.37 2018-04-28 02:57:13.000 118 21245.07 262.67 42966.17 47932.33 2018-04-28 02:57:14.000 118 21245.04 262.66 42966.15 47932.31 2018-04-28 02:57:15.000 118 21245.01 262.65 42966.17 47932.29 2018-04-28 02:57:16.000 118 21245.01 262.62 42966.19 47932.31 2018-04-28 02:57:17.000 118 21244.95 262.63 42966.17 47932.27 2018-04-28 02:57:18.000 118 21244.92 262.62 42966.15 47932.28 2018-04-28 02:57:19.000 118 21244.90 262.60 42966.13 47932.31 2018-04-28 02:57:20.000 118 21244.87 262.59 42966.14 47932.26 2018-04-28 02:57:21.000 118 21244.85 262.55 42966.13 47932.25 2018-04-28 02:57:22.000 118 21244.83 262.53 42966.15 47932.26 2018-04-28 02:57:23.000 118 21244.82 262.52 42966.20 47932.26 2018-04-28 02:57:24.000 118 21244.82 262.52 42966.17 47932.25 2018-04-28 02:57:25.000 118 21244.83 262.52 42966.15 47932.26 2018-04-28 02:57:26.000 118 21244.82 262.55 42966.10 47932.25 2018-04-28 02:57:27.000 118 21244.81 262.54 42966.13 47932.22 2018-04-28 02:57:28.000 118 21244.80 262.55 42966.16 47932.22 2018-04-28 02:57:29.000 118 21244.81 262.55 42966.16 47932.23 2018-04-28 02:57:30.000 118 21244.83 262.55 42966.14 47932.24 2018-04-28 02:57:31.000 118 21244.82 262.57 42966.15 47932.23 2018-04-28 02:57:32.000 118 21244.82 262.57 42966.13 47932.21 2018-04-28 02:57:33.000 118 21244.85 262.57 42966.14 47932.24 2018-04-28 02:57:34.000 118 21244.88 262.60 42966.13 47932.25 2018-04-28 02:57:35.000 118 21244.87 262.62 42966.13 47932.24 2018-04-28 02:57:36.000 118 21244.88 262.63 42966.15 47932.25 2018-04-28 02:57:37.000 118 21244.92 262.63 42966.13 47932.26 2018-04-28 02:57:38.000 118 21244.95 262.61 42966.13 47932.27 2018-04-28 02:57:39.000 118 21244.95 262.61 42966.11 47932.26 2018-04-28 02:57:40.000 118 21244.93 262.64 42966.11 47932.30 2018-04-28 02:57:41.000 118 21244.97 262.63 42966.16 47932.28 2018-04-28 02:57:42.000 118 21244.97 262.65 42966.14 47932.28 2018-04-28 02:57:43.000 118 21244.96 262.69 42966.11 47932.29 2018-04-28 02:57:44.000 118 21244.95 262.70 42966.12 47932.27 2018-04-28 02:57:45.000 118 21245.00 262.71 42966.10 47932.29 2018-04-28 02:57:46.000 118 21245.03 262.71 42966.12 47932.28 2018-04-28 02:57:47.000 118 21245.03 262.72 42966.12 47932.30 2018-04-28 02:57:48.000 118 21245.04 262.71 42966.08 47932.28 2018-04-28 02:57:49.000 118 21245.03 262.70 42966.09 47932.30 2018-04-28 02:57:50.000 118 21245.05 262.67 42966.10 47932.32 2018-04-28 02:57:51.000 118 21245.04 262.67 42966.10 47932.30 2018-04-28 02:57:52.000 118 21245.03 262.65 42966.12 47932.33 2018-04-28 02:57:53.000 118 21245.05 262.62 42966.14 47932.35 2018-04-28 02:57:54.000 118 21245.02 262.58 42966.15 47932.32 2018-04-28 02:57:55.000 118 21245.02 262.54 42966.14 47932.33 2018-04-28 02:57:56.000 118 21245.03 262.51 42966.19 47932.34 2018-04-28 02:57:57.000 118 21244.97 262.49 42966.21 47932.35 2018-04-28 02:57:58.000 118 21245.02 262.44 42966.19 47932.34 2018-04-28 02:57:59.000 118 21245.04 262.41 42966.22 47932.38 2018-04-28 02:58:00.000 118 21244.99 262.44 42966.22 47932.36 2018-04-28 02:58:01.000 118 21245.01 262.42 42966.21 47932.35 2018-04-28 02:58:02.000 118 21245.01 262.39 42966.21 47932.40 2018-04-28 02:58:03.000 118 21245.00 262.38 42966.22 47932.35 2018-04-28 02:58:04.000 118 21244.98 262.40 42966.20 47932.33 2018-04-28 02:58:05.000 118 21244.93 262.37 42966.18 47932.35 2018-04-28 02:58:06.000 118 21244.93 262.34 42966.23 47932.33 2018-04-28 02:58:07.000 118 21244.95 262.34 42966.21 47932.36 2018-04-28 02:58:08.000 118 21244.95 262.33 42966.19 47932.33 2018-04-28 02:58:09.000 118 21244.95 262.34 42966.20 47932.33 2018-04-28 02:58:10.000 118 21244.92 262.35 42966.21 47932.33 2018-04-28 02:58:11.000 118 21244.95 262.38 42966.16 47932.30 2018-04-28 02:58:12.000 118 21244.96 262.38 42966.16 47932.35 2018-04-28 02:58:13.000 118 21244.93 262.38 42966.18 47932.30 2018-04-28 02:58:14.000 118 21244.92 262.38 42966.16 47932.32 2018-04-28 02:58:15.000 118 21244.90 262.38 42966.19 47932.32 2018-04-28 02:58:16.000 118 21244.89 262.42 42966.19 47932.31 2018-04-28 02:58:17.000 118 21244.88 262.44 42966.20 47932.33 2018-04-28 02:58:18.000 118 21244.88 262.46 42966.17 47932.29 2018-04-28 02:58:19.000 118 21244.89 262.45 42966.15 47932.29 2018-04-28 02:58:20.000 118 21244.88 262.44 42966.17 47932.29 2018-04-28 02:58:21.000 118 21244.86 262.51 42966.17 47932.25 2018-04-28 02:58:22.000 118 21244.83 262.54 42966.19 47932.29 2018-04-28 02:58:23.000 118 21244.83 262.56 42966.17 47932.29 2018-04-28 02:58:24.000 118 21244.82 262.61 42966.17 47932.27 2018-04-28 02:58:25.000 118 21244.80 262.61 42966.18 47932.27 2018-04-28 02:58:26.000 118 21244.81 262.64 42966.16 47932.25 2018-04-28 02:58:27.000 118 21244.82 262.70 42966.17 47932.25 2018-04-28 02:58:28.000 118 21244.84 262.71 42966.16 47932.25 2018-04-28 02:58:29.000 118 21244.81 262.75 42966.15 47932.22 2018-04-28 02:58:30.000 118 21244.81 262.76 42966.16 47932.22 2018-04-28 02:58:31.000 118 21244.79 262.80 42966.18 47932.22 2018-04-28 02:58:32.000 118 21244.78 262.86 42966.16 47932.22 2018-04-28 02:58:33.000 118 21244.79 262.91 42966.17 47932.24 2018-04-28 02:58:34.000 118 21244.77 262.92 42966.14 47932.22 2018-04-28 02:58:35.000 118 21244.80 262.95 42966.15 47932.22 2018-04-28 02:58:36.000 118 21244.83 262.99 42966.14 47932.21 2018-04-28 02:58:37.000 118 21244.82 263.03 42966.14 47932.21 2018-04-28 02:58:38.000 118 21244.84 263.08 42966.10 47932.20 2018-04-28 02:58:39.000 118 21244.88 263.14 42966.09 47932.23 2018-04-28 02:58:40.000 118 21244.89 263.17 42966.10 47932.22 2018-04-28 02:58:41.000 118 21244.92 263.16 42966.10 47932.23 2018-04-28 02:58:42.000 118 21244.92 263.20 42966.10 47932.24 2018-04-28 02:58:43.000 118 21244.93 263.24 42966.08 47932.23 2018-04-28 02:58:44.000 118 21244.96 263.24 42966.08 47932.22 2018-04-28 02:58:45.000 118 21245.01 263.25 42966.11 47932.26 2018-04-28 02:58:46.000 118 21245.04 263.28 42966.09 47932.26 2018-04-28 02:58:47.000 118 21245.07 263.30 42966.08 47932.27 2018-04-28 02:58:48.000 118 21245.06 263.32 42966.05 47932.27 2018-04-28 02:58:49.000 118 21245.13 263.34 42966.08 47932.30 2018-04-28 02:58:50.000 118 21245.14 263.36 42966.10 47932.29 2018-04-28 02:58:51.000 118 21245.14 263.38 42966.08 47932.30 2018-04-28 02:58:52.000 118 21245.16 263.40 42966.06 47932.31 2018-04-28 02:58:53.000 118 21245.17 263.41 42966.06 47932.32 2018-04-28 02:58:54.000 118 21245.21 263.42 42966.07 47932.32 2018-04-28 02:58:55.000 118 21245.23 263.44 42966.07 47932.34 2018-04-28 02:58:56.000 118 21245.24 263.44 42966.04 47932.35 2018-04-28 02:58:57.000 118 21245.27 263.43 42966.03 47932.39 2018-04-28 02:58:58.000 118 21245.29 263.45 42966.01 47932.37 2018-04-28 02:58:59.000 118 21245.30 263.43 42966.03 47932.37 2018-04-28 02:59:00.000 118 21245.31 263.42 42966.08 47932.40 2018-04-28 02:59:01.000 118 21245.32 263.41 42966.07 47932.41 2018-04-28 02:59:02.000 118 21245.33 263.42 42966.07 47932.37 2018-04-28 02:59:03.000 118 21245.32 263.42 42966.08 47932.41 2018-04-28 02:59:04.000 118 21245.30 263.41 42966.08 47932.41 2018-04-28 02:59:05.000 118 21245.35 263.41 42966.06 47932.43 2018-04-28 02:59:06.000 118 21245.32 263.40 42966.07 47932.40 2018-04-28 02:59:07.000 118 21245.34 263.38 42966.08 47932.41 2018-04-28 02:59:08.000 118 21245.32 263.36 42966.09 47932.39 2018-04-28 02:59:09.000 118 21245.34 263.32 42966.10 47932.42 2018-04-28 02:59:10.000 118 21245.29 263.30 42966.10 47932.40 2018-04-28 02:59:11.000 118 21245.30 263.27 42966.10 47932.40 2018-04-28 02:59:12.000 118 21245.29 263.28 42966.08 47932.41 2018-04-28 02:59:13.000 118 21245.30 263.25 42966.04 47932.39 2018-04-28 02:59:14.000 118 21245.31 263.21 42966.09 47932.39 2018-04-28 02:59:15.000 118 21245.35 263.17 42966.08 47932.40 2018-04-28 02:59:16.000 118 21245.35 263.14 42966.09 47932.43 2018-04-28 02:59:17.000 118 21245.36 263.13 42966.10 47932.42 2018-04-28 02:59:18.000 118 21245.40 263.09 42966.11 47932.41 2018-04-28 02:59:19.000 118 21245.41 263.05 42966.07 47932.41 2018-04-28 02:59:20.000 118 21245.42 263.01 42966.06 47932.43 2018-04-28 02:59:21.000 118 21245.38 263.03 42966.07 47932.44 2018-04-28 02:59:22.000 118 21245.39 263.00 42966.06 47932.43 2018-04-28 02:59:23.000 118 21245.41 262.95 42966.08 47932.43 2018-04-28 02:59:24.000 118 21245.44 262.93 42966.10 47932.47 2018-04-28 02:59:25.000 118 21245.45 262.89 42966.10 47932.45 2018-04-28 02:59:26.000 118 21245.47 262.87 42966.09 47932.47 2018-04-28 02:59:27.000 118 21245.45 262.88 42966.14 47932.47 2018-04-28 02:59:28.000 118 21245.45 262.89 42966.17 47932.48 2018-04-28 02:59:29.000 118 21245.45 262.87 42966.15 47932.47 2018-04-28 02:59:30.000 118 21245.46 262.85 42966.12 47932.50 2018-04-28 02:59:31.000 118 21245.47 262.85 42966.10 47932.51 2018-04-28 02:59:32.000 118 21245.47 262.86 42966.14 47932.51 2018-04-28 02:59:33.000 118 21245.48 262.86 42966.12 47932.49 2018-04-28 02:59:34.000 118 21245.53 262.86 42966.13 47932.53 2018-04-28 02:59:35.000 118 21245.54 262.87 42966.11 47932.51 2018-04-28 02:59:36.000 118 21245.54 262.87 42966.13 47932.53 2018-04-28 02:59:37.000 118 21245.55 262.86 42966.16 47932.51 2018-04-28 02:59:38.000 118 21245.54 262.88 42966.14 47932.54 2018-04-28 02:59:39.000 118 21245.53 262.86 42966.12 47932.51 2018-04-28 02:59:40.000 118 21245.50 262.85 42966.12 47932.52 2018-04-28 02:59:41.000 118 21245.51 262.84 42966.10 47932.55 2018-04-28 02:59:42.000 118 21245.49 262.85 42966.07 47932.53 2018-04-28 02:59:43.000 118 21245.50 262.83 42966.11 47932.52 2018-04-28 02:59:44.000 118 21245.50 262.84 42966.13 47932.52 2018-04-28 02:59:45.000 118 21245.54 262.83 42966.15 47932.49 2018-04-28 02:59:46.000 118 21245.51 262.88 42966.10 47932.53 2018-04-28 02:59:47.000 118 21245.52 262.90 42966.09 47932.51 2018-04-28 02:59:48.000 118 21245.52 262.93 42966.12 47932.51 2018-04-28 02:59:49.000 118 21245.52 262.94 42966.11 47932.51 2018-04-28 02:59:50.000 118 21245.52 262.95 42966.09 47932.52 2018-04-28 02:59:51.000 118 21245.53 262.94 42966.08 47932.53 2018-04-28 02:59:52.000 118 21245.53 262.94 42966.09 47932.49 2018-04-28 02:59:53.000 118 21245.51 262.96 42966.08 47932.49 2018-04-28 02:59:54.000 118 21245.53 262.95 42966.08 47932.50 2018-04-28 02:59:55.000 118 21245.52 262.95 42966.07 47932.48 2018-04-28 02:59:56.000 118 21245.52 262.97 42966.07 47932.51 2018-04-28 02:59:57.000 118 21245.55 262.94 42966.02 47932.50 2018-04-28 02:59:58.000 118 21245.53 262.91 42966.04 47932.51 2018-04-28 02:59:59.000 118 21245.58 262.88 42966.09 47932.48 2018-04-28 03:00:00.000 118 21245.60 262.88 42966.08 47932.51 2018-04-28 03:00:01.000 118 21245.54 262.85 42966.09 47932.53 2018-04-28 03:00:02.000 118 21245.56 262.81 42966.09 47932.50 2018-04-28 03:00:03.000 118 21245.55 262.81 42966.09 47932.53 2018-04-28 03:00:04.000 118 21245.53 262.79 42966.06 47932.53 2018-04-28 03:00:05.000 118 21245.51 262.78 42966.09 47932.52 2018-04-28 03:00:06.000 118 21245.53 262.76 42966.11 47932.51 2018-04-28 03:00:07.000 118 21245.54 262.72 42966.09 47932.50 2018-04-28 03:00:08.000 118 21245.52 262.71 42966.08 47932.54 2018-04-28 03:00:09.000 118 21245.51 262.72 42966.08 47932.50 2018-04-28 03:00:10.000 118 21245.50 262.72 42966.07 47932.50 2018-04-28 03:00:11.000 118 21245.47 262.68 42966.11 47932.50 2018-04-28 03:00:12.000 118 21245.45 262.65 42966.09 47932.47 2018-04-28 03:00:13.000 118 21245.43 262.63 42966.09 47932.49 2018-04-28 03:00:14.000 118 21245.41 262.60 42966.08 47932.46 2018-04-28 03:00:15.000 118 21245.36 262.59 42966.10 47932.47 2018-04-28 03:00:16.000 118 21245.35 262.58 42966.09 47932.44 2018-04-28 03:00:17.000 118 21245.32 262.58 42966.08 47932.44 2018-04-28 03:00:18.000 118 21245.29 262.55 42966.12 47932.42 2018-04-28 03:00:19.000 118 21245.26 262.55 42966.12 47932.43 2018-04-28 03:00:20.000 118 21245.25 262.53 42966.13 47932.42 2018-04-28 03:00:21.000 118 21245.24 262.52 42966.14 47932.39 2018-04-28 03:00:22.000 118 21245.24 262.55 42966.13 47932.38 2018-04-28 03:00:23.000 118 21245.22 262.56 42966.12 47932.36 2018-04-28 03:00:24.000 118 21245.19 262.58 42966.11 47932.37 2018-04-28 03:00:25.000 118 21245.15 262.62 42966.10 47932.38 2018-04-28 03:00:26.000 118 21245.16 262.65 42966.08 47932.33 2018-04-28 03:00:27.000 118 21245.16 262.67 42966.10 47932.33 2018-04-28 03:00:28.000 118 21245.17 262.67 42966.09 47932.34 2018-04-28 03:00:29.000 118 21245.15 262.75 42966.10 47932.33 2018-04-28 03:00:30.000 118 21245.17 262.76 42966.09 47932.33 2018-04-28 03:00:31.000 118 21245.15 262.81 42966.07 47932.34 2018-04-28 03:00:32.000 118 21245.17 262.86 42966.07 47932.31 2018-04-28 03:00:33.000 118 21245.20 262.90 42966.06 47932.30 2018-04-28 03:00:34.000 118 21245.20 262.95 42966.03 47932.28 2018-04-28 03:00:35.000 118 21245.17 263.01 42966.04 47932.30 2018-04-28 03:00:36.000 118 21245.18 263.06 42966.01 47932.27 2018-04-28 03:00:37.000 118 21245.17 263.09 42966.01 47932.28 2018-04-28 03:00:38.000 118 21245.17 263.12 42966.00 47932.26 2018-04-28 03:00:39.000 118 21245.18 263.15 42965.99 47932.24 2018-04-28 03:00:40.000 118 21245.22 263.18 42965.97 47932.27 2018-04-28 03:00:41.000 118 21245.20 263.18 42965.97 47932.26 2018-04-28 03:00:42.000 118 21245.19 263.19 42966.01 47932.26 2018-04-28 03:00:43.000 118 21245.21 263.19 42965.99 47932.26 2018-04-28 03:00:44.000 118 21245.22 263.21 42965.96 47932.26 2018-04-28 03:00:45.000 118 21245.24 263.20 42965.97 47932.26 2018-04-28 03:00:46.000 118 21245.25 263.22 42965.96 47932.27 2018-04-28 03:00:47.000 118 21245.23 263.24 42965.96 47932.28 2018-04-28 03:00:48.000 118 21245.24 263.23 42965.96 47932.25 2018-04-28 03:00:49.000 118 21245.26 263.22 42965.96 47932.25 2018-04-28 03:00:50.000 118 21245.28 263.23 42965.95 47932.26 2018-04-28 03:00:51.000 118 21245.30 263.21 42965.93 47932.26 2018-04-28 03:00:52.000 118 21245.27 263.21 42965.92 47932.27 2018-04-28 03:00:53.000 118 21245.27 263.20 42965.91 47932.26 2018-04-28 03:00:54.000 118 21245.26 263.23 42965.90 47932.27 2018-04-28 03:00:55.000 118 21245.27 263.21 42965.90 47932.28 2018-04-28 03:00:56.000 118 21245.29 263.18 42965.95 47932.28 2018-04-28 03:00:57.000 118 21245.29 263.15 42965.92 47932.25 2018-04-28 03:00:58.000 118 21245.29 263.15 42965.95 47932.29 2018-04-28 03:00:59.000 118 21245.28 263.14 42965.97 47932.26 2018-04-28 03:01:00.000 118 21245.27 263.14 42965.95 47932.29 2018-04-28 03:01:01.000 118 21245.25 263.14 42965.97 47932.26 2018-04-28 03:01:02.000 118 21245.28 263.13 42965.95 47932.26 2018-04-28 03:01:03.000 118 21245.27 263.14 42965.97 47932.25 2018-04-28 03:01:04.000 118 21245.24 263.14 42965.97 47932.26 2018-04-28 03:01:05.000 118 21245.21 263.14 42965.96 47932.26 2018-04-28 03:01:06.000 118 21245.22 263.14 42965.96 47932.27 2018-04-28 03:01:07.000 118 21245.25 263.14 42965.92 47932.24 2018-04-28 03:01:08.000 118 21245.26 263.15 42965.90 47932.25 2018-04-28 03:01:09.000 118 21245.26 263.15 42965.95 47932.23 2018-04-28 03:01:10.000 118 21245.26 263.14 42965.94 47932.23 2018-04-28 03:01:11.000 118 21245.27 263.13 42965.92 47932.22 2018-04-28 03:01:12.000 118 21245.27 263.13 42965.91 47932.25 2018-04-28 03:01:13.000 118 21245.27 263.13 42965.89 47932.22 2018-04-28 03:01:14.000 118 21245.27 263.14 42965.90 47932.23 2018-04-28 03:01:15.000 118 21245.26 263.14 42965.90 47932.23 2018-04-28 03:01:16.000 118 21245.27 263.15 42965.91 47932.24 2018-04-28 03:01:17.000 118 21245.29 263.17 42965.91 47932.21 2018-04-28 03:01:18.000 118 21245.31 263.17 42965.93 47932.22 2018-04-28 03:01:19.000 118 21245.30 263.19 42965.92 47932.29 2018-04-28 03:01:20.000 118 21245.30 263.17 42965.90 47932.23 2018-04-28 03:01:21.000 118 21245.28 263.18 42965.91 47932.26 2018-04-28 03:01:22.000 118 21245.25 263.19 42965.93 47932.24 2018-04-28 03:01:23.000 118 21245.25 263.18 42965.96 47932.24 2018-04-28 03:01:24.000 118 21245.21 263.18 42965.97 47932.25 2018-04-28 03:01:25.000 118 21245.19 263.20 42965.96 47932.26 2018-04-28 03:01:26.000 118 21245.18 263.20 42965.97 47932.25 2018-04-28 03:01:27.000 118 21245.19 263.20 42966.00 47932.25 2018-04-28 03:01:28.000 118 21245.20 263.26 42965.99 47932.27 2018-04-28 03:01:29.000 118 21245.17 263.27 42965.98 47932.23 2018-04-28 03:01:30.000 118 21245.17 263.28 42965.98 47932.24 2018-04-28 03:01:31.000 118 21245.16 263.30 42965.97 47932.26 2018-04-28 03:01:32.000 118 21245.18 263.30 42965.96 47932.22 2018-04-28 03:01:33.000 118 21245.18 263.33 42965.96 47932.23 2018-04-28 03:01:34.000 118 21245.16 263.35 42966.00 47932.24 2018-04-28 03:01:35.000 118 21245.16 263.37 42965.97 47932.24 2018-04-28 03:01:36.000 118 21245.18 263.39 42965.95 47932.23 2018-04-28 03:01:37.000 118 21245.22 263.40 42965.93 47932.25 2018-04-28 03:01:38.000 118 21245.23 263.44 42965.96 47932.24 2018-04-28 03:01:39.000 118 21245.23 263.44 42965.94 47932.25 2018-04-28 03:01:40.000 118 21245.26 263.45 42965.92 47932.26 2018-04-28 03:01:41.000 118 21245.30 263.46 42965.95 47932.26 2018-04-28 03:01:42.000 118 21245.31 263.48 42965.96 47932.29 2018-04-28 03:01:43.000 118 21245.27 263.50 42965.95 47932.25 2018-04-28 03:01:44.000 118 21245.30 263.50 42965.94 47932.28 2018-04-28 03:01:45.000 118 21245.29 263.50 42965.96 47932.29 2018-04-28 03:01:46.000 118 21245.31 263.50 42965.96 47932.27 2018-04-28 03:01:47.000 118 21245.30 263.50 42965.94 47932.29 2018-04-28 03:01:48.000 118 21245.33 263.49 42965.93 47932.28 2018-04-28 03:01:49.000 118 21245.31 263.51 42965.95 47932.31 2018-04-28 03:01:50.000 118 21245.35 263.52 42965.97 47932.32 2018-04-28 03:01:51.000 118 21245.35 263.51 42965.94 47932.28 2018-04-28 03:01:52.000 118 21245.35 263.51 42965.93 47932.29 2018-04-28 03:01:53.000 118 21245.36 263.49 42965.95 47932.28 2018-04-28 03:01:54.000 118 21245.30 263.47 42965.94 47932.28 2018-04-28 03:01:55.000 118 21245.30 263.47 42965.92 47932.26 2018-04-28 03:01:56.000 118 21245.27 263.51 42965.93 47932.26 2018-04-28 03:01:57.000 118 21245.23 263.53 42965.92 47932.27 2018-04-28 03:01:58.000 118 21245.24 263.53 42965.93 47932.26 2018-04-28 03:01:59.000 118 21245.25 263.54 42965.94 47932.24 2018-04-28 03:02:00.000 118 21245.26 263.54 42965.97 47932.27 2018-04-28 03:02:01.000 118 21245.26 263.60 42965.98 47932.22 2018-04-28 03:02:02.000 118 21245.30 263.61 42965.95 47932.26 2018-04-28 03:02:03.000 118 21245.28 263.64 42965.96 47932.26 2018-04-28 03:02:04.000 118 21245.29 263.67 42965.92 47932.27 2018-04-28 03:02:05.000 118 21245.32 263.69 42965.91 47932.23 2018-04-28 03:02:06.000 118 21245.34 263.70 42965.91 47932.25 2018-04-28 03:02:07.000 118 21245.31 263.74 42965.90 47932.24 2018-04-28 03:02:08.000 118 21245.33 263.74 42965.90 47932.24 2018-04-28 03:02:09.000 118 21245.35 263.77 42965.89 47932.25 2018-04-28 03:02:10.000 118 21245.30 263.77 42965.89 47932.25 2018-04-28 03:02:11.000 118 21245.33 263.77 42965.90 47932.25 2018-04-28 03:02:12.000 118 21245.34 263.75 42965.92 47932.25 2018-04-28 03:02:13.000 118 21245.34 263.77 42965.93 47932.27 2018-04-28 03:02:14.000 118 21245.34 263.75 42965.94 47932.26 2018-04-28 03:02:15.000 118 21245.34 263.78 42965.94 47932.29 2018-04-28 03:02:16.000 118 21245.32 263.78 42965.91 47932.24 2018-04-28 03:02:17.000 118 21245.33 263.78 42965.92 47932.27 2018-04-28 03:02:18.000 118 21245.32 263.82 42965.94 47932.25 2018-04-28 03:02:19.000 118 21245.33 263.83 42965.92 47932.29 2018-04-28 03:02:20.000 118 21245.36 263.83 42965.90 47932.26 2018-04-28 03:02:21.000 118 21245.35 263.84 42965.90 47932.29 2018-04-28 03:02:22.000 118 21245.35 263.84 42965.90 47932.28 2018-04-28 03:02:23.000 118 21245.37 263.85 42965.92 47932.25 2018-04-28 03:02:24.000 118 21245.33 263.86 42965.92 47932.26 2018-04-28 03:02:25.000 118 21245.33 263.87 42965.91 47932.27 2018-04-28 03:02:26.000 118 21245.30 263.92 42965.90 47932.28 2018-04-28 03:02:27.000 118 21245.28 263.94 42965.88 47932.27 2018-04-28 03:02:28.000 118 21245.27 263.98 42965.91 47932.26 2018-04-28 03:02:29.000 118 21245.29 264.02 42965.91 47932.24 2018-04-28 03:02:30.000 118 21245.26 264.03 42965.90 47932.27 2018-04-28 03:02:31.000 118 21245.29 264.04 42965.92 47932.28 2018-04-28 03:02:32.000 118 21245.29 264.05 42965.89 47932.26 2018-04-28 03:02:33.000 118 21245.27 264.09 42965.89 47932.23 2018-04-28 03:02:34.000 118 21245.31 264.11 42965.90 47932.28 2018-04-28 03:02:35.000 118 21245.31 264.15 42965.89 47932.26 2018-04-28 03:02:36.000 118 21245.32 264.18 42965.89 47932.27 2018-04-28 03:02:37.000 118 21245.30 264.21 42965.90 47932.27 2018-04-28 03:02:38.000 118 21245.31 264.20 42965.89 47932.25 2018-04-28 03:02:39.000 118 21245.32 264.20 42965.91 47932.28 2018-04-28 03:02:40.000 118 21245.33 264.22 42965.86 47932.26 2018-04-28 03:02:41.000 118 21245.37 264.23 42965.88 47932.26 2018-04-28 03:02:42.000 118 21245.37 264.22 42965.87 47932.28 2018-04-28 03:02:43.000 118 21245.36 264.25 42965.89 47932.26 2018-04-28 03:02:44.000 118 21245.40 264.23 42965.88 47932.29 2018-04-28 03:02:45.000 118 21245.41 264.23 42965.91 47932.30 2018-04-28 03:02:46.000 118 21245.39 264.26 42965.90 47932.30 2018-04-28 03:02:47.000 118 21245.42 264.27 42965.87 47932.27 2018-04-28 03:02:48.000 118 21245.44 264.24 42965.88 47932.30 2018-04-28 03:02:49.000 118 21245.44 264.25 42965.89 47932.31 2018-04-28 03:02:50.000 118 21245.45 264.25 42965.89 47932.29 2018-04-28 03:02:51.000 118 21245.46 264.26 42965.87 47932.30 2018-04-28 03:02:52.000 118 21245.49 264.25 42965.87 47932.32 2018-04-28 03:02:53.000 118 21245.52 264.27 42965.87 47932.32 2018-04-28 03:02:54.000 118 21245.54 264.26 42965.88 47932.32 2018-04-28 03:02:55.000 118 21245.57 264.27 42965.88 47932.32 2018-04-28 03:02:56.000 118 21245.63 264.27 42965.88 47932.37 2018-04-28 03:02:57.000 118 21245.69 264.26 42965.87 47932.36 2018-04-28 03:02:58.000 118 21245.71 264.27 42965.86 47932.36 2018-04-28 03:02:59.000 118 21245.73 264.27 42965.82 47932.41 2018-04-28 03:03:00.000 118 21245.75 264.29 42965.83 47932.42 2018-04-28 03:03:01.000 118 21245.74 264.30 42965.83 47932.41 2018-04-28 03:03:02.000 118 21245.78 264.31 42965.85 47932.43 2018-04-28 03:03:03.000 118 21245.77 264.31 42965.81 47932.43 2018-04-28 03:03:04.000 118 21245.82 264.32 42965.86 47932.46 2018-04-28 03:03:05.000 118 21245.83 264.32 42965.88 47932.45 2018-04-28 03:03:06.000 118 21245.81 264.32 42965.84 47932.45 2018-04-28 03:03:07.000 118 21245.85 264.34 42965.85 47932.49 2018-04-28 03:03:08.000 118 21245.88 264.36 42965.84 47932.44 2018-04-28 03:03:09.000 118 21245.91 264.37 42965.88 47932.48 2018-04-28 03:03:10.000 118 21245.89 264.36 42965.86 47932.48 2018-04-28 03:03:11.000 118 21245.92 264.37 42965.87 47932.49 2018-04-28 03:03:12.000 118 21245.90 264.34 42965.90 47932.47 2018-04-28 03:03:13.000 118 21245.89 264.32 42965.88 47932.45 2018-04-28 03:03:14.000 118 21245.88 264.32 42965.84 47932.48 2018-04-28 03:03:15.000 118 21245.84 264.34 42965.87 47932.47 2018-04-28 03:03:16.000 118 21245.82 264.34 42965.86 47932.45 2018-04-28 03:03:17.000 118 21245.84 264.32 42965.85 47932.44 2018-04-28 03:03:18.000 118 21245.78 264.28 42965.87 47932.43 2018-04-28 03:03:19.000 118 21245.73 264.30 42965.85 47932.42 2018-04-28 03:03:20.000 118 21245.73 264.30 42965.87 47932.42 2018-04-28 03:03:21.000 118 21245.70 264.31 42965.87 47932.41 2018-04-28 03:03:22.000 118 21245.68 264.30 42965.88 47932.37 2018-04-28 03:03:23.000 118 21245.64 264.33 42965.85 47932.38 2018-04-28 03:03:24.000 118 21245.60 264.34 42965.88 47932.36 2018-04-28 03:03:25.000 118 21245.60 264.36 42965.84 47932.37 2018-04-28 03:03:26.000 118 21245.57 264.40 42965.84 47932.34 2018-04-28 03:03:27.000 118 21245.50 264.43 42965.84 47932.31 2018-04-28 03:03:28.000 118 21245.48 264.47 42965.82 47932.31 2018-04-28 03:03:29.000 118 21245.46 264.48 42965.82 47932.28 2018-04-28 03:03:30.000 118 21245.45 264.53 42965.81 47932.27 2018-04-28 03:03:31.000 118 21245.43 264.57 42965.82 47932.28 2018-04-28 03:03:32.000 118 21245.38 264.60 42965.81 47932.24 2018-04-28 03:03:33.000 118 21245.41 264.62 42965.80 47932.25 2018-04-28 03:03:34.000 118 21245.40 264.64 42965.76 47932.21 2018-04-28 03:03:35.000 118 21245.39 264.69 42965.78 47932.22 2018-04-28 03:03:36.000 118 21245.39 264.69 42965.78 47932.20 2018-04-28 03:03:37.000 118 21245.40 264.72 42965.78 47932.20 2018-04-28 03:03:38.000 118 21245.41 264.77 42965.78 47932.17 2018-04-28 03:03:39.000 118 21245.41 264.79 42965.77 47932.20 2018-04-28 03:03:40.000 118 21245.44 264.82 42965.74 47932.18 2018-04-28 03:03:41.000 118 21245.42 264.84 42965.73 47932.15 2018-04-28 03:03:42.000 118 21245.40 264.84 42965.71 47932.17 2018-04-28 03:03:43.000 118 21245.40 264.86 42965.73 47932.16 2018-04-28 03:03:44.000 118 21245.43 264.90 42965.71 47932.14 2018-04-28 03:03:45.000 118 21245.41 264.90 42965.72 47932.16 2018-04-28 03:03:46.000 118 21245.41 264.95 42965.72 47932.16 2018-04-28 03:03:47.000 118 21245.40 264.98 42965.68 47932.15 2018-04-28 03:03:48.000 118 21245.42 265.13 42965.68 47932.16 2018-04-28 03:03:49.000 118 21245.45 265.27 42965.64 47932.16 2018-04-28 03:03:50.000 118 21245.49 265.35 42965.58 47932.11 2018-04-28 03:03:51.000 118 21245.53 265.43 42965.56 47932.11 2018-04-28 03:03:52.000 118 21245.56 265.48 42965.49 47932.08 2018-04-28 03:03:53.000 118 21245.64 265.49 42965.47 47932.02 2018-04-28 03:03:54.000 118 21245.65 265.52 42965.47 47932.04 2018-04-28 03:03:55.000 118 21245.67 265.55 42965.47 47932.04 2018-04-28 03:03:56.000 118 21245.67 265.58 42965.45 47932.04 2018-04-28 03:03:57.000 118 21245.71 265.61 42965.44 47932.05 2018-04-28 03:03:58.000 118 21245.73 265.60 42965.44 47932.04 2018-04-28 03:03:59.000 118 21245.76 265.60 42965.43 47932.04 2018-04-28 03:04:00.000 118 21245.78 265.60 42965.43 47932.06 2018-04-28 03:04:01.000 118 21245.80 265.54 42965.46 47932.07 2018-04-28 03:04:02.000 118 21245.82 265.49 42965.48 47932.08 2018-04-28 03:04:03.000 118 21245.82 265.40 42965.53 47932.09 2018-04-28 03:04:04.000 118 21245.81 265.36 42965.57 47932.14 2018-04-28 03:04:05.000 118 21245.82 265.33 42965.62 47932.20 2018-04-28 03:04:06.000 118 21245.82 265.33 42965.62 47932.23 2018-04-28 03:04:07.000 118 21245.81 265.35 42965.61 47932.24 2018-04-28 03:04:08.000 118 21245.84 265.38 42965.63 47932.27 2018-04-28 03:04:09.000 118 21245.84 265.45 42965.64 47932.26 2018-04-28 03:04:10.000 118 21245.85 265.51 42965.62 47932.26 2018-04-28 03:04:11.000 118 21245.88 265.54 42965.58 47932.21 2018-04-28 03:04:12.000 118 21245.90 265.57 42965.55 47932.20 2018-04-28 03:04:13.000 118 21245.92 265.58 42965.54 47932.20 2018-04-28 03:04:14.000 118 21245.93 265.59 42965.52 47932.18 2018-04-28 03:04:15.000 118 21245.95 265.62 42965.49 47932.19 2018-04-28 03:04:16.000 118 21245.94 265.66 42965.51 47932.18 2018-04-28 03:04:17.000 118 21245.95 265.66 42965.51 47932.20 2018-04-28 03:04:18.000 118 21245.96 265.67 42965.49 47932.23 2018-04-28 03:04:19.000 118 21246.01 265.65 42965.48 47932.20 2018-04-28 03:04:20.000 118 21246.04 265.64 42965.50 47932.21 2018-04-28 03:04:21.000 118 21246.06 265.67 42965.51 47932.26 2018-04-28 03:04:22.000 118 21246.06 265.71 42965.49 47932.27 2018-04-28 03:04:23.000 118 21246.09 265.74 42965.47 47932.28 2018-04-28 03:04:24.000 118 21246.12 265.73 42965.46 47932.27 2018-04-28 03:04:25.000 118 21246.11 265.73 42965.46 47932.28 2018-04-28 03:04:26.000 118 21246.11 265.74 42965.48 47932.29 2018-04-28 03:04:27.000 118 21246.13 265.70 42965.48 47932.28 2018-04-28 03:04:28.000 118 21246.15 265.63 42965.52 47932.33 2018-04-28 03:04:29.000 118 21246.13 265.59 42965.54 47932.31 2018-04-28 03:04:30.000 118 21246.13 265.52 42965.59 47932.36 2018-04-28 03:04:31.000 118 21246.10 265.51 42965.62 47932.39 2018-04-28 03:04:32.000 118 21246.12 265.52 42965.64 47932.41 2018-04-28 03:04:33.000 118 21246.15 265.51 42965.70 47932.44 2018-04-28 03:04:34.000 118 21246.17 265.55 42965.70 47932.46 2018-04-28 03:04:35.000 118 21246.16 265.55 42965.64 47932.47 2018-04-28 03:04:36.000 118 21246.20 265.58 42965.67 47932.47 2018-04-28 03:04:37.000 118 21246.22 265.58 42965.67 47932.47 2018-04-28 03:04:38.000 118 21246.20 265.59 42965.66 47932.45 2018-04-28 03:04:39.000 118 21246.22 265.57 42965.68 47932.46 2018-04-28 03:04:40.000 118 21246.21 265.54 42965.67 47932.49 2018-04-28 03:04:41.000 118 21246.22 265.52 42965.70 47932.50 2018-04-28 03:04:42.000 118 21246.20 265.52 42965.73 47932.48 2018-04-28 03:04:43.000 118 21246.18 265.53 42965.72 47932.53 2018-04-28 03:04:44.000 118 21246.17 265.52 42965.76 47932.51 2018-04-28 03:04:45.000 118 21246.17 265.51 42965.78 47932.54 2018-04-28 03:04:46.000 118 21246.18 265.51 42965.78 47932.53 2018-04-28 03:04:47.000 118 21246.19 265.50 42965.76 47932.53 2018-04-28 03:04:48.000 118 21246.21 265.52 42965.76 47932.51 2018-04-28 03:04:49.000 118 21246.21 265.52 42965.75 47932.51 2018-04-28 03:04:50.000 118 21246.19 265.52 42965.75 47932.53 2018-04-28 03:04:51.000 118 21246.18 265.50 42965.76 47932.54 2018-04-28 03:04:52.000 118 21246.20 265.49 42965.75 47932.50 2018-04-28 03:04:53.000 118 21246.23 265.48 42965.73 47932.51 2018-04-28 03:04:54.000 118 21246.20 265.49 42965.73 47932.50 2018-04-28 03:04:55.000 118 21246.20 265.51 42965.68 47932.53 2018-04-28 03:04:56.000 118 21246.24 265.50 42965.72 47932.52 2018-04-28 03:04:57.000 118 21246.22 265.48 42965.71 47932.55 2018-04-28 03:04:58.000 118 21246.25 265.47 42965.71 47932.54 2018-04-28 03:04:59.000 118 21246.25 265.44 42965.74 47932.57 2018-04-28 03:05:00.000 118 21246.24 265.42 42965.73 47932.56 2018-04-28 03:05:01.000 118 21246.23 265.42 42965.75 47932.55 2018-04-28 03:05:02.000 118 21246.22 265.43 42965.75 47932.57 2018-04-28 03:05:03.000 118 21246.25 265.41 42965.77 47932.55 2018-04-28 03:05:04.000 118 21246.24 265.39 42965.81 47932.59 2018-04-28 03:05:05.000 118 21246.26 265.41 42965.80 47932.57 2018-04-28 03:05:06.000 118 21246.25 265.38 42965.79 47932.58 2018-04-28 03:05:07.000 118 21246.20 265.38 42965.82 47932.56 2018-04-28 03:05:08.000 118 21246.18 265.39 42965.80 47932.60 2018-04-28 03:05:09.000 118 21246.17 265.41 42965.81 47932.57 2018-04-28 03:05:10.000 118 21246.18 265.41 42965.82 47932.58 2018-04-28 03:05:11.000 118 21246.16 265.44 42965.81 47932.57 2018-04-28 03:05:12.000 118 21246.14 265.45 42965.81 47932.55 2018-04-28 03:05:13.000 118 21246.13 265.45 42965.83 47932.56 2018-04-28 03:05:14.000 118 21246.18 265.48 42965.85 47932.57 2018-04-28 03:05:15.000 118 21246.16 265.51 42965.85 47932.57 2018-04-28 03:05:16.000 118 21246.14 265.50 42965.86 47932.54 2018-04-28 03:05:17.000 118 21246.12 265.51 42965.85 47932.56 2018-04-28 03:05:18.000 118 21246.11 265.52 42965.83 47932.51 2018-04-28 03:05:19.000 118 21246.08 265.55 42965.81 47932.54 2018-04-28 03:05:20.000 118 21246.10 265.56 42965.81 47932.55 2018-04-28 03:05:21.000 118 21246.07 265.58 42965.82 47932.51 2018-04-28 03:05:22.000 118 21246.06 265.60 42965.84 47932.51 2018-04-28 03:05:23.000 118 21246.01 265.62 42965.78 47932.51 2018-04-28 03:05:24.000 118 21246.01 265.64 42965.79 47932.49 2018-04-28 03:05:25.000 118 21245.97 265.66 42965.80 47932.50 2018-04-28 03:05:26.000 118 21245.96 265.70 42965.82 47932.49 2018-04-28 03:05:27.000 118 21245.96 265.73 42965.79 47932.50 2018-04-28 03:05:28.000 118 21245.96 265.76 42965.78 47932.49 2018-04-28 03:05:29.000 118 21245.94 265.81 42965.78 47932.46 2018-04-28 03:05:30.000 118 21245.94 265.85 42965.80 47932.48 2018-04-28 03:05:31.000 118 21245.95 265.88 42965.80 47932.42 2018-04-28 03:05:32.000 118 21245.90 265.92 42965.78 47932.46 2018-04-28 03:05:33.000 118 21245.91 265.95 42965.79 47932.42 2018-04-28 03:05:34.000 118 21245.89 265.99 42965.77 47932.41 2018-04-28 03:05:35.000 118 21245.91 266.03 42965.77 47932.42 2018-04-28 03:05:36.000 118 21245.90 266.07 42965.77 47932.42 2018-04-28 03:05:37.000 118 21245.90 266.11 42965.76 47932.43 2018-04-28 03:05:38.000 118 21245.92 266.14 42965.78 47932.40 2018-04-28 03:05:39.000 118 21245.92 266.17 42965.78 47932.42 2018-04-28 03:05:40.000 118 21245.91 266.20 42965.75 47932.37 2018-04-28 03:05:41.000 118 21245.93 266.22 42965.73 47932.42 2018-04-28 03:05:42.000 118 21245.94 266.20 42965.72 47932.42 2018-04-28 03:05:43.000 118 21245.99 266.18 42965.72 47932.42 2018-04-28 03:05:44.000 118 21245.98 266.22 42965.70 47932.42 2018-04-28 03:05:45.000 118 21246.00 266.23 42965.71 47932.42 2018-04-28 03:05:46.000 118 21246.03 266.22 42965.75 47932.45 2018-04-28 03:05:47.000 118 21246.04 266.19 42965.76 47932.46 2018-04-28 03:05:48.000 118 21246.03 266.20 42965.75 47932.47 2018-04-28 03:05:49.000 118 21246.04 266.19 42965.76 47932.46 2018-04-28 03:05:50.000 118 21246.09 266.16 42965.75 47932.49 2018-04-28 03:05:51.000 118 21246.09 266.14 42965.75 47932.49 2018-04-28 03:05:52.000 118 21246.11 266.13 42965.78 47932.48 2018-04-28 03:05:53.000 118 21246.09 266.12 42965.79 47932.52 2018-04-28 03:05:54.000 118 21246.05 266.07 42965.79 47932.49 2018-04-28 03:05:55.000 118 21246.04 266.06 42965.80 47932.49 2018-04-28 03:05:56.000 118 21246.05 266.03 42965.82 47932.49 2018-04-28 03:05:57.000 118 21246.03 266.02 42965.81 47932.52 2018-04-28 03:05:58.000 118 21246.04 265.99 42965.80 47932.52 2018-04-28 03:05:59.000 118 21246.06 265.97 42965.82 47932.51 2018-04-28 03:06:00.000 118 21246.05 265.98 42965.83 47932.51 2018-04-28 03:06:01.000 118 21246.04 265.99 42965.81 47932.54 2018-04-28 03:06:02.000 118 21246.08 265.97 42965.83 47932.55 2018-04-28 03:06:03.000 118 21246.08 265.94 42965.84 47932.54 2018-04-28 03:06:04.000 118 21246.08 265.90 42965.84 47932.53 2018-04-28 03:06:05.000 118 21246.08 265.91 42965.81 47932.54 2018-04-28 03:06:06.000 118 21246.06 265.91 42965.82 47932.53 2018-04-28 03:06:07.000 118 21246.07 265.90 42965.84 47932.55 2018-04-28 03:06:08.000 118 21246.10 265.88 42965.84 47932.55 2018-04-28 03:06:09.000 118 21246.09 265.89 42965.87 47932.53 2018-04-28 03:06:10.000 118 21246.07 265.93 42965.84 47932.55 2018-04-28 03:06:11.000 118 21246.04 265.94 42965.83 47932.55 2018-04-28 03:06:12.000 118 21246.04 265.93 42965.87 47932.55 2018-04-28 03:06:13.000 118 21246.03 265.94 42965.89 47932.54 2018-04-28 03:06:14.000 118 21246.02 265.94 42965.89 47932.53 2018-04-28 03:06:15.000 118 21246.01 265.95 42965.86 47932.51 2018-04-28 03:06:16.000 118 21245.99 265.98 42965.87 47932.52 2018-04-28 03:06:17.000 118 21245.97 265.97 42965.90 47932.54 2018-04-28 03:06:18.000 118 21245.98 265.96 42965.88 47932.52 2018-04-28 03:06:19.000 118 21245.95 265.97 42965.84 47932.53 2018-04-28 03:06:20.000 118 21245.95 265.97 42965.87 47932.49 2018-04-28 03:06:21.000 118 21245.93 265.98 42965.86 47932.52 2018-04-28 03:06:22.000 118 21245.94 265.97 42965.87 47932.49 2018-04-28 03:06:23.000 118 21245.92 265.98 42965.88 47932.52 2018-04-28 03:06:24.000 118 21245.94 266.00 42965.87 47932.52 2018-04-28 03:06:25.000 118 21245.95 265.99 42965.88 47932.50 2018-04-28 03:06:26.000 118 21245.95 266.04 42965.87 47932.50 2018-04-28 03:06:27.000 118 21245.93 266.05 42965.86 47932.49 2018-04-28 03:06:28.000 118 21245.93 266.07 42965.85 47932.51 2018-04-28 03:06:29.000 118 21245.95 266.10 42965.87 47932.50 2018-04-28 03:06:30.000 118 21245.93 266.13 42965.81 47932.47 2018-04-28 03:06:31.000 118 21245.96 266.16 42965.81 47932.48 2018-04-28 03:06:32.000 118 21245.99 266.16 42965.83 47932.52 2018-04-28 03:06:33.000 118 21245.95 266.20 42965.81 47932.48 2018-04-28 03:06:34.000 118 21245.96 266.20 42965.86 47932.50 2018-04-28 03:06:35.000 118 21245.96 266.23 42965.82 47932.51 2018-04-28 03:06:36.000 118 21245.95 266.25 42965.80 47932.49 2018-04-28 03:06:37.000 118 21245.99 266.26 42965.80 47932.48 2018-04-28 03:06:38.000 118 21246.02 266.28 42965.82 47932.52 2018-04-28 03:06:39.000 118 21246.02 266.32 42965.76 47932.49 2018-04-28 03:06:40.000 118 21246.04 266.32 42965.77 47932.49 2018-04-28 03:06:41.000 118 21246.06 266.33 42965.81 47932.50 2018-04-28 03:06:42.000 118 21246.09 266.35 42965.79 47932.48 2018-04-28 03:06:43.000 118 21246.11 266.36 42965.82 47932.49 2018-04-28 03:06:44.000 118 21246.10 266.34 42965.81 47932.47 2018-04-28 03:06:45.000 118 21246.12 266.31 42965.80 47932.48 2018-04-28 03:06:46.000 118 21246.12 266.29 42965.79 47932.49 2018-04-28 03:06:47.000 118 21246.13 266.27 42965.76 47932.47 2018-04-28 03:06:48.000 118 21246.16 266.23 42965.77 47932.49 2018-04-28 03:06:49.000 118 21246.18 266.21 42965.76 47932.52 2018-04-28 03:06:50.000 118 21246.18 266.20 42965.81 47932.53 2018-04-28 03:06:51.000 118 21246.20 266.18 42965.82 47932.52 2018-04-28 03:06:52.000 118 21246.20 266.18 42965.82 47932.53 2018-04-28 03:06:53.000 118 21246.19 266.16 42965.80 47932.53 2018-04-28 03:06:54.000 118 21246.20 266.15 42965.77 47932.57 2018-04-28 03:06:55.000 118 21246.17 266.13 42965.79 47932.56 2018-04-28 03:06:56.000 118 21246.14 266.12 42965.79 47932.54 2018-04-28 03:06:57.000 118 21246.18 266.10 42965.80 47932.58 2018-04-28 03:06:58.000 118 21246.17 266.06 42965.80 47932.55 2018-04-28 03:06:59.000 118 21246.17 266.04 42965.77 47932.56 2018-04-28 03:07:00.000 118 21246.14 266.07 42965.80 47932.57 2018-04-28 03:07:01.000 118 21246.17 266.12 42965.79 47932.58 2018-04-28 03:07:02.000 118 21246.20 266.23 42965.75 47932.54 2018-04-28 03:07:03.000 118 21246.22 266.31 42965.67 47932.57 2018-04-28 03:07:04.000 118 21246.26 266.32 42965.63 47932.50 2018-04-28 03:07:05.000 118 21246.27 266.34 42965.59 47932.46 2018-04-28 03:07:06.000 118 21246.28 266.34 42965.57 47932.44 2018-04-28 03:07:07.000 118 21246.29 266.36 42965.58 47932.45 2018-04-28 03:07:08.000 118 21246.31 266.38 42965.57 47932.41 2018-04-28 03:07:09.000 118 21246.34 266.42 42965.55 47932.42 2018-04-28 03:07:10.000 118 21246.32 266.44 42965.53 47932.43 2018-04-28 03:07:11.000 118 21246.32 266.44 42965.55 47932.44 2018-04-28 03:07:12.000 118 21246.32 266.46 42965.54 47932.41 2018-04-28 03:07:13.000 118 21246.31 266.50 42965.54 47932.42 2018-04-28 03:07:14.000 118 21246.31 266.49 42965.58 47932.40 2018-04-28 03:07:15.000 118 21246.28 266.46 42965.57 47932.43 2018-04-28 03:07:16.000 118 21246.29 266.47 42965.55 47932.44 2018-04-28 03:07:17.000 118 21246.29 266.46 42965.55 47932.39 2018-04-28 03:07:18.000 118 21246.30 266.47 42965.54 47932.42 2018-04-28 03:07:19.000 118 21246.28 266.45 42965.54 47932.41 2018-04-28 03:07:20.000 118 21246.27 266.42 42965.56 47932.40 2018-04-28 03:07:21.000 118 21246.26 266.39 42965.60 47932.40 2018-04-28 03:07:22.000 118 21246.26 266.38 42965.57 47932.40 2018-04-28 03:07:23.000 118 21246.24 266.37 42965.56 47932.43 2018-04-28 03:07:24.000 118 21246.22 266.34 42965.59 47932.40 2018-04-28 03:07:25.000 118 21246.21 266.34 42965.56 47932.43 2018-04-28 03:07:26.000 118 21246.22 266.34 42965.59 47932.39 2018-04-28 03:07:27.000 118 21246.20 266.34 42965.61 47932.40 2018-04-28 03:07:28.000 118 21246.18 266.32 42965.58 47932.41 2018-04-28 03:07:29.000 118 21246.18 266.34 42965.57 47932.38 2018-04-28 03:07:30.000 118 21246.20 266.36 42965.54 47932.38 2018-04-28 03:07:31.000 118 21246.19 266.39 42965.52 47932.36 2018-04-28 03:07:32.000 118 21246.18 266.38 42965.51 47932.35 2018-04-28 03:07:33.000 118 21246.18 266.39 42965.53 47932.34 2018-04-28 03:07:34.000 118 21246.19 266.40 42965.50 47932.34 2018-04-28 03:07:35.000 118 21246.20 266.40 42965.52 47932.34 2018-04-28 03:07:36.000 118 21246.17 266.41 42965.52 47932.31 2018-04-28 03:07:37.000 118 21246.22 266.40 42965.50 47932.31 2018-04-28 03:07:38.000 118 21246.25 266.40 42965.52 47932.33 2018-04-28 03:07:39.000 118 21246.30 266.38 42965.53 47932.38 2018-04-28 03:07:40.000 118 21246.28 266.42 42965.53 47932.37 2018-04-28 03:07:41.000 118 21246.29 266.41 42965.52 47932.40 2018-04-28 03:07:42.000 118 21246.29 266.37 42965.55 47932.40 2018-04-28 03:07:43.000 118 21246.31 266.34 42965.61 47932.43 2018-04-28 03:07:44.000 118 21246.36 266.34 42965.59 47932.44 2018-04-28 03:07:45.000 118 21246.43 266.33 42965.57 47932.46 2018-04-28 03:07:46.000 118 21246.45 266.34 42965.59 47932.52 2018-04-28 03:07:47.000 118 21246.49 266.29 42965.61 47932.51 2018-04-28 03:07:48.000 118 21246.46 266.23 42965.60 47932.50 2018-04-28 03:07:49.000 118 21246.46 266.15 42965.62 47932.53 2018-04-28 03:07:50.000 118 21246.47 266.11 42965.65 47932.54 2018-04-28 03:07:51.000 118 21246.45 266.08 42965.65 47932.57 2018-04-28 03:07:52.000 118 21246.46 266.03 42965.69 47932.60 2018-04-28 03:07:53.000 118 21246.47 265.99 42965.69 47932.59 2018-04-28 03:07:54.000 118 21246.45 265.97 42965.71 47932.60 2018-04-28 03:07:55.000 118 21246.44 265.94 42965.71 47932.61 2018-04-28 03:07:56.000 118 21246.45 265.92 42965.70 47932.62 2018-04-28 03:07:57.000 118 21246.44 265.90 42965.71 47932.61 2018-04-28 03:07:58.000 118 21246.46 265.86 42965.68 47932.59 2018-04-28 03:07:59.000 118 21246.42 265.83 42965.71 47932.62 2018-04-28 03:08:00.000 118 21246.40 265.80 42965.70 47932.59 2018-04-28 03:08:01.000 118 21246.39 265.80 42965.70 47932.60 2018-04-28 03:08:02.000 118 21246.37 265.82 42965.71 47932.62 2018-04-28 03:08:03.000 118 21246.36 265.80 42965.73 47932.59 2018-04-28 03:08:04.000 118 21246.36 265.80 42965.73 47932.61 2018-04-28 03:08:05.000 118 21246.35 265.79 42965.72 47932.59 2018-04-28 03:08:06.000 118 21246.33 265.80 42965.75 47932.59 2018-04-28 03:08:07.000 118 21246.34 265.79 42965.76 47932.57 2018-04-28 03:08:08.000 118 21246.33 265.79 42965.75 47932.61 2018-04-28 03:08:09.000 118 21246.27 265.79 42965.76 47932.57 2018-04-28 03:08:10.000 118 21246.25 265.83 42965.74 47932.56 2018-04-28 03:08:11.000 118 21246.24 265.87 42965.74 47932.53 2018-04-28 03:08:12.000 118 21246.22 265.88 42965.72 47932.54 2018-04-28 03:08:13.000 118 21246.22 265.92 42965.72 47932.57 2018-04-28 03:08:14.000 118 21246.20 265.95 42965.72 47932.55 2018-04-28 03:08:15.000 118 21246.24 265.97 42965.72 47932.53 2018-04-28 03:08:16.000 118 21246.23 266.02 42965.73 47932.53 2018-04-28 03:08:17.000 118 21246.26 266.05 42965.72 47932.52 2018-04-28 03:08:18.000 118 21246.28 266.05 42965.70 47932.51 2018-04-28 03:08:19.000 118 21246.26 266.07 42965.69 47932.53 2018-04-28 03:08:20.000 118 21246.27 266.09 42965.67 47932.52 2018-04-28 03:08:21.000 118 21246.30 266.10 42965.70 47932.54 2018-04-28 03:08:22.000 118 21246.35 266.09 42965.67 47932.57 2018-04-28 03:08:23.000 118 21246.39 266.11 42965.66 47932.57 2018-04-28 03:08:24.000 118 21246.42 266.10 42965.67 47932.57 2018-04-28 03:08:25.000 118 21246.45 266.08 42965.65 47932.59 2018-04-28 03:08:26.000 118 21246.46 266.08 42965.67 47932.61 2018-04-28 03:08:27.000 118 21246.45 266.05 42965.67 47932.63 2018-04-28 03:08:28.000 118 21246.45 266.02 42965.70 47932.61 2018-04-28 03:08:29.000 118 21246.46 266.04 42965.73 47932.63 2018-04-28 03:08:30.000 118 21246.48 266.00 42965.71 47932.62 2018-04-28 03:08:31.000 118 21246.51 265.99 42965.72 47932.62 2018-04-28 03:08:32.000 118 21246.49 266.00 42965.69 47932.65 2018-04-28 03:08:33.000 118 21246.47 265.99 42965.70 47932.65 2018-04-28 03:08:34.000 118 21246.48 265.97 42965.72 47932.64 2018-04-28 03:08:35.000 118 21246.42 265.96 42965.72 47932.64 2018-04-28 03:08:36.000 118 21246.41 265.95 42965.71 47932.65 2018-04-28 03:08:37.000 118 21246.43 265.93 42965.72 47932.66 2018-04-28 03:08:38.000 118 21246.42 265.92 42965.71 47932.65 2018-04-28 03:08:39.000 118 21246.40 265.91 42965.73 47932.64 2018-04-28 03:08:40.000 118 21246.39 265.89 42965.76 47932.64 2018-04-28 03:08:41.000 118 21246.38 265.87 42965.81 47932.62 2018-04-28 03:08:42.000 118 21246.38 265.88 42965.84 47932.64 2018-04-28 03:08:43.000 118 21246.37 265.90 42965.82 47932.66 2018-04-28 03:08:44.000 118 21246.36 265.89 42965.82 47932.67 2018-04-28 03:08:45.000 118 21246.36 265.88 42965.83 47932.65 2018-04-28 03:08:46.000 118 21246.35 265.88 42965.82 47932.66 2018-04-28 03:08:47.000 118 21246.34 265.88 42965.83 47932.66 2018-04-28 03:08:48.000 118 21246.35 265.88 42965.81 47932.67 2018-04-28 03:08:49.000 118 21246.36 265.87 42965.83 47932.70 2018-04-28 03:08:50.000 118 21246.35 265.88 42965.86 47932.68 2018-04-28 03:08:51.000 118 21246.36 265.87 42965.84 47932.68 2018-04-28 03:08:52.000 118 21246.34 265.87 42965.82 47932.70 2018-04-28 03:08:53.000 118 21246.34 265.87 42965.80 47932.69 2018-04-28 03:08:54.000 118 21246.34 265.89 42965.82 47932.70 2018-04-28 03:08:55.000 118 21246.32 265.89 42965.84 47932.68 2018-04-28 03:08:56.000 118 21246.32 265.87 42965.81 47932.68 2018-04-28 03:08:57.000 118 21246.33 265.88 42965.84 47932.66 2018-04-28 03:08:58.000 118 21246.33 265.87 42965.85 47932.70 2018-04-28 03:08:59.000 118 21246.33 265.86 42965.84 47932.70 2018-04-28 03:09:00.000 118 21246.34 265.89 42965.85 47932.70 2018-04-28 03:09:01.000 118 21246.33 265.91 42965.85 47932.69 2018-04-28 03:09:02.000 118 21246.31 265.92 42965.86 47932.70 2018-04-28 03:09:03.000 118 21246.33 265.95 42965.86 47932.71 2018-04-28 03:09:04.000 118 21246.32 265.94 42965.84 47932.69 2018-04-28 03:09:05.000 118 21246.32 265.93 42965.84 47932.71 2018-04-28 03:09:06.000 118 21246.30 265.96 42965.85 47932.71 2018-04-28 03:09:07.000 118 21246.31 265.95 42965.85 47932.68 2018-04-28 03:09:08.000 118 21246.32 265.97 42965.89 47932.72 2018-04-28 03:09:09.000 118 21246.31 265.97 42965.87 47932.72 2018-04-28 03:09:10.000 118 21246.33 266.00 42965.86 47932.71 2018-04-28 03:09:11.000 118 21246.33 266.01 42965.86 47932.70 2018-04-28 03:09:12.000 118 21246.34 266.03 42965.86 47932.70 2018-04-28 03:09:13.000 118 21246.35 266.03 42965.86 47932.71 2018-04-28 03:09:14.000 118 21246.34 266.02 42965.86 47932.70 2018-04-28 03:09:15.000 118 21246.36 266.01 42965.84 47932.73 2018-04-28 03:09:16.000 118 21246.37 266.00 42965.85 47932.69 2018-04-28 03:09:17.000 118 21246.38 265.99 42965.87 47932.73 2018-04-28 03:09:18.000 118 21246.41 265.96 42965.87 47932.71 2018-04-28 03:09:19.000 118 21246.36 265.96 42965.85 47932.76 2018-04-28 03:09:20.000 118 21246.40 265.93 42965.88 47932.73 2018-04-28 03:09:21.000 118 21246.40 265.90 42965.88 47932.74 2018-04-28 03:09:22.000 118 21246.40 265.86 42965.88 47932.76 2018-04-28 03:09:23.000 118 21246.42 265.83 42965.90 47932.76 2018-04-28 03:09:24.000 118 21246.40 265.82 42965.88 47932.78 2018-04-28 03:09:25.000 118 21246.42 265.79 42965.91 47932.77 2018-04-28 03:09:26.000 118 21246.42 265.77 42965.93 47932.76 2018-04-28 03:09:27.000 118 21246.41 265.73 42965.92 47932.76 2018-04-28 03:09:28.000 118 21246.40 265.68 42965.91 47932.77 2018-04-28 03:09:29.000 118 21246.38 265.65 42965.92 47932.75 2018-04-28 03:09:30.000 118 21246.36 265.63 42965.91 47932.78 2018-04-28 03:09:31.000 118 21246.37 265.59 42965.92 47932.77 2018-04-28 03:09:32.000 118 21246.38 265.57 42965.90 47932.77 2018-04-28 03:09:33.000 118 21246.38 265.53 42965.91 47932.80 2018-04-28 03:09:34.000 118 21246.37 265.50 42965.94 47932.80 2018-04-28 03:09:35.000 118 21246.35 265.47 42965.93 47932.81 2018-04-28 03:09:36.000 118 21246.37 265.43 42965.93 47932.78 2018-04-28 03:09:37.000 118 21246.35 265.41 42965.96 47932.83 2018-04-28 03:09:38.000 118 21246.36 265.38 42965.98 47932.81 2018-04-28 03:09:39.000 118 21246.36 265.35 42965.99 47932.82 2018-04-28 03:09:40.000 118 21246.32 265.32 42966.01 47932.82 2018-04-28 03:09:41.000 118 21246.29 265.32 42966.03 47932.85 2018-04-28 03:09:42.000 118 21246.31 265.29 42966.05 47932.79 2018-04-28 03:09:43.000 118 21246.27 265.28 42966.05 47932.84 2018-04-28 03:09:44.000 118 21246.32 265.27 42966.04 47932.85 2018-04-28 03:09:45.000 118 21246.32 265.27 42966.03 47932.84 2018-04-28 03:09:46.000 118 21246.32 265.28 42966.06 47932.86 2018-04-28 03:09:47.000 118 21246.29 265.29 42966.06 47932.87 2018-04-28 03:09:48.000 118 21246.31 265.27 42966.06 47932.84 2018-04-28 03:09:49.000 118 21246.33 265.28 42966.07 47932.86 2018-04-28 03:09:50.000 118 21246.34 265.31 42966.04 47932.87 2018-04-28 03:09:51.000 118 21246.35 265.35 42966.04 47932.87 2018-04-28 03:09:52.000 118 21246.37 265.37 42966.02 47932.88 2018-04-28 03:09:53.000 118 21246.40 265.35 42966.03 47932.86 2018-04-28 03:09:54.000 118 21246.41 265.35 42966.03 47932.89 2018-04-28 03:09:55.000 118 21246.42 265.37 42966.04 47932.90 2018-04-28 03:09:56.000 118 21246.43 265.39 42966.06 47932.91 2018-04-28 03:09:57.000 118 21246.46 265.35 42966.04 47932.91 2018-04-28 03:09:58.000 118 21246.46 265.31 42966.09 47932.94 2018-04-28 03:09:59.000 118 21246.49 265.30 42966.06 47932.93 2018-04-28 03:10:00.000 118 21246.51 265.32 42966.06 47932.95 2018-04-28 03:10:01.000 118 21246.53 265.30 42966.07 47932.94 2018-04-28 03:10:02.000 118 21246.52 265.24 42966.05 47932.93 2018-04-28 03:10:03.000 118 21246.49 265.20 42966.03 47932.93 2018-04-28 03:10:04.000 118 21246.50 265.13 42966.01 47932.90 2018-04-28 03:10:05.000 118 21246.50 265.06 42965.99 47932.90 2018-04-28 03:10:06.000 118 21246.46 265.00 42966.03 47932.89 2018-04-28 03:10:07.000 118 21246.44 264.95 42966.00 47932.87 2018-04-28 03:10:08.000 118 21246.40 264.90 42966.02 47932.85 2018-04-28 03:10:09.000 118 21246.38 264.88 42966.02 47932.83 2018-04-28 03:10:10.000 118 21246.33 264.83 42966.00 47932.86 2018-04-28 03:10:11.000 118 21246.27 264.82 42966.01 47932.84 2018-04-28 03:10:12.000 118 21246.28 264.80 42965.99 47932.81 2018-04-28 03:10:13.000 118 21246.28 264.78 42966.00 47932.79 2018-04-28 03:10:14.000 118 21246.25 264.75 42966.02 47932.80 2018-04-28 03:10:15.000 118 21246.20 264.76 42966.03 47932.76 2018-04-28 03:10:16.000 118 21246.17 264.73 42966.02 47932.77 2018-04-28 03:10:17.000 118 21246.15 264.72 42966.03 47932.75 2018-04-28 03:10:18.000 118 21246.13 264.73 42966.06 47932.75 2018-04-28 03:10:19.000 118 21246.11 264.79 42966.08 47932.74 2018-04-28 03:10:20.000 118 21246.06 264.83 42966.04 47932.72 2018-04-28 03:10:21.000 118 21246.06 264.86 42966.04 47932.73 2018-04-28 03:10:22.000 118 21246.01 264.88 42966.04 47932.71 2018-04-28 03:10:23.000 118 21246.00 264.92 42966.07 47932.74 2018-04-28 03:10:24.000 118 21246.01 264.96 42966.08 47932.72 2018-04-28 03:10:25.000 118 21246.02 265.03 42966.04 47932.71 2018-04-28 03:10:26.000 118 21246.04 265.05 42966.04 47932.72 2018-04-28 03:10:27.000 118 21246.07 265.08 42966.03 47932.72 2018-04-28 03:10:28.000 118 21246.08 265.11 42966.02 47932.72 2018-04-28 03:10:29.000 118 21246.08 265.14 42965.98 47932.69 2018-04-28 03:10:30.000 118 21246.11 265.18 42965.97 47932.70 2018-04-28 03:10:31.000 118 21246.11 265.16 42966.01 47932.71 2018-04-28 03:10:32.000 118 21246.10 265.17 42965.98 47932.69 2018-04-28 03:10:33.000 118 21246.14 265.19 42965.95 47932.72 2018-04-28 03:10:34.000 118 21246.15 265.23 42965.94 47932.71 2018-04-28 03:10:35.000 118 21246.13 265.24 42965.96 47932.69 2018-04-28 03:10:36.000 118 21246.14 265.24 42965.96 47932.70 2018-04-28 03:10:37.000 118 21246.12 265.29 42965.96 47932.69 2018-04-28 03:10:38.000 118 21246.11 265.30 42965.90 47932.67 2018-04-28 03:10:39.000 118 21246.12 265.32 42965.88 47932.63 2018-04-28 03:10:40.000 118 21246.09 265.33 42965.88 47932.60 2018-04-28 03:10:41.000 118 21246.08 265.35 42965.84 47932.60 2018-04-28 03:10:42.000 118 21246.07 265.37 42965.85 47932.58 2018-04-28 03:10:43.000 118 21246.05 265.35 42965.87 47932.53 2018-04-28 03:10:44.000 118 21246.04 265.39 42965.83 47932.55 2018-04-28 03:10:45.000 118 21246.04 265.38 42965.82 47932.55 2018-04-28 03:10:46.000 118 21246.03 265.37 42965.82 47932.54 2018-04-28 03:10:47.000 118 21245.99 265.38 42965.83 47932.50 2018-04-28 03:10:48.000 118 21246.02 265.39 42965.83 47932.49 2018-04-28 03:10:49.000 118 21245.99 265.40 42965.82 47932.50 2018-04-28 03:10:50.000 118 21245.96 265.51 42965.77 47932.48 2018-04-28 03:10:51.000 118 21245.96 265.58 42965.72 47932.48 2018-04-28 03:10:52.000 118 21245.96 265.65 42965.66 47932.41 2018-04-28 03:10:53.000 118 21245.95 265.67 42965.61 47932.37 2018-04-28 03:10:54.000 118 21245.96 265.71 42965.59 47932.31 2018-04-28 03:10:55.000 118 21245.93 265.75 42965.51 47932.28 2018-04-28 03:10:56.000 118 21245.93 265.74 42965.51 47932.23 2018-04-28 03:10:57.000 118 21245.91 265.75 42965.52 47932.25 2018-04-28 03:10:58.000 118 21245.90 265.75 42965.49 47932.22 2018-04-28 03:10:59.000 118 21245.90 265.78 42965.52 47932.21 2018-04-28 03:11:00.000 118 21245.93 265.81 42965.50 47932.19 2018-04-28 03:11:01.000 118 21245.97 265.80 42965.51 47932.22 2018-04-28 03:11:02.000 118 21246.01 265.80 42965.52 47932.22 2018-04-28 03:11:03.000 118 21246.03 265.78 42965.54 47932.22 2018-04-28 03:11:04.000 118 21246.06 265.77 42965.53 47932.25 2018-04-28 03:11:05.000 118 21246.03 265.76 42965.55 47932.26 2018-04-28 03:11:06.000 118 21246.02 265.74 42965.55 47932.26 2018-04-28 03:11:07.000 118 21246.02 265.73 42965.55 47932.29 2018-04-28 03:11:08.000 118 21246.04 265.69 42965.57 47932.28 2018-04-28 03:11:09.000 118 21246.04 265.67 42965.57 47932.28 2018-04-28 03:11:10.000 118 21246.05 265.63 42965.57 47932.30 2018-04-28 03:11:11.000 118 21246.07 265.63 42965.59 47932.32 2018-04-28 03:11:12.000 118 21246.03 265.59 42965.61 47932.32 2018-04-28 03:11:13.000 118 21246.04 265.59 42965.60 47932.32 2018-04-28 03:11:14.000 118 21246.01 265.57 42965.58 47932.33 2018-04-28 03:11:15.000 118 21246.01 265.55 42965.62 47932.34 2018-04-28 03:11:16.000 118 21246.02 265.51 42965.66 47932.33 2018-04-28 03:11:17.000 118 21245.99 265.48 42965.66 47932.36 2018-04-28 03:11:18.000 118 21245.97 265.50 42965.66 47932.36 2018-04-28 03:11:19.000 118 21245.95 265.50 42965.70 47932.35 2018-04-28 03:11:20.000 118 21245.99 265.53 42965.70 47932.35 2018-04-28 03:11:21.000 118 21245.97 265.55 42965.68 47932.36 2018-04-28 03:11:22.000 118 21245.92 265.60 42965.64 47932.38 2018-04-28 03:11:23.000 118 21245.90 265.64 42965.65 47932.34 2018-04-28 03:11:24.000 118 21245.91 265.66 42965.64 47932.34 2018-04-28 03:11:25.000 118 21245.92 265.64 42965.66 47932.34 2018-04-28 03:11:26.000 118 21245.92 265.65 42965.65 47932.33 2018-04-28 03:11:27.000 118 21245.93 265.63 42965.63 47932.32 2018-04-28 03:11:28.000 118 21245.96 265.63 42965.60 47932.30 2018-04-28 03:11:29.000 118 21245.94 265.58 42965.64 47932.33 2018-04-28 03:11:30.000 118 21245.93 265.50 42965.69 47932.33 2018-04-28 03:11:31.000 118 21245.93 265.45 42965.72 47932.37 2018-04-28 03:11:32.000 118 21245.95 265.45 42965.72 47932.38 2018-04-28 03:11:33.000 118 21245.92 265.42 42965.73 47932.41 2018-04-28 03:11:34.000 118 21245.91 265.39 42965.75 47932.44 2018-04-28 03:11:35.000 118 21245.93 265.36 42965.82 47932.41 2018-04-28 03:11:36.000 118 21245.92 265.31 42965.82 47932.47 2018-04-28 03:11:37.000 118 21245.94 265.26 42965.84 47932.46 2018-04-28 03:11:38.000 118 21245.97 265.24 42965.84 47932.49 2018-04-28 03:11:39.000 118 21245.94 265.20 42965.83 47932.47 2018-04-28 03:11:40.000 118 21245.94 265.14 42965.84 47932.51 2018-04-28 03:11:41.000 118 21245.95 265.10 42965.89 47932.50 2018-04-28 03:11:42.000 118 21245.93 265.10 42965.91 47932.51 2018-04-28 03:11:43.000 118 21245.90 265.07 42965.87 47932.48 2018-04-28 03:11:44.000 118 21245.87 265.01 42965.88 47932.48 2018-04-28 03:11:45.000 118 21245.87 265.01 42965.87 47932.47 2018-04-28 03:11:46.000 118 21245.85 264.96 42965.85 47932.50 2018-04-28 03:11:47.000 118 21245.82 264.93 42965.87 47932.45 2018-04-28 03:11:48.000 118 21245.81 264.92 42965.86 47932.49 2018-04-28 03:11:49.000 118 21245.80 264.89 42965.85 47932.44 2018-04-28 03:11:50.000 118 21245.78 264.87 42965.86 47932.47 2018-04-28 03:11:51.000 118 21245.75 264.85 42965.87 47932.46 2018-04-28 03:11:52.000 118 21245.73 264.83 42965.90 47932.46 2018-04-28 03:11:53.000 118 21245.71 264.85 42965.90 47932.47 2018-04-28 03:11:54.000 118 21245.69 264.83 42965.89 47932.45 2018-04-28 03:11:55.000 118 21245.67 264.82 42965.90 47932.44 2018-04-28 03:11:56.000 118 21245.65 264.85 42965.93 47932.44 2018-04-28 03:11:57.000 118 21245.63 264.86 42965.94 47932.44 2018-04-28 03:11:58.000 118 21245.62 264.85 42965.92 47932.42 2018-04-28 03:11:59.000 118 21245.62 264.83 42965.95 47932.44 2018-04-28 03:12:00.000 118 21245.59 264.85 42965.97 47932.39 2018-04-28 03:12:01.000 118 21245.57 264.84 42965.95 47932.41 2018-04-28 03:12:02.000 118 21245.58 264.82 42965.93 47932.41 2018-04-28 03:12:03.000 118 21245.57 264.80 42965.91 47932.40 2018-04-28 03:12:04.000 118 21245.55 264.78 42965.93 47932.38 2018-04-28 03:12:05.000 118 21245.55 264.76 42965.92 47932.40 2018-04-28 03:12:06.000 118 21245.57 264.73 42965.93 47932.40 2018-04-28 03:12:07.000 118 21245.56 264.71 42965.94 47932.40 2018-04-28 03:12:08.000 118 21245.58 264.71 42965.92 47932.41 2018-04-28 03:12:09.000 118 21245.54 264.72 42965.93 47932.39 2018-04-28 03:12:10.000 118 21245.53 264.70 42965.95 47932.42 2018-04-28 03:12:11.000 118 21245.51 264.69 42965.96 47932.41 2018-04-28 03:12:12.000 118 21245.48 264.67 42965.95 47932.42 2018-04-28 03:12:13.000 118 21245.48 264.69 42965.94 47932.39 2018-04-28 03:12:14.000 118 21245.50 264.67 42965.98 47932.38 2018-04-28 03:12:15.000 118 21245.45 264.67 42965.98 47932.38 2018-04-28 03:12:16.000 118 21245.42 264.70 42965.95 47932.37 2018-04-28 03:12:17.000 118 21245.39 264.71 42965.92 47932.39 2018-04-28 03:12:18.000 118 21245.35 264.69 42965.90 47932.33 2018-04-28 03:12:19.000 118 21245.34 264.71 42965.93 47932.33 2018-04-28 03:12:20.000 118 21245.35 264.71 42965.93 47932.32 2018-04-28 03:12:21.000 118 21245.33 264.72 42965.93 47932.30 2018-04-28 03:12:22.000 118 21245.34 264.73 42965.93 47932.30 2018-04-28 03:12:23.000 118 21245.33 264.75 42965.92 47932.29 2018-04-28 03:12:24.000 118 21245.30 264.78 42965.89 47932.30 2018-04-28 03:12:25.000 118 21245.29 264.75 42965.91 47932.27 2018-04-28 03:12:26.000 118 21245.27 264.75 42965.92 47932.26 2018-04-28 03:12:27.000 118 21245.23 264.78 42965.91 47932.27 2018-04-28 03:12:28.000 118 21245.28 264.81 42965.92 47932.28 2018-04-28 03:12:29.000 118 21245.33 264.83 42965.92 47932.25 2018-04-28 03:12:30.000 118 21245.35 264.83 42965.89 47932.25 2018-04-28 03:12:31.000 118 21245.30 264.87 42965.84 47932.25 2018-04-28 03:12:32.000 118 21245.28 264.89 42965.84 47932.23 2018-04-28 03:12:33.000 118 21245.38 264.88 42965.82 47932.25 2018-04-28 03:12:34.000 118 21245.39 264.87 42965.81 47932.21 2018-04-28 03:12:35.000 118 21245.39 264.87 42965.80 47932.25 2018-04-28 03:12:36.000 118 21245.42 264.84 42965.78 47932.23 2018-04-28 03:12:37.000 118 21245.46 264.83 42965.82 47932.29 2018-04-28 03:12:38.000 118 21245.50 264.80 42965.86 47932.29 2018-04-28 03:12:39.000 118 21245.54 264.78 42965.88 47932.30 2018-04-28 03:12:40.000 118 21245.54 264.73 42965.92 47932.33 2018-04-28 03:12:41.000 118 21245.56 264.70 42965.90 47932.37 2018-04-28 03:12:42.000 118 21245.61 264.64 42965.91 47932.37 2018-04-28 03:12:43.000 118 21245.58 264.56 42965.92 47932.41 2018-04-28 03:12:44.000 118 21245.60 264.51 42965.91 47932.41 2018-04-28 03:12:45.000 118 21245.61 264.43 42965.91 47932.43 2018-04-28 03:12:46.000 118 21245.62 264.36 42965.96 47932.44 2018-04-28 03:12:47.000 118 21245.63 264.32 42965.97 47932.45 2018-04-28 03:12:48.000 118 21245.62 264.26 42966.00 47932.46 2018-04-28 03:12:49.000 118 21245.60 264.22 42965.98 47932.49 2018-04-28 03:12:50.000 118 21245.61 264.18 42966.03 47932.49 2018-04-28 03:12:51.000 118 21245.59 264.12 42966.03 47932.52 2018-04-28 03:12:52.000 118 21245.58 264.08 42966.02 47932.52 2018-04-28 03:12:53.000 118 21245.55 264.02 42966.07 47932.52 2018-04-28 03:12:54.000 118 21245.52 264.00 42966.12 47932.53 2018-04-28 03:12:55.000 118 21245.52 263.97 42966.15 47932.55 2018-04-28 03:12:56.000 118 21245.49 263.94 42966.17 47932.55 2018-04-28 03:12:57.000 118 21245.45 263.92 42966.20 47932.56 2018-04-28 03:12:58.000 118 21245.47 263.95 42966.18 47932.57 2018-04-28 03:12:59.000 118 21245.45 263.94 42966.20 47932.58 2018-04-28 03:13:00.000 118 21245.46 263.95 42966.20 47932.58 2018-04-28 03:13:01.000 118 21245.44 263.97 42966.20 47932.58 2018-04-28 03:13:02.000 118 21245.46 263.99 42966.22 47932.56 2018-04-28 03:13:03.000 118 21245.44 264.02 42966.22 47932.59 2018-04-28 03:13:04.000 118 21245.44 264.04 42966.21 47932.58 2018-04-28 03:13:05.000 118 21245.46 264.04 42966.15 47932.60 2018-04-28 03:13:06.000 118 21245.46 264.06 42966.16 47932.60 2018-04-28 03:13:07.000 118 21245.47 264.05 42966.21 47932.57 2018-04-28 03:13:08.000 118 21245.45 264.04 42966.20 47932.60 2018-04-28 03:13:09.000 118 21245.47 264.04 42966.17 47932.59 2018-04-28 03:13:10.000 118 21245.47 264.04 42966.17 47932.60 2018-04-28 03:13:11.000 118 21245.49 264.03 42966.21 47932.62 2018-04-28 03:13:12.000 118 21245.54 264.01 42966.21 47932.59 2018-04-28 03:13:13.000 118 21245.53 264.02 42966.20 47932.61 2018-04-28 03:13:14.000 118 21245.52 264.02 42966.17 47932.62 2018-04-28 03:13:15.000 118 21245.51 263.98 42966.18 47932.62 2018-04-28 03:13:16.000 118 21245.52 263.97 42966.21 47932.62 2018-04-28 03:13:17.000 118 21245.55 263.94 42966.18 47932.63 2018-04-28 03:13:18.000 118 21245.56 263.91 42966.18 47932.62 2018-04-28 03:13:19.000 118 21245.56 263.87 42966.19 47932.63 2018-04-28 03:13:20.000 118 21245.57 263.85 42966.19 47932.64 2018-04-28 03:13:21.000 118 21245.58 263.82 42966.21 47932.66 2018-04-28 03:13:22.000 118 21245.57 263.79 42966.23 47932.64 2018-04-28 03:13:23.000 118 21245.58 263.80 42966.22 47932.64 2018-04-28 03:13:24.000 118 21245.60 263.80 42966.22 47932.66 2018-04-28 03:13:25.000 118 21245.59 263.81 42966.18 47932.64 2018-04-28 03:13:26.000 118 21245.57 263.79 42966.16 47932.64 2018-04-28 03:13:27.000 118 21245.56 263.77 42966.17 47932.66 2018-04-28 03:13:28.000 118 21245.58 263.74 42966.19 47932.66 2018-04-28 03:13:29.000 118 21245.58 263.73 42966.20 47932.65 2018-04-28 03:13:30.000 118 21245.59 263.71 42966.22 47932.67 2018-04-28 03:13:31.000 118 21245.58 263.69 42966.22 47932.62 2018-04-28 03:13:32.000 118 21245.57 263.67 42966.22 47932.68 2018-04-28 03:13:33.000 118 21245.54 263.66 42966.19 47932.63 2018-04-28 03:13:34.000 118 21245.54 263.67 42966.18 47932.67 2018-04-28 03:13:35.000 118 21245.51 263.68 42966.21 47932.63 2018-04-28 03:13:36.000 118 21245.51 263.69 42966.22 47932.67 2018-04-28 03:13:37.000 118 21245.46 263.67 42966.24 47932.63 2018-04-28 03:13:38.000 118 21245.46 263.64 42966.23 47932.63 2018-04-28 03:13:39.000 118 21245.43 263.65 42966.22 47932.60 2018-04-28 03:13:40.000 118 21245.42 263.63 42966.25 47932.61 2018-04-28 03:13:41.000 118 21245.43 263.63 42966.28 47932.60 2018-04-28 03:13:42.000 118 21245.44 263.63 42966.26 47932.59 2018-04-28 03:13:43.000 118 21245.45 263.67 42966.22 47932.61 2018-04-28 03:13:44.000 118 21245.44 263.65 42966.22 47932.60 2018-04-28 03:13:45.000 118 21245.42 263.64 42966.22 47932.62 2018-04-28 03:13:46.000 118 21245.42 263.64 42966.20 47932.61 2018-04-28 03:13:47.000 118 21245.42 263.64 42966.20 47932.58 2018-04-28 03:13:48.000 118 21245.39 263.63 42966.21 47932.58 2018-04-28 03:13:49.000 118 21245.38 263.62 42966.23 47932.59 2018-04-28 03:13:50.000 118 21245.41 263.61 42966.19 47932.59 2018-04-28 03:13:51.000 118 21245.38 263.60 42966.19 47932.53 2018-04-28 03:13:52.000 118 21245.37 263.58 42966.20 47932.57 2018-04-28 03:13:53.000 118 21245.36 263.60 42966.17 47932.54 2018-04-28 03:13:54.000 118 21245.36 263.60 42966.16 47932.57 2018-04-28 03:13:55.000 118 21245.35 263.58 42966.18 47932.55 2018-04-28 03:13:56.000 118 21245.35 263.56 42966.18 47932.55 2018-04-28 03:13:57.000 118 21245.36 263.53 42966.19 47932.57 2018-04-28 03:13:58.000 118 21245.33 263.55 42966.16 47932.54 2018-04-28 03:13:59.000 118 21245.34 263.55 42966.17 47932.54 2018-04-28 03:14:00.000 118 21245.37 263.53 42966.19 47932.54 2018-04-28 03:14:01.000 118 21245.36 263.57 42966.19 47932.57 2018-04-28 03:14:02.000 118 21245.35 263.62 42966.18 47932.56 2018-04-28 03:14:03.000 118 21245.33 263.64 42966.14 47932.52 2018-04-28 03:14:04.000 118 21245.30 263.67 42966.10 47932.49 2018-04-28 03:14:05.000 118 21245.31 263.65 42966.08 47932.48 2018-04-28 03:14:06.000 118 21245.32 263.64 42966.07 47932.43 2018-04-28 03:14:07.000 118 21245.31 263.64 42966.10 47932.44 2018-04-28 03:14:08.000 118 21245.32 263.61 42966.08 47932.43 2018-04-28 03:14:09.000 118 21245.33 263.61 42966.07 47932.42 2018-04-28 03:14:10.000 118 21245.35 263.60 42966.07 47932.45 2018-04-28 03:14:11.000 118 21245.37 263.58 42966.06 47932.42 2018-04-28 03:14:12.000 118 21245.38 263.58 42966.06 47932.42 2018-04-28 03:14:13.000 118 21245.40 263.57 42966.04 47932.44 2018-04-28 03:14:14.000 118 21245.38 263.62 42966.04 47932.40 2018-04-28 03:14:15.000 118 21245.39 263.68 42966.00 47932.40 2018-04-28 03:14:16.000 118 21245.41 263.73 42965.91 47932.37 2018-04-28 03:14:17.000 118 21245.44 263.76 42965.85 47932.33 2018-04-28 03:14:18.000 118 21245.46 263.72 42965.81 47932.29 2018-04-28 03:14:19.000 118 21245.47 263.70 42965.82 47932.28 2018-04-28 03:14:20.000 118 21245.45 263.68 42965.81 47932.26 2018-04-28 03:14:21.000 118 21245.50 263.67 42965.82 47932.24 2018-04-28 03:14:22.000 118 21245.51 263.68 42965.79 47932.24 2018-04-28 03:14:23.000 118 21245.50 263.66 42965.79 47932.24 2018-04-28 03:14:24.000 118 21245.52 263.63 42965.82 47932.25 2018-04-28 03:14:25.000 118 21245.52 263.61 42965.80 47932.24 2018-04-28 03:14:26.000 118 21245.51 263.59 42965.81 47932.25 2018-04-28 03:14:27.000 118 21245.51 263.55 42965.86 47932.27 2018-04-28 03:14:28.000 118 21245.50 263.54 42965.85 47932.25 2018-04-28 03:14:29.000 118 21245.52 263.52 42965.86 47932.27 2018-04-28 03:14:30.000 118 21245.51 263.54 42965.85 47932.30 2018-04-28 03:14:31.000 118 21245.49 263.55 42965.85 47932.28 2018-04-28 03:14:32.000 118 21245.52 263.54 42965.85 47932.29 2018-04-28 03:14:33.000 118 21245.50 263.54 42965.83 47932.28 2018-04-28 03:14:34.000 118 21245.49 263.54 42965.82 47932.28 2018-04-28 03:14:35.000 118 21245.50 263.53 42965.80 47932.29 2018-04-28 03:14:36.000 118 21245.52 263.49 42965.80 47932.30 2018-04-28 03:14:37.000 118 21245.53 263.47 42965.82 47932.30 2018-04-28 03:14:38.000 118 21245.54 263.46 42965.83 47932.28 2018-04-28 03:14:39.000 118 21245.52 263.40 42965.84 47932.29 2018-04-28 03:14:40.000 118 21245.51 263.29 42965.90 47932.32 2018-04-28 03:14:41.000 118 21245.48 263.23 42965.92 47932.33 2018-04-28 03:14:42.000 118 21245.45 263.21 42965.92 47932.33 2018-04-28 03:14:43.000 118 21245.45 263.18 42965.96 47932.35 2018-04-28 03:14:44.000 118 21245.43 263.13 42965.97 47932.38 2018-04-28 03:14:45.000 118 21245.42 263.11 42966.02 47932.39 2018-04-28 03:14:46.000 118 21245.41 263.12 42966.01 47932.40 2018-04-28 03:14:47.000 118 21245.37 263.10 42966.03 47932.39 2018-04-28 03:14:48.000 118 21245.35 263.08 42966.01 47932.41 2018-04-28 03:14:49.000 118 21245.36 263.06 42966.04 47932.36 2018-04-28 03:14:50.000 118 21245.36 263.08 42966.02 47932.38 2018-04-28 03:14:51.000 118 21245.35 263.06 42966.00 47932.38 2018-04-28 03:14:52.000 118 21245.33 263.07 42965.99 47932.37 2018-04-28 03:14:53.000 118 21245.35 263.11 42965.97 47932.36 2018-04-28 03:14:54.000 118 21245.35 263.14 42965.94 47932.33 2018-04-28 03:14:55.000 118 21245.34 263.17 42965.91 47932.31 2018-04-28 03:14:56.000 118 21245.33 263.22 42965.88 47932.28 2018-04-28 03:14:57.000 118 21245.32 263.23 42965.85 47932.24 2018-04-28 03:14:58.000 118 21245.28 263.21 42965.85 47932.19 2018-04-28 03:14:59.000 118 21245.28 263.20 42965.87 47932.18 2018-04-28 03:15:00.000 118 21245.28 263.22 42965.86 47932.19 2018-04-28 03:15:01.000 118 21245.25 263.22 42965.85 47932.16 2018-04-28 03:15:02.000 118 21245.26 263.21 42965.82 47932.19 2018-04-28 03:15:03.000 118 21245.25 263.19 42965.86 47932.18 2018-04-28 03:15:04.000 118 21245.27 263.18 42965.87 47932.18 2018-04-28 03:15:05.000 118 21245.27 263.19 42965.86 47932.17 2018-04-28 03:15:06.000 118 21245.26 263.20 42965.85 47932.16 2018-04-28 03:15:07.000 118 21245.28 263.21 42965.87 47932.17 2018-04-28 03:15:08.000 118 21245.30 263.20 42965.87 47932.18 2018-04-28 03:15:09.000 118 21245.30 263.17 42965.83 47932.18 2018-04-28 03:15:10.000 118 21245.29 263.13 42965.83 47932.18 2018-04-28 03:15:11.000 118 21245.29 263.15 42965.88 47932.18 2018-04-28 03:15:12.000 118 21245.27 263.13 42965.89 47932.20 2018-04-28 03:15:13.000 118 21245.29 263.13 42965.90 47932.22 2018-04-28 03:15:14.000 118 21245.29 263.14 42965.90 47932.23 2018-04-28 03:15:15.000 118 21245.28 263.15 42965.92 47932.23 2018-04-28 03:15:16.000 118 21245.29 263.13 42965.91 47932.26 2018-04-28 03:15:17.000 118 21245.31 263.12 42965.90 47932.26 2018-04-28 03:15:18.000 118 21245.30 263.10 42965.95 47932.27 2018-04-28 03:15:19.000 118 21245.30 263.09 42965.96 47932.28 2018-04-28 03:15:20.000 118 21245.33 263.07 42965.97 47932.28 2018-04-28 03:15:21.000 118 21245.31 263.06 42965.96 47932.30 2018-04-28 03:15:22.000 118 21245.31 263.02 42965.94 47932.30 2018-04-28 03:15:23.000 118 21245.30 263.06 42965.94 47932.30 2018-04-28 03:15:24.000 118 21245.30 263.07 42965.98 47932.30 2018-04-28 03:15:25.000 118 21245.30 263.08 42965.99 47932.34 2018-04-28 03:15:26.000 118 21245.33 263.11 42965.94 47932.31 2018-04-28 03:15:27.000 118 21245.30 263.11 42965.89 47932.29 2018-04-28 03:15:28.000 118 21245.29 263.11 42965.89 47932.27 2018-04-28 03:15:29.000 118 21245.29 263.10 42965.87 47932.27 2018-04-28 03:15:30.000 118 21245.29 263.11 42965.91 47932.30 2018-04-28 03:15:31.000 118 21245.29 263.13 42965.91 47932.25 2018-04-28 03:15:32.000 118 21245.27 263.15 42965.92 47932.28 2018-04-28 03:15:33.000 118 21245.24 263.18 42965.88 47932.24 2018-04-28 03:15:34.000 118 21245.25 263.20 42965.89 47932.25 2018-04-28 03:15:35.000 118 21245.27 263.21 42965.89 47932.25 2018-04-28 03:15:36.000 118 21245.24 263.21 42965.89 47932.24 2018-04-28 03:15:37.000 118 21245.30 263.24 42965.90 47932.24 2018-04-28 03:15:38.000 118 21245.28 263.30 42965.85 47932.22 2018-04-28 03:15:39.000 118 21245.30 263.36 42965.82 47932.22 2018-04-28 03:15:40.000 118 21245.32 263.38 42965.78 47932.20 2018-04-28 03:15:41.000 118 21245.33 263.40 42965.73 47932.16 2018-04-28 03:15:42.000 118 21245.34 263.44 42965.68 47932.16 2018-04-28 03:15:43.000 118 21245.39 263.47 42965.66 47932.11 2018-04-28 03:15:44.000 118 21245.42 263.50 42965.65 47932.12 2018-04-28 03:15:45.000 118 21245.41 263.53 42965.62 47932.09 2018-04-28 03:15:46.000 118 21245.44 263.54 42965.59 47932.05 2018-04-28 03:15:47.000 118 21245.41 263.54 42965.57 47932.03 2018-04-28 03:15:48.000 118 21245.44 263.52 42965.59 47932.03 2018-04-28 03:15:49.000 118 21245.41 263.52 42965.57 47932.01 2018-04-28 03:15:50.000 118 21245.41 263.52 42965.54 47932.01 2018-04-28 03:15:51.000 118 21245.40 263.55 42965.56 47932.01 2018-04-28 03:15:52.000 118 21245.42 263.54 42965.58 47932.03 2018-04-28 03:15:53.000 118 21245.41 263.55 42965.59 47932.04 2018-04-28 03:15:54.000 118 21245.41 263.55 42965.59 47932.01 2018-04-28 03:15:55.000 118 21245.42 263.56 42965.56 47932.04 2018-04-28 03:15:56.000 118 21245.40 263.60 42965.58 47932.01 2018-04-28 03:15:57.000 118 21245.40 263.62 42965.61 47932.03 2018-04-28 03:15:58.000 118 21245.44 263.61 42965.60 47932.03 2018-04-28 03:15:59.000 118 21245.44 263.64 42965.60 47932.01 2018-04-28 03:16:00.000 118 21245.45 263.65 42965.55 47932.01 2018-04-28 03:16:01.000 118 21245.49 263.65 42965.56 47932.03 2018-04-28 03:16:02.000 118 21245.51 263.66 42965.57 47931.98 2018-04-28 03:16:03.000 118 21245.48 263.65 42965.54 47932.02 2018-04-28 03:16:04.000 118 21245.47 263.66 42965.56 47932.03 2018-04-28 03:16:05.000 118 21245.46 263.65 42965.55 47932.02 2018-04-28 03:16:06.000 118 21245.49 263.63 42965.55 47932.00 2018-04-28 03:16:07.000 118 21245.52 263.61 42965.55 47932.02 2018-04-28 03:16:08.000 118 21245.53 263.62 42965.54 47932.03 2018-04-28 03:16:09.000 118 21245.57 263.59 42965.55 47932.04 2018-04-28 03:16:10.000 118 21245.59 263.56 42965.56 47932.03 2018-04-28 03:16:11.000 118 21245.59 263.53 42965.55 47932.06 2018-04-28 03:16:12.000 118 21245.62 263.49 42965.57 47932.06 2018-04-28 03:16:13.000 118 21245.66 263.46 42965.59 47932.09 2018-04-28 03:16:14.000 118 21245.68 263.42 42965.59 47932.11 2018-04-28 03:16:15.000 118 21245.66 263.42 42965.62 47932.16 2018-04-28 03:16:16.000 118 21245.67 263.39 42965.64 47932.15 2018-04-28 03:16:17.000 118 21245.71 263.35 42965.66 47932.18 2018-04-28 03:16:18.000 118 21245.72 263.30 42965.70 47932.22 2018-04-28 03:16:19.000 118 21245.73 263.28 42965.70 47932.24 2018-04-28 03:16:20.000 118 21245.73 263.28 42965.72 47932.25 2018-04-28 03:16:21.000 118 21245.73 263.30 42965.72 47932.29 2018-04-28 03:16:22.000 118 21245.74 263.28 42965.71 47932.29 2018-04-28 03:16:23.000 118 21245.71 263.29 42965.78 47932.31 2018-04-28 03:16:24.000 118 21245.72 263.27 42965.79 47932.29 2018-04-28 03:16:25.000 118 21245.69 263.28 42965.77 47932.31 2018-04-28 03:16:26.000 118 21245.69 263.27 42965.78 47932.32 2018-04-28 03:16:27.000 118 21245.69 263.28 42965.74 47932.30 2018-04-28 03:16:28.000 118 21245.70 263.28 42965.75 47932.31 2018-04-28 03:16:29.000 118 21245.67 263.30 42965.77 47932.32 2018-04-28 03:16:30.000 118 21245.67 263.33 42965.77 47932.30 2018-04-28 03:16:31.000 118 21245.67 263.30 42965.76 47932.31 2018-04-28 03:16:32.000 118 21245.69 263.28 42965.77 47932.30 2018-04-28 03:16:33.000 118 21245.67 263.26 42965.73 47932.28 2018-04-28 03:16:34.000 118 21245.68 263.25 42965.78 47932.32 2018-04-28 03:16:35.000 118 21245.67 263.23 42965.78 47932.29 2018-04-28 03:16:36.000 118 21245.70 263.18 42965.81 47932.32 2018-04-28 03:16:37.000 118 21245.67 263.17 42965.78 47932.31 2018-04-28 03:16:38.000 118 21245.68 263.14 42965.84 47932.32 2018-04-28 03:16:39.000 118 21245.67 263.14 42965.82 47932.36 2018-04-28 03:16:40.000 118 21245.67 263.13 42965.82 47932.36 2018-04-28 03:16:41.000 118 21245.70 263.08 42965.83 47932.36 2018-04-28 03:16:42.000 118 21245.70 263.10 42965.84 47932.35 2018-04-28 03:16:43.000 118 21245.71 263.10 42965.82 47932.42 2018-04-28 03:16:44.000 118 21245.74 263.08 42965.83 47932.40 2018-04-28 03:16:45.000 118 21245.73 263.07 42965.84 47932.40 2018-04-28 03:16:46.000 118 21245.74 263.07 42965.83 47932.39 2018-04-28 03:16:47.000 118 21245.77 263.07 42965.80 47932.44 2018-04-28 03:16:48.000 118 21245.79 263.06 42965.84 47932.41 2018-04-28 03:16:49.000 118 21245.79 263.05 42965.84 47932.41 2018-04-28 03:16:50.000 118 21245.77 263.07 42965.82 47932.42 2018-04-28 03:16:51.000 118 21245.78 263.06 42965.84 47932.41 2018-04-28 03:16:52.000 118 21245.74 263.07 42965.84 47932.42 2018-04-28 03:16:53.000 118 21245.77 263.08 42965.85 47932.41 2018-04-28 03:16:54.000 118 21245.74 263.08 42965.85 47932.40 2018-04-28 03:16:55.000 118 21245.76 263.07 42965.84 47932.41 2018-04-28 03:16:56.000 118 21245.76 263.06 42965.83 47932.40 2018-04-28 03:16:57.000 118 21245.74 263.09 42965.85 47932.42 2018-04-28 03:16:58.000 118 21245.77 263.09 42965.84 47932.40 2018-04-28 03:16:59.000 118 21245.75 263.11 42965.84 47932.40 2018-04-28 03:17:00.000 118 21245.75 263.10 42965.83 47932.38 2018-04-28 03:17:01.000 118 21245.76 263.11 42965.83 47932.43 2018-04-28 03:17:02.000 118 21245.79 263.12 42965.81 47932.41 2018-04-28 03:17:03.000 118 21245.76 263.14 42965.81 47932.42 2018-04-28 03:17:04.000 118 21245.75 263.14 42965.80 47932.37 2018-04-28 03:17:05.000 118 21245.78 263.17 42965.79 47932.38 2018-04-28 03:17:06.000 118 21245.78 263.20 42965.79 47932.39 2018-04-28 03:17:07.000 118 21245.80 263.19 42965.76 47932.39 2018-04-28 03:17:08.000 118 21245.77 263.19 42965.77 47932.38 2018-04-28 03:17:09.000 118 21245.75 263.20 42965.79 47932.38 2018-04-28 03:17:10.000 118 21245.73 263.21 42965.77 47932.38 2018-04-28 03:17:11.000 118 21245.75 263.20 42965.80 47932.37 2018-04-28 03:17:12.000 118 21245.76 263.15 42965.80 47932.35 2018-04-28 03:17:13.000 118 21245.75 263.19 42965.80 47932.35 2018-04-28 03:17:14.000 118 21245.76 263.20 42965.78 47932.34 2018-04-28 03:17:15.000 118 21245.73 263.19 42965.76 47932.35 2018-04-28 03:17:16.000 118 21245.71 263.15 42965.77 47932.31 2018-04-28 03:17:17.000 118 21245.70 263.15 42965.75 47932.33 2018-04-28 03:17:18.000 118 21245.70 263.15 42965.73 47932.32 2018-04-28 03:17:19.000 118 21245.70 263.17 42965.72 47932.34 2018-04-28 03:17:20.000 118 21245.73 263.12 42965.77 47932.31 2018-04-28 03:17:21.000 118 21245.71 263.14 42965.75 47932.32 2018-04-28 03:17:22.000 118 21245.70 263.18 42965.77 47932.32 2018-04-28 03:17:23.000 118 21245.70 263.16 42965.74 47932.31 2018-04-28 03:17:24.000 118 21245.70 263.16 42965.73 47932.34 2018-04-28 03:17:25.000 118 21245.70 263.17 42965.73 47932.31 2018-04-28 03:17:26.000 118 21245.72 263.15 42965.75 47932.31 2018-04-28 03:17:27.000 118 21245.71 263.17 42965.77 47932.31 2018-04-28 03:17:28.000 118 21245.71 263.19 42965.76 47932.31 2018-04-28 03:17:29.000 118 21245.74 263.20 42965.74 47932.34 2018-04-28 03:17:30.000 118 21245.77 263.22 42965.75 47932.34 2018-04-28 03:17:31.000 118 21245.78 263.25 42965.76 47932.31 2018-04-28 03:17:32.000 118 21245.79 263.25 42965.70 47932.31 2018-04-28 03:17:33.000 118 21245.78 263.27 42965.69 47932.31 2018-04-28 03:17:34.000 118 21245.78 263.29 42965.68 47932.29 2018-04-28 03:17:35.000 118 21245.82 263.29 42965.65 47932.32 2018-04-28 03:17:36.000 118 21245.80 263.29 42965.64 47932.30 2018-04-28 03:17:37.000 118 21245.81 263.30 42965.62 47932.30 2018-04-28 03:17:38.000 118 21245.84 263.30 42965.63 47932.30 2018-04-28 03:17:39.000 118 21245.82 263.34 42965.64 47932.27 2018-04-28 03:17:40.000 118 21245.81 263.36 42965.62 47932.25 2018-04-28 03:17:41.000 118 21245.76 263.38 42965.58 47932.23 2018-04-28 03:17:42.000 118 21245.74 263.36 42965.56 47932.19 2018-04-28 03:17:43.000 118 21245.75 263.35 42965.55 47932.16 2018-04-28 03:17:44.000 118 21245.74 263.35 42965.53 47932.16 2018-04-28 03:17:45.000 118 21245.70 263.34 42965.51 47932.16 2018-04-28 03:17:46.000 118 21245.72 263.31 42965.51 47932.14 2018-04-28 03:17:47.000 118 21245.75 263.33 42965.54 47932.16 2018-04-28 03:17:48.000 118 21245.73 263.30 42965.53 47932.11 2018-04-28 03:17:49.000 118 21245.73 263.30 42965.50 47932.14 2018-04-28 03:17:50.000 118 21245.74 263.26 42965.52 47932.15 2018-04-28 03:17:51.000 118 21245.72 263.29 42965.53 47932.13 2018-04-28 03:17:52.000 118 21245.71 263.32 42965.52 47932.13 2018-04-28 03:17:53.000 118 21245.71 263.29 42965.50 47932.15 2018-04-28 03:17:54.000 118 21245.73 263.29 42965.49 47932.16 2018-04-28 03:17:55.000 118 21245.76 263.26 42965.51 47932.12 2018-04-28 03:17:56.000 118 21245.75 263.26 42965.53 47932.13 2018-04-28 03:17:57.000 118 21245.77 263.25 42965.53 47932.17 2018-04-28 03:17:58.000 118 21245.79 263.24 42965.55 47932.15 2018-04-28 03:17:59.000 118 21245.80 263.24 42965.55 47932.16 2018-04-28 03:18:00.000 118 21245.81 263.22 42965.54 47932.16 2018-04-28 03:18:01.000 118 21245.80 263.31 42965.49 47932.14 2018-04-28 03:18:02.000 118 21245.81 263.41 42965.45 47932.16 2018-04-28 03:18:03.000 118 21245.79 263.46 42965.41 47932.08 2018-04-28 03:18:04.000 118 21245.81 263.48 42965.38 47932.03 2018-04-28 03:18:05.000 118 21245.83 263.48 42965.34 47932.03 2018-04-28 03:18:06.000 118 21245.84 263.48 42965.30 47931.99 2018-04-28 03:18:07.000 118 21245.84 263.48 42965.28 47931.99 2018-04-28 03:18:08.000 118 21245.83 263.47 42965.28 47931.96 2018-04-28 03:18:09.000 118 21245.83 263.48 42965.28 47931.98 2018-04-28 03:18:10.000 118 21245.86 263.48 42965.30 47931.96 2018-04-28 03:18:11.000 118 21245.87 263.47 42965.32 47931.97 2018-04-28 03:18:12.000 118 21245.86 263.50 42965.32 47932.00 2018-04-28 03:18:13.000 118 21245.87 263.49 42965.31 47931.98 2018-04-28 03:18:14.000 118 21245.89 263.50 42965.29 47932.01 2018-04-28 03:18:15.000 118 21245.92 263.50 42965.31 47932.00 2018-04-28 03:18:16.000 118 21245.95 263.50 42965.26 47931.98 2018-04-28 03:18:17.000 118 21245.93 263.51 42965.24 47931.99 2018-04-28 03:18:18.000 118 21245.94 263.48 42965.27 47932.00 2018-04-28 03:18:19.000 118 21245.96 263.47 42965.26 47932.00 2018-04-28 03:18:20.000 118 21245.95 263.47 42965.27 47931.99 2018-04-28 03:18:21.000 118 21245.94 263.46 42965.28 47932.01 2018-04-28 03:18:22.000 118 21245.96 263.45 42965.30 47932.02 2018-04-28 03:18:23.000 118 21245.97 263.45 42965.32 47931.99 2018-04-28 03:18:24.000 118 21245.96 263.44 42965.28 47932.00 2018-04-28 03:18:25.000 118 21245.98 263.38 42965.29 47932.04 2018-04-28 03:18:26.000 118 21245.97 263.38 42965.31 47932.00 2018-04-28 03:18:27.000 118 21246.01 263.40 42965.31 47932.06 2018-04-28 03:18:28.000 118 21246.01 263.40 42965.31 47932.04 2018-04-28 03:18:29.000 118 21245.98 263.43 42965.28 47932.02 2018-04-28 03:18:30.000 118 21245.98 263.41 42965.26 47932.02 2018-04-28 03:18:31.000 118 21245.94 263.40 42965.29 47932.02 2018-04-28 03:18:32.000 118 21245.96 263.38 42965.27 47932.00 2018-04-28 03:18:33.000 118 21245.93 263.36 42965.27 47932.00 2018-04-28 03:18:34.000 118 21245.92 263.30 42965.28 47932.02 2018-04-28 03:18:35.000 118 21245.92 263.24 42965.29 47932.00 2018-04-28 03:18:36.000 118 21245.90 263.19 42965.33 47932.00 2018-04-28 03:18:37.000 118 21245.84 263.14 42965.38 47932.03 2018-04-28 03:18:38.000 118 21245.86 263.11 42965.42 47932.08 2018-04-28 03:18:39.000 118 21245.85 263.07 42965.43 47932.08 2018-04-28 03:18:40.000 118 21245.83 263.08 42965.45 47932.08 2018-04-28 03:18:41.000 118 21245.80 263.10 42965.47 47932.11 2018-04-28 03:18:42.000 118 21245.77 263.10 42965.45 47932.09 2018-04-28 03:18:43.000 118 21245.77 263.08 42965.45 47932.10 2018-04-28 03:18:44.000 118 21245.77 263.08 42965.46 47932.07 2018-04-28 03:18:45.000 118 21245.74 263.06 42965.48 47932.10 2018-04-28 03:18:46.000 118 21245.74 263.05 42965.49 47932.09 2018-04-28 03:18:47.000 118 21245.73 263.08 42965.51 47932.11 2018-04-28 03:18:48.000 118 21245.74 263.07 42965.52 47932.12 2018-04-28 03:18:49.000 118 21245.74 263.05 42965.52 47932.12 2018-04-28 03:18:50.000 118 21245.71 263.05 42965.53 47932.14 2018-04-28 03:18:51.000 118 21245.72 263.05 42965.53 47932.14 2018-04-28 03:18:52.000 118 21245.72 263.06 42965.55 47932.12 2018-04-28 03:18:53.000 118 21245.72 263.06 42965.56 47932.13 2018-04-28 03:18:54.000 118 21245.70 263.13 42965.54 47932.10 2018-04-28 03:18:55.000 118 21245.68 263.13 42965.50 47932.12 2018-04-28 03:18:56.000 118 21245.71 263.12 42965.47 47932.10 2018-04-28 03:18:57.000 118 21245.67 263.14 42965.47 47932.08 2018-04-28 03:18:58.000 118 21245.69 263.12 42965.46 47932.08 2018-04-28 03:18:59.000 118 21245.70 263.11 42965.47 47932.10 2018-04-28 03:19:00.000 118 21245.70 263.07 42965.50 47932.07 2018-04-28 03:19:01.000 118 21245.66 263.10 42965.50 47932.09 2018-04-28 03:19:02.000 118 21245.67 263.11 42965.51 47932.05 2018-04-28 03:19:03.000 118 21245.68 263.08 42965.51 47932.09 2018-04-28 03:19:04.000 118 21245.68 263.07 42965.50 47932.10 2018-04-28 03:19:05.000 118 21245.66 263.07 42965.51 47932.07 2018-04-28 03:19:06.000 118 21245.66 263.03 42965.52 47932.10 2018-04-28 03:19:07.000 118 21245.69 263.03 42965.51 47932.08 2018-04-28 03:19:08.000 118 21245.70 263.04 42965.52 47932.07 2018-04-28 03:19:09.000 118 21245.70 263.03 42965.53 47932.10 2018-04-28 03:19:10.000 118 21245.70 263.02 42965.52 47932.11 2018-04-28 03:19:11.000 118 21245.67 263.00 42965.53 47932.11 2018-04-28 03:19:12.000 118 21245.70 262.97 42965.54 47932.10 2018-04-28 03:19:13.000 118 21245.67 262.98 42965.53 47932.11 2018-04-28 03:19:14.000 118 21245.68 262.97 42965.54 47932.12 2018-04-28 03:19:15.000 118 21245.69 262.93 42965.50 47932.11 2018-04-28 03:19:16.000 118 21245.68 262.95 42965.51 47932.10 2018-04-28 03:19:17.000 118 21245.70 262.96 42965.51 47932.13 2018-04-28 03:19:18.000 118 21245.69 262.94 42965.53 47932.12 2018-04-28 03:19:19.000 118 21245.70 262.93 42965.53 47932.09 2018-04-28 03:19:20.000 118 21245.65 262.94 42965.54 47932.11 2018-04-28 03:19:21.000 118 21245.64 262.94 42965.52 47932.10 2018-04-28 03:19:22.000 118 21245.64 262.93 42965.52 47932.09 2018-04-28 03:19:23.000 118 21245.65 262.92 42965.51 47932.12 2018-04-28 03:19:24.000 118 21245.61 262.92 42965.51 47932.08 2018-04-28 03:19:25.000 118 21245.59 262.91 42965.50 47932.08 2018-04-28 03:19:26.000 118 21245.58 262.92 42965.52 47932.09 2018-04-28 03:19:27.000 118 21245.57 262.90 42965.53 47932.07 2018-04-28 03:19:28.000 118 21245.53 262.91 42965.52 47932.07 2018-04-28 03:19:29.000 118 21245.54 262.92 42965.52 47932.06 2018-04-28 03:19:30.000 118 21245.52 262.92 42965.53 47932.04 2018-04-28 03:19:31.000 118 21245.47 262.93 42965.54 47932.06 2018-04-28 03:19:32.000 118 21245.46 262.93 42965.51 47932.02 2018-04-28 03:19:33.000 118 21245.45 262.90 42965.56 47932.03 2018-04-28 03:19:34.000 118 21245.44 262.89 42965.55 47932.03 2018-04-28 03:19:35.000 118 21245.44 262.89 42965.53 47932.04 2018-04-28 03:19:36.000 118 21245.42 262.87 42965.54 47931.97 2018-04-28 03:19:37.000 118 21245.42 262.88 42965.53 47931.99 2018-04-28 03:19:38.000 118 21245.37 262.89 42965.53 47931.99 2018-04-28 03:19:39.000 118 21245.36 262.92 42965.52 47931.99 2018-04-28 03:19:40.000 118 21245.35 262.90 42965.53 47931.99 2018-04-28 03:19:41.000 118 21245.32 262.89 42965.53 47931.95 2018-04-28 03:19:42.000 118 21245.29 262.90 42965.55 47931.94 2018-04-28 03:19:43.000 118 21245.31 262.91 42965.53 47931.98 2018-04-28 03:19:44.000 118 21245.28 262.91 42965.52 47931.95 2018-04-28 03:19:45.000 118 21245.28 262.91 42965.55 47931.95 2018-04-28 03:19:46.000 118 21245.29 262.90 42965.53 47931.94 2018-04-28 03:19:47.000 118 21245.30 262.89 42965.53 47931.95 2018-04-28 03:19:48.000 118 21245.26 262.91 42965.51 47931.94 2018-04-28 03:19:49.000 118 21245.28 262.88 42965.49 47931.90 2018-04-28 03:19:50.000 118 21245.30 262.88 42965.51 47931.93 2018-04-28 03:19:51.000 118 21245.30 262.85 42965.53 47931.95 2018-04-28 03:19:52.000 118 21245.28 262.83 42965.54 47931.96 2018-04-28 03:19:53.000 118 21245.27 262.82 42965.53 47931.96 2018-04-28 03:19:54.000 118 21245.29 262.78 42965.55 47931.97 2018-04-28 03:19:55.000 118 21245.30 262.75 42965.56 47931.99 2018-04-28 03:19:56.000 118 21245.28 262.71 42965.59 47932.00 2018-04-28 03:19:57.000 118 21245.28 262.69 42965.62 47932.04 2018-04-28 03:19:58.000 118 21245.29 262.70 42965.62 47932.05 2018-04-28 03:19:59.000 118 21245.27 262.67 42965.64 47932.05 2018-04-28 03:20:00.000 118 21245.27 262.62 42965.65 47932.06 2018-04-28 03:20:01.000 118 21245.27 262.61 42965.67 47932.07 2018-04-28 03:20:02.000 118 21245.27 262.59 42965.67 47932.07 2018-04-28 03:20:03.000 118 21245.27 262.61 42965.68 47932.10 2018-04-28 03:20:04.000 118 21245.25 262.61 42965.71 47932.09 2018-04-28 03:20:05.000 118 21245.28 262.59 42965.71 47932.07 2018-04-28 03:20:06.000 118 21245.25 262.62 42965.69 47932.09 2018-04-28 03:20:07.000 118 21245.25 262.61 42965.70 47932.08 2018-04-28 03:20:08.000 118 21245.21 262.60 42965.69 47932.05 2018-04-28 03:20:09.000 118 21245.20 262.59 42965.70 47932.07 2018-04-28 03:20:10.000 118 21245.22 262.56 42965.71 47932.06 2018-04-28 03:20:11.000 118 21245.16 262.61 42965.69 47932.06 2018-04-28 03:20:12.000 118 21245.13 262.62 42965.66 47932.04 2018-04-28 03:20:13.000 118 21245.15 262.60 42965.68 47932.02 2018-04-28 03:20:14.000 118 21245.15 262.62 42965.72 47932.00 2018-04-28 03:20:15.000 118 21245.11 262.63 42965.72 47932.02 2018-04-28 03:20:16.000 118 21245.09 262.64 42965.70 47932.02 2018-04-28 03:20:17.000 118 21245.11 262.63 42965.67 47932.00 2018-04-28 03:20:18.000 118 21245.10 262.63 42965.69 47931.99 2018-04-28 03:20:19.000 118 21245.11 262.62 42965.66 47932.02 2018-04-28 03:20:20.000 118 21245.10 262.60 42965.66 47931.98 2018-04-28 03:20:21.000 118 21245.09 262.60 42965.67 47932.03 2018-04-28 03:20:22.000 118 21245.11 262.56 42965.69 47931.99 2018-04-28 03:20:23.000 118 21245.09 262.56 42965.71 47932.07 2018-04-28 03:20:24.000 118 21245.13 262.56 42965.72 47932.04 2018-04-28 03:20:25.000 118 21245.11 262.55 42965.69 47932.03 2018-04-28 03:20:26.000 118 21245.09 262.53 42965.72 47932.06 2018-04-28 03:20:27.000 118 21245.08 262.52 42965.75 47932.06 2018-04-28 03:20:28.000 118 21245.09 262.50 42965.75 47932.08 2018-04-28 03:20:29.000 118 21245.10 262.50 42965.75 47932.06 2018-04-28 03:20:30.000 118 21245.11 262.49 42965.78 47932.11 2018-04-28 03:20:31.000 118 21245.14 262.49 42965.76 47932.08 2018-04-28 03:20:32.000 118 21245.14 262.46 42965.77 47932.09 2018-04-28 03:20:33.000 118 21245.13 262.47 42965.77 47932.10 2018-04-28 03:20:34.000 118 21245.11 262.45 42965.76 47932.10 2018-04-28 03:20:35.000 118 21245.12 262.44 42965.78 47932.11 2018-04-28 03:20:36.000 118 21245.15 262.42 42965.77 47932.10 2018-04-28 03:20:37.000 118 21245.10 262.44 42965.78 47932.08 2018-04-28 03:20:38.000 118 21245.11 262.44 42965.76 47932.10 2018-04-28 03:20:39.000 118 21245.08 262.42 42965.74 47932.07 2018-04-28 03:20:40.000 118 21245.09 262.42 42965.78 47932.06 2018-04-28 03:20:41.000 118 21245.09 262.42 42965.76 47932.09 2018-04-28 03:20:42.000 118 21245.10 262.41 42965.74 47932.04 2018-04-28 03:20:43.000 118 21245.07 262.43 42965.75 47932.04 2018-04-28 03:20:44.000 118 21245.05 262.41 42965.78 47932.06 2018-04-28 03:20:45.000 118 21245.04 262.42 42965.75 47932.05 2018-04-28 03:20:46.000 118 21245.05 262.40 42965.79 47932.06 2018-04-28 03:20:47.000 118 21245.06 262.42 42965.77 47932.05 2018-04-28 03:20:48.000 118 21245.07 262.45 42965.77 47932.05 2018-04-28 03:20:49.000 118 21245.04 262.45 42965.74 47932.06 2018-04-28 03:20:50.000 118 21245.05 262.43 42965.74 47932.04 2018-04-28 03:20:51.000 118 21245.08 262.40 42965.76 47932.05 2018-04-28 03:20:52.000 118 21245.06 262.40 42965.75 47932.03 2018-04-28 03:20:53.000 118 21245.06 262.41 42965.75 47932.02 2018-04-28 03:20:54.000 118 21245.07 262.44 42965.77 47932.05 2018-04-28 03:20:55.000 118 21245.09 262.44 42965.79 47932.04 2018-04-28 03:20:56.000 118 21245.09 262.44 42965.71 47932.04 2018-04-28 03:20:57.000 118 21245.09 262.42 42965.69 47932.02 2018-04-28 03:20:58.000 118 21245.09 262.41 42965.71 47932.06 2018-04-28 03:20:59.000 118 21245.10 262.41 42965.74 47932.05 2018-04-28 03:21:00.000 118 21245.09 262.42 42965.76 47932.04 2018-04-28 03:21:01.000 118 21245.07 262.42 42965.76 47932.05 2018-04-28 03:21:02.000 118 21245.05 262.45 42965.74 47932.04 2018-04-28 03:21:03.000 118 21245.03 262.41 42965.75 47932.03 2018-04-28 03:21:04.000 118 21245.04 262.41 42965.74 47932.05 2018-04-28 03:21:05.000 118 21245.05 262.40 42965.78 47932.06 2018-04-28 03:21:06.000 118 21245.05 262.42 42965.79 47932.02 2018-04-28 03:21:07.000 118 21245.07 262.47 42965.77 47932.03 2018-04-28 03:21:08.000 118 21245.07 262.47 42965.74 47932.06 2018-04-28 03:21:09.000 118 21245.06 262.47 42965.72 47932.00 2018-04-28 03:21:10.000 118 21245.04 262.49 42965.70 47932.03 2018-04-28 03:21:11.000 118 21245.03 262.50 42965.69 47932.00 2018-04-28 03:21:12.000 118 21245.03 262.49 42965.70 47932.00 2018-04-28 03:21:13.000 118 21244.97 262.51 42965.69 47931.97 2018-04-28 03:21:14.000 118 21244.95 262.51 42965.68 47931.98 2018-04-28 03:21:15.000 118 21244.92 262.53 42965.69 47931.94 2018-04-28 03:21:16.000 118 21244.95 262.53 42965.67 47931.96 2018-04-28 03:21:17.000 118 21244.94 262.52 42965.68 47931.96 2018-04-28 03:21:18.000 118 21244.92 262.51 42965.67 47931.92 2018-04-28 03:21:19.000 118 21244.91 262.51 42965.68 47931.91 2018-04-28 03:21:20.000 118 21244.90 262.51 42965.68 47931.89 2018-04-28 03:21:21.000 118 21244.92 262.49 42965.64 47931.89 2018-04-28 03:21:22.000 118 21244.93 262.50 42965.63 47931.89 2018-04-28 03:21:23.000 118 21244.91 262.49 42965.60 47931.85 2018-04-28 03:21:24.000 118 21244.92 262.48 42965.59 47931.89 2018-04-28 03:21:25.000 118 21244.90 262.47 42965.62 47931.87 2018-04-28 03:21:26.000 118 21244.93 262.48 42965.63 47931.88 2018-04-28 03:21:27.000 118 21244.95 262.49 42965.66 47931.89 2018-04-28 03:21:28.000 118 21244.95 262.47 42965.64 47931.90 2018-04-28 03:21:29.000 118 21244.98 262.46 42965.62 47931.90 2018-04-28 03:21:30.000 118 21245.01 262.46 42965.60 47931.90 2018-04-28 03:21:31.000 118 21245.00 262.45 42965.60 47931.92 2018-04-28 03:21:32.000 118 21245.03 262.45 42965.60 47931.91 2018-04-28 03:21:33.000 118 21245.01 262.43 42965.63 47931.91 2018-04-28 03:21:34.000 118 21244.98 262.42 42965.62 47931.89 2018-04-28 03:21:35.000 118 21244.99 262.41 42965.65 47931.90 2018-04-28 03:21:36.000 118 21245.00 262.37 42965.66 47931.95 2018-04-28 03:21:37.000 118 21245.01 262.37 42965.68 47931.92 2018-04-28 03:21:38.000 118 21245.02 262.37 42965.67 47931.92 2018-04-28 03:21:39.000 118 21245.00 262.37 42965.65 47931.92 2018-04-28 03:21:40.000 118 21245.01 262.35 42965.63 47931.93 2018-04-28 03:21:41.000 118 21245.03 262.34 42965.65 47931.93 2018-04-28 03:21:42.000 118 21245.01 262.31 42965.64 47931.93 2018-04-28 03:21:43.000 118 21245.02 262.27 42965.64 47931.93 2018-04-28 03:21:44.000 118 21244.99 262.23 42965.66 47931.94 2018-04-28 03:21:45.000 118 21245.01 262.21 42965.65 47931.95 2018-04-28 03:21:46.000 118 21245.01 262.22 42965.68 47931.95 2018-04-28 03:21:47.000 118 21244.99 262.20 42965.68 47931.96 2018-04-28 03:21:48.000 118 21244.96 262.17 42965.68 47931.98 2018-04-28 03:21:49.000 118 21244.97 262.15 42965.67 47931.97 2018-04-28 03:21:50.000 118 21244.98 262.14 42965.66 47931.97 2018-04-28 03:21:51.000 118 21244.97 262.10 42965.67 47931.96 2018-04-28 03:21:52.000 118 21244.97 262.09 42965.70 47931.94 2018-04-28 03:21:53.000 118 21244.94 262.06 42965.70 47931.94 2018-04-28 03:21:54.000 118 21244.96 262.03 42965.70 47931.92 2018-04-28 03:21:55.000 118 21244.91 262.02 42965.68 47931.93 2018-04-28 03:21:56.000 118 21244.87 262.02 42965.67 47931.92 2018-04-28 03:21:57.000 118 21244.85 262.04 42965.68 47931.90 2018-04-28 03:21:58.000 118 21244.80 262.06 42965.68 47931.89 2018-04-28 03:21:59.000 118 21244.75 262.05 42965.68 47931.85 2018-04-28 03:22:00.000 118 21244.72 262.07 42965.67 47931.88 2018-04-28 03:22:01.000 118 21244.70 262.08 42965.67 47931.82 2018-04-28 03:22:02.000 118 21244.72 262.07 42965.68 47931.84 2018-04-28 03:22:03.000 118 21244.74 262.08 42965.67 47931.81 2018-04-28 03:22:04.000 118 21244.71 262.07 42965.67 47931.80 2018-04-28 03:22:05.000 118 21244.68 262.10 42965.65 47931.80 2018-04-28 03:22:06.000 118 21244.67 262.09 42965.64 47931.80 2018-04-28 03:22:07.000 118 21244.65 262.10 42965.66 47931.78 2018-04-28 03:22:08.000 118 21244.63 262.11 42965.64 47931.75 2018-04-28 03:22:09.000 118 21244.62 262.12 42965.64 47931.77 2018-04-28 03:22:10.000 118 21244.61 262.15 42965.65 47931.76 2018-04-28 03:22:11.000 118 21244.58 262.13 42965.64 47931.70 2018-04-28 03:22:12.000 118 21244.54 262.12 42965.60 47931.71 2018-04-28 03:22:13.000 118 21244.54 262.15 42965.63 47931.71 2018-04-28 03:22:14.000 118 21244.49 262.15 42965.62 47931.67 2018-04-28 03:22:15.000 118 21244.48 262.18 42965.64 47931.70 2018-04-28 03:22:16.000 118 21244.48 262.18 42965.62 47931.63 2018-04-28 03:22:17.000 118 21244.46 262.19 42965.59 47931.63 2018-04-28 03:22:18.000 118 21244.43 262.23 42965.56 47931.62 2018-04-28 03:22:19.000 118 21244.40 262.26 42965.55 47931.59 2018-04-28 03:22:20.000 118 21244.39 262.28 42965.58 47931.60 2018-04-28 03:22:21.000 118 21244.37 262.32 42965.55 47931.57 2018-04-28 03:22:22.000 118 21244.35 262.35 42965.56 47931.58 2018-04-28 03:22:23.000 118 21244.30 262.39 42965.53 47931.53 2018-04-28 03:22:24.000 118 21244.30 262.44 42965.51 47931.51 2018-04-28 03:22:25.000 118 21244.26 262.50 42965.53 47931.49 2018-04-28 03:22:26.000 118 21244.23 262.59 42965.45 47931.49 2018-04-28 03:22:27.000 118 21244.25 262.60 42965.43 47931.44 2018-04-28 03:22:28.000 118 21244.28 262.60 42965.41 47931.41 2018-04-28 03:22:29.000 118 21244.25 262.60 42965.41 47931.40 2018-04-28 03:22:30.000 118 21244.26 262.60 42965.41 47931.38 2018-04-28 03:22:31.000 118 21244.25 262.63 42965.43 47931.43 2018-04-28 03:22:32.000 118 21244.27 262.67 42965.43 47931.40 2018-04-28 03:22:33.000 118 21244.29 262.72 42965.44 47931.45 2018-04-28 03:22:34.000 118 21244.29 262.85 42965.44 47931.44 2018-04-28 03:22:35.000 118 21244.32 262.94 42965.38 47931.42 2018-04-28 03:22:36.000 118 21244.34 263.00 42965.34 47931.39 2018-04-28 03:22:37.000 118 21244.35 263.03 42965.29 47931.36 2018-04-28 03:22:38.000 118 21244.37 263.08 42965.23 47931.33 2018-04-28 03:22:39.000 118 21244.40 263.08 42965.24 47931.33 2018-04-28 03:22:40.000 118 21244.40 263.08 42965.24 47931.30 2018-04-28 03:22:41.000 118 21244.43 263.09 42965.24 47931.34 2018-04-28 03:22:42.000 118 21244.44 263.09 42965.25 47931.29 2018-04-28 03:22:43.000 118 21244.47 263.07 42965.22 47931.31 2018-04-28 03:22:44.000 118 21244.47 263.07 42965.26 47931.34 2018-04-28 03:22:45.000 118 21244.47 263.09 42965.27 47931.35 2018-04-28 03:22:46.000 118 21244.46 263.11 42965.24 47931.34 2018-04-28 03:22:47.000 118 21244.45 263.09 42965.27 47931.33 2018-04-28 03:22:48.000 118 21244.44 263.11 42965.27 47931.34 2018-04-28 03:22:49.000 118 21244.42 263.13 42965.28 47931.33 2018-04-28 03:22:50.000 118 21244.39 263.16 42965.26 47931.35 2018-04-28 03:22:51.000 118 21244.40 263.18 42965.30 47931.34 2018-04-28 03:22:52.000 118 21244.38 263.19 42965.30 47931.32 2018-04-28 03:22:53.000 118 21244.36 263.22 42965.31 47931.34 2018-04-28 03:22:54.000 118 21244.34 263.25 42965.35 47931.36 2018-04-28 03:22:55.000 118 21244.31 263.28 42965.34 47931.32 2018-04-28 03:22:56.000 118 21244.30 263.29 42965.35 47931.32 2018-04-28 03:22:57.000 118 21244.30 263.27 42965.36 47931.32 2018-04-28 03:22:58.000 118 21244.29 263.28 42965.37 47931.35 2018-04-28 03:22:59.000 118 21244.32 263.27 42965.40 47931.36 2018-04-28 03:23:00.000 118 21244.29 263.23 42965.44 47931.41 2018-04-28 03:23:01.000 118 21244.28 263.24 42965.47 47931.41 2018-04-28 03:23:02.000 118 21244.27 263.28 42965.47 47931.45 2018-04-28 03:23:03.000 118 21244.30 263.27 42965.48 47931.44 2018-04-28 03:23:04.000 118 21244.31 263.29 42965.47 47931.46 2018-04-28 03:23:05.000 118 21244.31 263.29 42965.48 47931.46 2018-04-28 03:23:06.000 118 21244.33 263.29 42965.47 47931.46 2018-04-28 03:23:07.000 118 21244.32 263.29 42965.49 47931.52 2018-04-28 03:23:08.000 118 21244.32 263.26 42965.49 47931.49 2018-04-28 03:23:09.000 118 21244.30 263.26 42965.47 47931.50 2018-04-28 03:23:10.000 118 21244.29 263.23 42965.48 47931.48 2018-04-28 03:23:11.000 118 21244.29 263.21 42965.48 47931.48 2018-04-28 03:23:12.000 118 21244.31 263.22 42965.50 47931.46 2018-04-28 03:23:13.000 118 21244.30 263.21 42965.49 47931.48 2018-04-28 03:23:14.000 118 21244.30 263.22 42965.47 47931.48 2018-04-28 03:23:15.000 118 21244.27 263.24 42965.48 47931.48 2018-04-28 03:23:16.000 118 21244.26 263.25 42965.51 47931.46 2018-04-28 03:23:17.000 118 21244.25 263.26 42965.46 47931.45 2018-04-28 03:23:18.000 118 21244.23 263.28 42965.43 47931.44 2018-04-28 03:23:19.000 118 21244.25 263.25 42965.45 47931.39 2018-04-28 03:23:20.000 118 21244.23 263.22 42965.42 47931.39 2018-04-28 03:23:21.000 118 21244.24 263.18 42965.44 47931.41 2018-04-28 03:23:22.000 118 21244.24 263.17 42965.43 47931.40 2018-04-28 03:23:23.000 118 21244.23 263.19 42965.44 47931.39 2018-04-28 03:23:24.000 118 21244.22 263.23 42965.50 47931.44 2018-04-28 03:23:25.000 118 21244.20 263.24 42965.47 47931.43 2018-04-28 03:23:26.000 118 21244.20 263.24 42965.48 47931.43 2018-04-28 03:23:27.000 118 21244.18 263.23 42965.50 47931.45 2018-04-28 03:23:28.000 118 21244.15 263.26 42965.50 47931.47 2018-04-28 03:23:29.000 118 21244.17 263.25 42965.50 47931.44 2018-04-28 03:23:30.000 118 21244.16 263.28 42965.50 47931.46 2018-04-28 03:23:31.000 118 21244.18 263.31 42965.50 47931.46 2018-04-28 03:23:32.000 118 21244.17 263.29 42965.50 47931.46 2018-04-28 03:23:33.000 118 21244.19 263.31 42965.50 47931.46 2018-04-28 03:23:34.000 118 21244.19 263.32 42965.52 47931.47 2018-04-28 03:23:35.000 118 21244.18 263.34 42965.53 47931.47 2018-04-28 03:23:36.000 118 21244.18 263.35 42965.53 47931.46 2018-04-28 03:23:37.000 118 21244.21 263.33 42965.52 47931.51 2018-04-28 03:23:38.000 118 21244.18 263.31 42965.51 47931.47 2018-04-28 03:23:39.000 118 21244.17 263.28 42965.53 47931.48 2018-04-28 03:23:40.000 118 21244.19 263.29 42965.52 47931.50 2018-04-28 03:23:41.000 118 21244.25 263.28 42965.57 47931.48 2018-04-28 03:23:42.000 118 21244.26 263.27 42965.55 47931.52 2018-04-28 03:23:43.000 118 21244.25 263.25 42965.56 47931.51 2018-04-28 03:23:44.000 118 21244.23 263.24 42965.55 47931.53 2018-04-28 03:23:45.000 118 21244.25 263.23 42965.56 47931.51 2018-04-28 03:23:46.000 118 21244.25 263.23 42965.58 47931.58 2018-04-28 03:23:47.000 118 21244.27 263.22 42965.59 47931.53 2018-04-28 03:23:48.000 118 21244.25 263.21 42965.58 47931.53 2018-04-28 03:23:49.000 118 21244.25 263.22 42965.60 47931.53 2018-04-28 03:23:50.000 118 21244.19 263.25 42965.57 47931.54 2018-04-28 03:23:51.000 118 21244.22 263.23 42965.58 47931.56 2018-04-28 03:23:52.000 118 21244.25 263.24 42965.57 47931.54 2018-04-28 03:23:53.000 118 21244.25 263.26 42965.56 47931.52 2018-04-28 03:23:54.000 118 21244.25 263.25 42965.57 47931.54 2018-04-28 03:23:55.000 118 21244.24 263.25 42965.59 47931.54 2018-04-28 03:23:56.000 118 21244.24 263.28 42965.59 47931.53 2018-04-28 03:23:57.000 118 21244.24 263.29 42965.61 47931.55 2018-04-28 03:23:58.000 118 21244.24 263.27 42965.58 47931.55 2018-04-28 03:23:59.000 118 21244.26 263.27 42965.60 47931.53 2018-04-28 03:24:00.000 118 21244.24 263.28 42965.59 47931.55 2018-04-28 03:24:01.000 118 21244.22 263.28 42965.58 47931.53 2018-04-28 03:24:02.000 118 21244.22 263.29 42965.57 47931.53 2018-04-28 03:24:03.000 118 21244.25 263.30 42965.58 47931.55 2018-04-28 03:24:04.000 118 21244.21 263.30 42965.56 47931.51 2018-04-28 03:24:05.000 118 21244.22 263.30 42965.58 47931.55 2018-04-28 03:24:06.000 118 21244.25 263.32 42965.58 47931.53 2018-04-28 03:24:07.000 118 21244.25 263.32 42965.57 47931.55 2018-04-28 03:24:08.000 118 21244.24 263.34 42965.57 47931.53 2018-04-28 03:24:09.000 118 21244.25 263.35 42965.57 47931.56 2018-04-28 03:24:10.000 118 21244.24 263.36 42965.57 47931.52 2018-04-28 03:24:11.000 118 21244.21 263.35 42965.58 47931.54 2018-04-28 03:24:12.000 118 21244.23 263.33 42965.58 47931.51 2018-04-28 03:24:13.000 118 21244.26 263.31 42965.58 47931.54 2018-04-28 03:24:14.000 118 21244.21 263.30 42965.58 47931.52 2018-04-28 03:24:15.000 118 21244.17 263.32 42965.60 47931.52 2018-04-28 03:24:16.000 118 21244.18 263.35 42965.57 47931.53 2018-04-28 03:24:17.000 118 21244.19 263.33 42965.56 47931.50 2018-04-28 03:24:18.000 118 21244.19 263.33 42965.56 47931.51 2018-04-28 03:24:19.000 118 21244.20 263.36 42965.59 47931.49 2018-04-28 03:24:20.000 118 21244.20 263.37 42965.56 47931.49 2018-04-28 03:24:21.000 118 21244.18 263.38 42965.55 47931.51 2018-04-28 03:24:22.000 118 21244.18 263.40 42965.61 47931.48 2018-04-28 03:24:23.000 118 21244.19 263.39 42965.60 47931.47 2018-04-28 03:24:24.000 118 21244.20 263.45 42965.56 47931.48 2018-04-28 03:24:25.000 118 21244.20 263.47 42965.54 47931.47 2018-04-28 03:24:26.000 118 21244.20 263.51 42965.54 47931.47 2018-04-28 03:24:27.000 118 21244.17 263.51 42965.52 47931.47 2018-04-28 03:24:28.000 118 21244.19 263.52 42965.53 47931.45 2018-04-28 03:24:29.000 118 21244.17 263.53 42965.55 47931.43 2018-04-28 03:24:30.000 118 21244.14 263.55 42965.52 47931.42 2018-04-28 03:24:31.000 118 21244.12 263.56 42965.50 47931.44 2018-04-28 03:24:32.000 118 21244.07 263.50 42965.48 47931.38 2018-04-28 03:24:33.000 118 21244.06 263.48 42965.46 47931.37 2018-04-28 03:24:34.000 118 21244.07 263.47 42965.43 47931.40 2018-04-28 03:24:35.000 118 21244.07 263.45 42965.36 47931.30 2018-04-28 03:24:36.000 118 21244.06 263.46 42965.36 47931.30 2018-04-28 03:24:37.000 118 21244.05 263.50 42965.33 47931.24 2018-04-28 03:24:38.000 118 21244.09 263.50 42965.33 47931.25 2018-04-28 03:24:39.000 118 21244.14 263.51 42965.34 47931.25 2018-04-28 03:24:40.000 118 21244.14 263.54 42965.32 47931.22 2018-04-28 03:24:41.000 118 21244.16 263.52 42965.32 47931.23 2018-04-28 03:24:42.000 118 21244.18 263.54 42965.33 47931.28 2018-04-28 03:24:43.000 118 21244.21 263.55 42965.33 47931.27 2018-04-28 03:24:44.000 118 21244.22 263.57 42965.31 47931.30 2018-04-28 03:24:45.000 118 21244.23 263.57 42965.33 47931.30 2018-04-28 03:24:46.000 118 21244.21 263.59 42965.32 47931.32 2018-04-28 03:24:47.000 118 21244.24 263.56 42965.34 47931.33 2018-04-28 03:24:48.000 118 21244.26 263.57 42965.35 47931.32 2018-04-28 03:24:49.000 118 21244.23 263.59 42965.34 47931.33 2018-04-28 03:24:50.000 118 21244.23 263.60 42965.34 47931.32 2018-04-28 03:24:51.000 118 21244.21 263.58 42965.34 47931.35 2018-04-28 03:24:52.000 118 21244.20 263.59 42965.37 47931.33 2018-04-28 03:24:53.000 118 21244.21 263.65 42965.38 47931.34 2018-04-28 03:24:54.000 118 21244.22 263.66 42965.40 47931.33 2018-04-28 03:24:55.000 118 21244.19 263.71 42965.34 47931.34 2018-04-28 03:24:56.000 118 21244.18 263.73 42965.31 47931.31 2018-04-28 03:24:57.000 118 21244.21 263.76 42965.29 47931.31 2018-04-28 03:24:58.000 118 21244.25 263.80 42965.34 47931.32 2018-04-28 03:24:59.000 118 21244.27 263.86 42965.32 47931.31 2018-04-28 03:25:00.000 118 21244.29 263.91 42965.30 47931.31 2018-04-28 03:25:01.000 118 21244.32 263.95 42965.31 47931.30 2018-04-28 03:25:02.000 118 21244.32 263.98 42965.32 47931.32 2018-04-28 03:25:03.000 118 21244.34 263.97 42965.29 47931.33 2018-04-28 03:25:04.000 118 21244.34 263.99 42965.31 47931.32 2018-04-28 03:25:05.000 118 21244.35 263.97 42965.32 47931.36 2018-04-28 03:25:06.000 118 21244.38 263.95 42965.37 47931.36 2018-04-28 03:25:07.000 118 21244.38 263.96 42965.38 47931.39 2018-04-28 03:25:08.000 118 21244.41 263.93 42965.36 47931.41 2018-04-28 03:25:09.000 118 21244.42 263.91 42965.40 47931.44 2018-04-28 03:25:10.000 118 21244.39 263.91 42965.42 47931.45 2018-04-28 03:25:11.000 118 21244.42 263.90 42965.42 47931.45 2018-04-28 03:25:12.000 118 21244.43 263.88 42965.44 47931.48 2018-04-28 03:25:13.000 118 21244.42 263.88 42965.45 47931.49 2018-04-28 03:25:14.000 118 21244.37 263.86 42965.44 47931.48 2018-04-28 03:25:15.000 118 21244.37 263.85 42965.48 47931.49 2018-04-28 03:25:16.000 118 21244.33 263.85 42965.48 47931.50 2018-04-28 03:25:17.000 118 21244.31 263.85 42965.47 47931.46 2018-04-28 03:25:18.000 118 21244.32 263.83 42965.46 47931.48 2018-04-28 03:25:19.000 118 21244.29 263.83 42965.44 47931.48 2018-04-28 03:25:20.000 118 21244.25 263.84 42965.44 47931.46 2018-04-28 03:25:21.000 118 21244.21 263.88 42965.46 47931.45 2018-04-28 03:25:22.000 118 21244.17 263.90 42965.48 47931.47 2018-04-28 03:25:23.000 118 21244.16 263.92 42965.45 47931.43 2018-04-28 03:25:24.000 118 21244.17 263.93 42965.40 47931.41 2018-04-28 03:25:25.000 118 21244.15 263.95 42965.43 47931.44 2018-04-28 03:25:26.000 118 21244.15 264.00 42965.46 47931.39 2018-04-28 03:25:27.000 118 21244.16 264.02 42965.47 47931.41 2018-04-28 03:25:28.000 118 21244.20 264.05 42965.45 47931.40 2018-04-28 03:25:29.000 118 21244.16 264.06 42965.45 47931.38 2018-04-28 03:25:30.000 118 21244.16 264.05 42965.46 47931.38 2018-04-28 03:25:31.000 118 21244.16 264.08 42965.43 47931.37 2018-04-28 03:25:32.000 118 21244.15 264.09 42965.41 47931.38 2018-04-28 03:25:33.000 118 21244.18 264.10 42965.38 47931.37 2018-04-28 03:25:34.000 118 21244.18 264.09 42965.37 47931.38 2018-04-28 03:25:35.000 118 21244.19 264.12 42965.35 47931.38 2018-04-28 03:25:36.000 118 21244.21 264.10 42965.37 47931.40 2018-04-28 03:25:37.000 118 21244.24 264.10 42965.35 47931.41 2018-04-28 03:25:38.000 118 21244.28 264.10 42965.35 47931.44 2018-04-28 03:25:39.000 118 21244.30 264.10 42965.39 47931.42 2018-04-28 03:25:40.000 118 21244.31 264.09 42965.37 47931.42 2018-04-28 03:25:41.000 118 21244.30 264.08 42965.37 47931.43 2018-04-28 03:25:42.000 118 21244.33 264.08 42965.35 47931.44 2018-04-28 03:25:43.000 118 21244.30 264.07 42965.36 47931.39 2018-04-28 03:25:44.000 118 21244.30 264.04 42965.37 47931.45 2018-04-28 03:25:45.000 118 21244.32 264.04 42965.38 47931.43 2018-04-28 03:25:46.000 118 21244.32 264.03 42965.39 47931.45 2018-04-28 03:25:47.000 118 21244.30 264.02 42965.40 47931.42 2018-04-28 03:25:48.000 118 21244.27 264.05 42965.36 47931.42 2018-04-28 03:25:49.000 118 21244.25 264.06 42965.39 47931.43 2018-04-28 03:25:50.000 118 21244.24 264.09 42965.41 47931.41 2018-04-28 03:25:51.000 118 21244.23 264.11 42965.41 47931.43 2018-04-28 03:25:52.000 118 21244.22 264.15 42965.43 47931.37 2018-04-28 03:25:53.000 118 21244.23 264.13 42965.42 47931.41 2018-04-28 03:25:54.000 118 21244.25 264.16 42965.38 47931.41 2018-04-28 03:25:55.000 118 21244.24 264.19 42965.38 47931.37 2018-04-28 03:25:56.000 118 21244.27 264.21 42965.37 47931.41 2018-04-28 03:25:57.000 118 21244.28 264.26 42965.36 47931.38 2018-04-28 03:25:58.000 118 21244.28 264.26 42965.34 47931.40 2018-04-28 03:25:59.000 118 21244.29 264.27 42965.36 47931.40 2018-04-28 03:26:00.000 118 21244.29 264.28 42965.37 47931.38 2018-04-28 03:26:01.000 118 21244.30 264.26 42965.36 47931.38 2018-04-28 03:26:02.000 118 21244.30 264.24 42965.37 47931.38 2018-04-28 03:26:03.000 118 21244.33 264.23 42965.36 47931.41 2018-04-28 03:26:04.000 118 21244.33 264.25 42965.36 47931.40 2018-04-28 03:26:05.000 118 21244.36 264.24 42965.36 47931.42 2018-04-28 03:26:06.000 118 21244.38 264.23 42965.36 47931.42 2018-04-28 03:26:07.000 118 21244.35 264.23 42965.37 47931.42 2018-04-28 03:26:08.000 118 21244.37 264.22 42965.34 47931.43 2018-04-28 03:26:09.000 118 21244.39 264.19 42965.35 47931.45 2018-04-28 03:26:10.000 118 21244.42 264.17 42965.37 47931.45 2018-04-28 03:26:11.000 118 21244.45 264.17 42965.38 47931.44 2018-04-28 03:26:12.000 118 21244.42 264.14 42965.39 47931.48 2018-04-28 03:26:13.000 118 21244.41 264.15 42965.39 47931.47 2018-04-28 03:26:14.000 118 21244.41 264.15 42965.40 47931.46 2018-04-28 03:26:15.000 118 21244.38 264.14 42965.41 47931.46 2018-04-28 03:26:16.000 118 21244.34 264.15 42965.43 47931.48 2018-04-28 03:26:17.000 118 21244.32 264.16 42965.40 47931.46 2018-04-28 03:26:18.000 118 21244.30 264.15 42965.40 47931.44 2018-04-28 03:26:19.000 118 21244.30 264.16 42965.40 47931.43 2018-04-28 03:26:20.000 118 21244.29 264.16 42965.40 47931.44 2018-04-28 03:26:21.000 118 21244.26 264.11 42965.38 47931.43 2018-04-28 03:26:22.000 118 21244.22 264.13 42965.39 47931.39 2018-04-28 03:26:23.000 118 21244.19 264.13 42965.38 47931.36 2018-04-28 03:26:24.000 118 21244.18 264.14 42965.36 47931.33 2018-04-28 03:26:25.000 118 21244.17 264.17 42965.32 47931.34 2018-04-28 03:26:26.000 118 21244.19 264.19 42965.28 47931.30 2018-04-28 03:26:27.000 118 21244.18 264.18 42965.28 47931.30 2018-04-28 03:26:28.000 118 21244.23 264.19 42965.25 47931.26 2018-04-28 03:26:29.000 118 21244.25 264.19 42965.28 47931.29 2018-04-28 03:26:30.000 118 21244.28 264.22 42965.28 47931.28 2018-04-28 03:26:31.000 118 21244.29 264.25 42965.27 47931.32 2018-04-28 03:26:32.000 118 21244.29 264.24 42965.27 47931.33 2018-04-28 03:26:33.000 118 21244.32 264.22 42965.29 47931.35 2018-04-28 03:26:34.000 118 21244.33 264.23 42965.31 47931.38 2018-04-28 03:26:35.000 118 21244.39 264.23 42965.33 47931.37 2018-04-28 03:26:36.000 118 21244.37 264.20 42965.32 47931.40 2018-04-28 03:26:37.000 118 21244.32 264.16 42965.32 47931.43 2018-04-28 03:26:38.000 118 21244.29 264.10 42965.30 47931.39 2018-04-28 03:26:39.000 118 21244.32 264.07 42965.33 47931.41 2018-04-28 03:26:40.000 118 21244.32 264.03 42965.34 47931.37 2018-04-28 03:26:41.000 118 21244.32 264.04 42965.32 47931.36 2018-04-28 03:26:42.000 118 21244.31 264.04 42965.33 47931.37 2018-04-28 03:26:43.000 118 21244.31 264.03 42965.31 47931.40 2018-04-28 03:26:44.000 118 21244.33 264.03 42965.34 47931.40 2018-04-28 03:26:45.000 118 21244.31 264.04 42965.34 47931.39 2018-04-28 03:26:46.000 118 21244.34 264.07 42965.37 47931.40 2018-04-28 03:26:47.000 118 21244.34 264.09 42965.37 47931.39 2018-04-28 03:26:48.000 118 21244.34 264.09 42965.37 47931.39 2018-04-28 03:26:49.000 118 21244.35 264.06 42965.37 47931.39 2018-04-28 03:26:50.000 118 21244.30 264.06 42965.35 47931.38 2018-04-28 03:26:51.000 118 21244.24 264.06 42965.35 47931.40 2018-04-28 03:26:52.000 118 21244.22 264.04 42965.34 47931.37 2018-04-28 03:26:53.000 118 21244.23 264.06 42965.37 47931.35 2018-04-28 03:26:54.000 118 21244.25 264.08 42965.37 47931.36 2018-04-28 03:26:55.000 118 21244.29 264.12 42965.36 47931.38 2018-04-28 03:26:56.000 118 21244.28 264.15 42965.34 47931.39 2018-04-28 03:26:57.000 118 21244.27 264.14 42965.35 47931.40 2018-04-28 03:26:58.000 118 21244.30 264.18 42965.35 47931.37 2018-04-28 03:26:59.000 118 21244.31 264.19 42965.39 47931.42 2018-04-28 03:27:00.000 118 21244.30 264.20 42965.38 47931.41 2018-04-28 03:27:01.000 118 21244.28 264.21 42965.35 47931.42 2018-04-28 03:27:02.000 118 21244.31 264.20 42965.37 47931.44 2018-04-28 03:27:03.000 118 21244.31 264.21 42965.36 47931.42 2018-04-28 03:27:04.000 118 21244.30 264.21 42965.37 47931.43 2018-04-28 03:27:05.000 118 21244.32 264.20 42965.37 47931.43 2018-04-28 03:27:06.000 118 21244.32 264.20 42965.39 47931.39 2018-04-28 03:27:07.000 118 21244.31 264.19 42965.35 47931.43 2018-04-28 03:27:08.000 118 21244.32 264.20 42965.38 47931.39 2018-04-28 03:27:09.000 118 21244.36 264.18 42965.38 47931.42 2018-04-28 03:27:10.000 118 21244.38 264.16 42965.39 47931.45 2018-04-28 03:27:11.000 118 21244.37 264.16 42965.37 47931.41 2018-04-28 03:27:12.000 118 21244.35 264.14 42965.35 47931.44 2018-04-28 03:27:13.000 118 21244.35 264.12 42965.40 47931.45 2018-04-28 03:27:14.000 118 21244.33 264.09 42965.41 47931.44 2018-04-28 03:27:15.000 118 21244.34 264.08 42965.36 47931.45 2018-04-28 03:27:16.000 118 21244.35 264.07 42965.41 47931.46 2018-04-28 03:27:17.000 118 21244.33 264.06 42965.41 47931.46 2018-04-28 03:27:18.000 118 21244.33 264.03 42965.39 47931.46 2018-04-28 03:27:19.000 118 21244.31 264.04 42965.43 47931.45 2018-04-28 03:27:20.000 118 21244.30 264.01 42965.46 47931.47 2018-04-28 03:27:21.000 118 21244.32 263.96 42965.47 47931.46 2018-04-28 03:27:22.000 118 21244.33 263.96 42965.44 47931.48 2018-04-28 03:27:23.000 118 21244.35 263.97 42965.50 47931.50 2018-04-28 03:27:24.000 118 21244.35 263.96 42965.54 47931.53 2018-04-28 03:27:25.000 118 21244.36 263.96 42965.52 47931.54 2018-04-28 03:27:26.000 118 21244.35 263.97 42965.53 47931.55 2018-04-28 03:27:27.000 118 21244.35 263.99 42965.55 47931.57 2018-04-28 03:27:28.000 118 21244.36 264.00 42965.53 47931.56 2018-04-28 03:27:29.000 118 21244.39 264.01 42965.54 47931.59 2018-04-28 03:27:30.000 118 21244.39 264.00 42965.60 47931.59 2018-04-28 03:27:31.000 118 21244.39 263.99 42965.59 47931.61 2018-04-28 03:27:32.000 118 21244.41 263.98 42965.60 47931.61 2018-04-28 03:27:33.000 118 21244.40 263.97 42965.63 47931.62 2018-04-28 03:27:34.000 118 21244.42 263.93 42965.63 47931.63 2018-04-28 03:27:35.000 118 21244.45 263.92 42965.61 47931.63 2018-04-28 03:27:36.000 118 21244.44 263.92 42965.66 47931.65 2018-04-28 03:27:37.000 118 21244.42 263.96 42965.64 47931.64 2018-04-28 03:27:38.000 118 21244.41 263.94 42965.61 47931.65 2018-04-28 03:27:39.000 118 21244.42 263.94 42965.61 47931.68 2018-04-28 03:27:40.000 118 21244.46 263.91 42965.61 47931.67 2018-04-28 03:27:41.000 118 21244.50 263.89 42965.66 47931.70 2018-04-28 03:27:42.000 118 21244.52 263.90 42965.68 47931.72 2018-04-28 03:27:43.000 118 21244.50 263.86 42965.67 47931.74 2018-04-28 03:27:44.000 118 21244.48 263.82 42965.70 47931.76 2018-04-28 03:27:45.000 118 21244.44 263.82 42965.72 47931.75 2018-04-28 03:27:46.000 118 21244.43 263.83 42965.73 47931.75 2018-04-28 03:27:47.000 118 21244.43 263.82 42965.74 47931.75 2018-04-28 03:27:48.000 118 21244.43 263.79 42965.76 47931.79 2018-04-28 03:27:49.000 118 21244.40 263.80 42965.71 47931.77 2018-04-28 03:27:50.000 118 21244.34 263.82 42965.72 47931.76 2018-04-28 03:27:51.000 118 21244.32 263.84 42965.72 47931.75 2018-04-28 03:27:52.000 118 21244.31 263.89 42965.73 47931.75 2018-04-28 03:27:53.000 118 21244.29 263.92 42965.73 47931.71 2018-04-28 03:27:54.000 118 21244.29 263.91 42965.71 47931.71 2018-04-28 03:27:55.000 118 21244.28 263.93 42965.71 47931.70 2018-04-28 03:27:56.000 118 21244.26 263.94 42965.71 47931.72 2018-04-28 03:27:57.000 118 21244.27 263.97 42965.67 47931.70 2018-04-28 03:27:58.000 118 21244.23 263.99 42965.70 47931.69 2018-04-28 03:27:59.000 118 21244.24 264.01 42965.71 47931.69 2018-04-28 03:28:00.000 118 21244.21 264.02 42965.71 47931.68 2018-04-28 03:28:01.000 118 21244.22 264.03 42965.75 47931.70 2018-04-28 03:28:02.000 118 21244.21 264.05 42965.74 47931.69 2018-04-28 03:28:03.000 118 21244.18 264.07 42965.75 47931.67 2018-04-28 03:28:04.000 118 21244.14 264.08 42965.73 47931.69 2018-04-28 03:28:05.000 118 21244.15 264.06 42965.74 47931.66 2018-04-28 03:28:06.000 118 21244.16 264.01 42965.75 47931.65 2018-04-28 03:28:07.000 118 21244.14 263.96 42965.79 47931.68 2018-04-28 03:28:08.000 118 21244.16 263.97 42965.82 47931.69 2018-04-28 03:28:09.000 118 21244.19 263.95 42965.83 47931.70 2018-04-28 03:28:10.000 118 21244.19 263.96 42965.82 47931.72 2018-04-28 03:28:11.000 118 21244.23 263.99 42965.82 47931.72 2018-04-28 03:28:12.000 118 21244.22 263.97 42965.85 47931.74 2018-04-28 03:28:13.000 118 21244.20 263.92 42965.82 47931.73 2018-04-28 03:28:14.000 118 21244.19 263.89 42965.82 47931.76 2018-04-28 03:28:15.000 118 21244.19 263.82 42965.85 47931.74 2018-04-28 03:28:16.000 118 21244.14 263.78 42965.84 47931.77 2018-04-28 03:28:17.000 118 21244.13 263.74 42965.84 47931.73 2018-04-28 03:28:18.000 118 21244.09 263.69 42965.84 47931.72 2018-04-28 03:28:19.000 118 21244.07 263.68 42965.82 47931.68 2018-04-28 03:28:20.000 118 21244.08 263.65 42965.80 47931.71 2018-04-28 03:28:21.000 118 21244.06 263.64 42965.79 47931.66 2018-04-28 03:28:22.000 118 21244.05 263.59 42965.77 47931.63 2018-04-28 03:28:23.000 118 21244.06 263.56 42965.75 47931.65 2018-04-28 03:28:24.000 118 21244.04 263.54 42965.76 47931.62 2018-04-28 03:28:25.000 118 21243.99 263.56 42965.72 47931.60 2018-04-28 03:28:26.000 118 21243.97 263.59 42965.70 47931.57 2018-04-28 03:28:27.000 118 21243.99 263.62 42965.65 47931.51 2018-04-28 03:28:28.000 118 21243.98 263.63 42965.62 47931.49 2018-04-28 03:28:29.000 118 21243.97 263.65 42965.55 47931.45 2018-04-28 03:28:30.000 118 21244.00 263.64 42965.54 47931.44 2018-04-28 03:28:31.000 118 21244.04 263.64 42965.54 47931.42 2018-04-28 03:28:32.000 118 21244.03 263.66 42965.55 47931.40 2018-04-28 03:28:33.000 118 21244.04 263.67 42965.54 47931.42 2018-04-28 03:28:34.000 118 21244.08 263.67 42965.51 47931.42 2018-04-28 03:28:35.000 118 21244.12 263.66 42965.50 47931.40 2018-04-28 03:28:36.000 118 21244.10 263.65 42965.48 47931.41 2018-04-28 03:28:37.000 118 21244.08 263.65 42965.49 47931.41 2018-04-28 03:28:38.000 118 21244.09 263.65 42965.49 47931.40 2018-04-28 03:28:39.000 118 21244.11 263.66 42965.50 47931.39 2018-04-28 03:28:40.000 118 21244.10 263.68 42965.45 47931.36 2018-04-28 03:28:41.000 118 21244.13 263.65 42965.44 47931.39 2018-04-28 03:28:42.000 118 21244.12 263.63 42965.46 47931.40 2018-04-28 03:28:43.000 118 21244.14 263.64 42965.46 47931.38 2018-04-28 03:28:44.000 118 21244.14 263.64 42965.45 47931.39 2018-04-28 03:28:45.000 118 21244.14 263.64 42965.43 47931.40 2018-04-28 03:28:46.000 118 21244.14 263.64 42965.42 47931.36 2018-04-28 03:28:47.000 118 21244.11 263.63 42965.46 47931.35 2018-04-28 03:28:48.000 118 21244.08 263.64 42965.45 47931.36 2018-04-28 03:28:49.000 118 21244.08 263.66 42965.44 47931.35 2018-04-28 03:28:50.000 118 21244.11 263.67 42965.43 47931.36 2018-04-28 03:28:51.000 118 21244.14 263.67 42965.42 47931.34 2018-04-28 03:28:52.000 118 21244.10 263.66 42965.45 47931.36 2018-04-28 03:28:53.000 118 21244.09 263.67 42965.44 47931.31 2018-04-28 03:28:54.000 118 21244.09 263.71 42965.42 47931.33 2018-04-28 03:28:55.000 118 21244.09 263.74 42965.42 47931.31 2018-04-28 03:28:56.000 118 21244.07 263.77 42965.44 47931.28 2018-04-28 03:28:57.000 118 21244.06 263.78 42965.40 47931.31 2018-04-28 03:28:58.000 118 21244.07 263.78 42965.37 47931.29 2018-04-28 03:28:59.000 118 21244.09 263.79 42965.37 47931.28 2018-04-28 03:29:00.000 118 21244.09 263.83 42965.38 47931.27 2018-04-28 03:29:01.000 118 21244.07 263.85 42965.37 47931.28 2018-04-28 03:29:02.000 118 21244.09 263.88 42965.35 47931.29 2018-04-28 03:29:03.000 118 21244.11 263.86 42965.37 47931.29 2018-04-28 03:29:04.000 118 21244.14 263.87 42965.34 47931.29 2018-04-28 03:29:05.000 118 21244.16 263.88 42965.33 47931.32 2018-04-28 03:29:06.000 118 21244.20 263.88 42965.33 47931.32 2018-04-28 03:29:07.000 118 21244.21 263.87 42965.34 47931.31 2018-04-28 03:29:08.000 118 21244.21 263.86 42965.34 47931.34 2018-04-28 03:29:09.000 118 21244.23 263.83 42965.32 47931.35 2018-04-28 03:29:10.000 118 21244.22 263.81 42965.35 47931.34 2018-04-28 03:29:11.000 118 21244.24 263.82 42965.35 47931.36 2018-04-28 03:29:12.000 118 21244.23 263.79 42965.37 47931.37 2018-04-28 03:29:13.000 118 21244.18 263.81 42965.38 47931.38 2018-04-28 03:29:14.000 118 21244.17 263.88 42965.34 47931.36 2018-04-28 03:29:15.000 118 21244.12 263.90 42965.31 47931.31 2018-04-28 03:29:16.000 118 21244.05 263.89 42965.30 47931.26 2018-04-28 03:29:17.000 118 21244.04 263.90 42965.27 47931.22 2018-04-28 03:29:18.000 118 21244.03 263.94 42965.30 47931.20 2018-04-28 03:29:19.000 118 21244.01 263.96 42965.30 47931.18 2018-04-28 03:29:20.000 118 21244.03 264.02 42965.27 47931.17 2018-04-28 03:29:21.000 118 21244.03 264.04 42965.25 47931.17 2018-04-28 03:29:22.000 118 21244.04 264.09 42965.25 47931.17 2018-04-28 03:29:23.000 118 21244.02 264.09 42965.24 47931.14 2018-04-28 03:29:24.000 118 21244.02 264.13 42965.27 47931.14 2018-04-28 03:29:25.000 118 21243.98 264.15 42965.24 47931.13 2018-04-28 03:29:26.000 118 21243.94 264.18 42965.25 47931.11 2018-04-28 03:29:27.000 118 21243.96 264.20 42965.23 47931.13 2018-04-28 03:29:28.000 118 21243.97 264.22 42965.20 47931.13 2018-04-28 03:29:29.000 118 21243.99 264.25 42965.22 47931.13 2018-04-28 03:29:30.000 118 21244.01 264.26 42965.22 47931.11 2018-04-28 03:29:31.000 118 21244.00 264.30 42965.21 47931.12 2018-04-28 03:29:32.000 118 21243.99 264.32 42965.22 47931.12 2018-04-28 03:29:33.000 118 21243.98 264.37 42965.21 47931.12 2018-04-28 03:29:34.000 118 21243.99 264.36 42965.20 47931.11 2018-04-28 03:29:35.000 118 21243.96 264.35 42965.20 47931.10 2018-04-28 03:29:36.000 118 21243.96 264.37 42965.18 47931.08 2018-04-28 03:29:37.000 118 21243.96 264.37 42965.15 47931.07 2018-04-28 03:29:38.000 118 21243.96 264.33 42965.17 47931.06 2018-04-28 03:29:39.000 118 21243.92 264.33 42965.21 47931.06 2018-04-28 03:29:40.000 118 21243.93 264.31 42965.20 47931.07 2018-04-28 03:29:41.000 118 21243.90 264.30 42965.19 47931.07 2018-04-28 03:29:42.000 118 21243.91 264.29 42965.25 47931.08 2018-04-28 03:29:43.000 118 21243.89 264.28 42965.24 47931.06 2018-04-28 03:29:44.000 118 21243.87 264.28 42965.25 47931.07 2018-04-28 03:29:45.000 118 21243.86 264.32 42965.23 47931.10 2018-04-28 03:29:46.000 118 21243.89 264.34 42965.25 47931.08 2018-04-28 03:29:47.000 118 21243.94 264.35 42965.25 47931.10 2018-04-28 03:29:48.000 118 21243.96 264.38 42965.24 47931.11 2018-04-28 03:29:49.000 118 21243.98 264.42 42965.23 47931.11 2018-04-28 03:29:50.000 118 21244.02 264.43 42965.25 47931.15 2018-04-28 03:29:51.000 118 21244.05 264.42 42965.26 47931.18 2018-04-28 03:29:52.000 118 21244.08 264.44 42965.24 47931.19 2018-04-28 03:29:53.000 118 21244.12 264.45 42965.22 47931.19 2018-04-28 03:29:54.000 118 21244.14 264.47 42965.27 47931.23 2018-04-28 03:29:55.000 118 21244.18 264.52 42965.28 47931.21 2018-04-28 03:29:56.000 118 21244.18 264.53 42965.26 47931.22 2018-04-28 03:29:57.000 118 21244.24 264.51 42965.25 47931.22 2018-04-28 03:29:58.000 118 21244.23 264.50 42965.23 47931.24 2018-04-28 03:29:59.000 118 21244.26 264.46 42965.25 47931.23 2018-04-28 03:30:00.000 118 21244.27 264.46 42965.24 47931.25 2018-04-28 03:30:01.000 118 21244.30 264.42 42965.23 47931.27 2018-04-28 03:30:02.000 118 21244.36 264.38 42965.29 47931.29 2018-04-28 03:30:03.000 118 21244.34 264.36 42965.26 47931.31 2018-04-28 03:30:04.000 118 21244.35 264.32 42965.28 47931.29 2018-04-28 03:30:05.000 118 21244.37 264.27 42965.29 47931.33 2018-04-28 03:30:06.000 118 21244.39 264.24 42965.33 47931.37 2018-04-28 03:30:07.000 118 21244.35 264.22 42965.33 47931.35 2018-04-28 03:30:08.000 118 21244.35 264.21 42965.30 47931.37 2018-04-28 03:30:09.000 118 21244.33 264.20 42965.32 47931.36 2018-04-28 03:30:10.000 118 21244.36 264.18 42965.32 47931.37 2018-04-28 03:30:11.000 118 21244.36 264.16 42965.32 47931.37 2018-04-28 03:30:12.000 118 21244.35 264.17 42965.32 47931.37 2018-04-28 03:30:13.000 118 21244.34 264.17 42965.31 47931.37 2018-04-28 03:30:14.000 118 21244.34 264.14 42965.33 47931.36 2018-04-28 03:30:15.000 118 21244.32 264.14 42965.35 47931.36 2018-04-28 03:30:16.000 118 21244.32 264.14 42965.37 47931.35 2018-04-28 03:30:17.000 118 21244.35 264.13 42965.35 47931.37 2018-04-28 03:30:18.000 118 21244.32 264.15 42965.32 47931.34 2018-04-28 03:30:19.000 118 21244.30 264.14 42965.33 47931.36 2018-04-28 03:30:20.000 118 21244.35 264.14 42965.33 47931.34 2018-04-28 03:30:21.000 118 21244.35 264.15 42965.35 47931.36 2018-04-28 03:30:22.000 118 21244.34 264.15 42965.37 47931.36 2018-04-28 03:30:23.000 118 21244.34 264.17 42965.35 47931.36 2018-04-28 03:30:24.000 118 21244.36 264.19 42965.31 47931.34 2018-04-28 03:30:25.000 118 21244.36 264.24 42965.27 47931.35 2018-04-28 03:30:26.000 118 21244.38 264.26 42965.32 47931.36 2018-04-28 03:30:27.000 118 21244.38 264.26 42965.28 47931.36 2018-04-28 03:30:28.000 118 21244.40 264.23 42965.30 47931.36 2018-04-28 03:30:29.000 118 21244.40 264.27 42965.29 47931.36 2018-04-28 03:30:30.000 118 21244.45 264.28 42965.30 47931.37 2018-04-28 03:30:31.000 118 21244.45 264.25 42965.31 47931.38 2018-04-28 03:30:32.000 118 21244.49 264.24 42965.31 47931.37 2018-04-28 03:30:33.000 118 21244.46 264.23 42965.30 47931.36 2018-04-28 03:30:34.000 118 21244.48 264.20 42965.35 47931.40 2018-04-28 03:30:35.000 118 21244.49 264.21 42965.34 47931.42 2018-04-28 03:30:36.000 118 21244.51 264.16 42965.31 47931.42 2018-04-28 03:30:37.000 118 21244.51 264.14 42965.32 47931.43 2018-04-28 03:30:38.000 118 21244.51 264.15 42965.34 47931.41 2018-04-28 03:30:39.000 118 21244.54 264.10 42965.36 47931.47 2018-04-28 03:30:40.000 118 21244.58 264.12 42965.34 47931.46 2018-04-28 03:30:41.000 118 21244.54 264.11 42965.35 47931.45 2018-04-28 03:30:42.000 118 21244.56 264.10 42965.39 47931.47 2018-04-28 03:30:43.000 118 21244.57 264.12 42965.32 47931.48 2018-04-28 03:30:44.000 118 21244.54 264.12 42965.33 47931.49 2018-04-28 03:30:45.000 118 21244.51 264.09 42965.38 47931.50 2018-04-28 03:30:46.000 118 21244.54 264.07 42965.39 47931.50 2018-04-28 03:30:47.000 118 21244.53 264.09 42965.38 47931.47 2018-04-28 03:30:48.000 118 21244.53 264.08 42965.41 47931.50 2018-04-28 03:30:49.000 118 21244.51 264.09 42965.41 47931.51 2018-04-28 03:30:50.000 118 21244.48 264.11 42965.42 47931.50 2018-04-28 03:30:51.000 118 21244.51 264.15 42965.42 47931.51 2018-04-28 03:30:52.000 118 21244.49 264.15 42965.41 47931.53 2018-04-28 03:30:53.000 118 21244.52 264.16 42965.38 47931.50 2018-04-28 03:30:54.000 118 21244.53 264.15 42965.36 47931.49 2018-04-28 03:30:55.000 118 21244.50 264.12 42965.33 47931.51 2018-04-28 03:30:56.000 118 21244.48 264.11 42965.38 47931.48 2018-04-28 03:30:57.000 118 21244.49 264.10 42965.38 47931.48 2018-04-28 03:30:58.000 118 21244.49 264.11 42965.37 47931.49 2018-04-28 03:30:59.000 118 21244.50 264.06 42965.38 47931.47 2018-04-28 03:31:00.000 118 21244.49 264.04 42965.36 47931.49 2018-04-28 03:31:01.000 118 21244.46 263.99 42965.36 47931.48 2018-04-28 03:31:02.000 118 21244.44 263.97 42965.38 47931.48 2018-04-28 03:31:03.000 118 21244.40 263.96 42965.40 47931.46 2018-04-28 03:31:04.000 118 21244.42 263.96 42965.39 47931.46 2018-04-28 03:31:05.000 118 21244.45 263.93 42965.43 47931.49 2018-04-28 03:31:06.000 118 21244.44 263.92 42965.44 47931.46 2018-04-28 03:31:07.000 118 21244.44 263.92 42965.44 47931.50 2018-04-28 03:31:08.000 118 21244.45 263.90 42965.47 47931.48 2018-04-28 03:31:09.000 118 21244.43 263.94 42965.47 47931.49 2018-04-28 03:31:10.000 118 21244.40 263.96 42965.50 47931.50 2018-04-28 03:31:11.000 118 21244.31 263.96 42965.49 47931.49 2018-04-28 03:31:12.000 118 21244.30 263.98 42965.44 47931.48 2018-04-28 03:31:13.000 118 21244.32 263.98 42965.43 47931.48 2018-04-28 03:31:14.000 118 21244.33 263.97 42965.44 47931.46 2018-04-28 03:31:15.000 118 21244.32 263.97 42965.43 47931.45 2018-04-28 03:31:16.000 118 21244.32 263.98 42965.42 47931.44 2018-04-28 03:31:17.000 118 21244.34 263.98 42965.42 47931.44 2018-04-28 03:31:18.000 118 21244.36 263.99 42965.40 47931.44 2018-04-28 03:31:19.000 118 21244.40 264.00 42965.39 47931.45 2018-04-28 03:31:20.000 118 21244.45 264.03 42965.45 47931.46 2018-04-28 03:31:21.000 118 21244.47 264.04 42965.43 47931.49 2018-04-28 03:31:22.000 118 21244.52 264.03 42965.45 47931.50 2018-04-28 03:31:23.000 118 21244.53 264.03 42965.46 47931.52 2018-04-28 03:31:24.000 118 21244.52 264.04 42965.42 47931.55 2018-04-28 03:31:25.000 118 21244.53 264.01 42965.43 47931.55 2018-04-28 03:31:26.000 118 21244.54 264.01 42965.44 47931.55 2018-04-28 03:31:27.000 118 21244.55 263.99 42965.40 47931.52 2018-04-28 03:31:28.000 118 21244.53 264.00 42965.41 47931.53 2018-04-28 03:31:29.000 118 21244.50 264.00 42965.41 47931.51 2018-04-28 03:31:30.000 118 21244.46 263.97 42965.41 47931.50 2018-04-28 03:31:31.000 118 21244.46 263.94 42965.41 47931.50 2018-04-28 03:31:32.000 118 21244.46 263.89 42965.46 47931.51 2018-04-28 03:31:33.000 118 21244.44 263.89 42965.43 47931.51 2018-04-28 03:31:34.000 118 21244.44 263.91 42965.48 47931.54 2018-04-28 03:31:35.000 118 21244.44 263.87 42965.49 47931.52 2018-04-28 03:31:36.000 118 21244.47 263.88 42965.51 47931.55 2018-04-28 03:31:37.000 118 21244.47 263.94 42965.52 47931.55 2018-04-28 03:31:38.000 118 21244.47 263.94 42965.53 47931.59 2018-04-28 03:31:39.000 118 21244.50 264.00 42965.54 47931.59 2018-04-28 03:31:40.000 118 21244.52 264.07 42965.55 47931.58 2018-04-28 03:31:41.000 118 21244.53 264.12 42965.55 47931.60 2018-04-28 03:31:42.000 118 21244.58 264.16 42965.52 47931.61 2018-04-28 03:31:43.000 118 21244.60 264.17 42965.54 47931.61 2018-04-28 03:31:44.000 118 21244.61 264.20 42965.56 47931.65 2018-04-28 03:31:45.000 118 21244.62 264.22 42965.53 47931.67 2018-04-28 03:31:46.000 118 21244.60 264.24 42965.56 47931.65 2018-04-28 03:31:47.000 118 21244.61 264.24 42965.57 47931.67 2018-04-28 03:31:48.000 118 21244.62 264.26 42965.58 47931.69 2018-04-28 03:31:49.000 118 21244.66 264.23 42965.59 47931.72 2018-04-28 03:31:50.000 118 21244.69 264.21 42965.60 47931.70 2018-04-28 03:31:51.000 118 21244.70 264.23 42965.56 47931.70 2018-04-28 03:31:52.000 118 21244.68 264.30 42965.53 47931.72 2018-04-28 03:31:53.000 118 21244.64 264.34 42965.52 47931.72 2018-04-28 03:31:54.000 118 21244.65 264.39 42965.46 47931.66 2018-04-28 03:31:55.000 118 21244.63 264.37 42965.44 47931.62 2018-04-28 03:31:56.000 118 21244.65 264.40 42965.39 47931.61 2018-04-28 03:31:57.000 118 21244.64 264.44 42965.35 47931.59 2018-04-28 03:31:58.000 118 21244.65 264.45 42965.32 47931.55 2018-04-28 03:31:59.000 118 21244.63 264.43 42965.25 47931.49 2018-04-28 03:32:00.000 118 21244.64 264.41 42965.21 47931.45 2018-04-28 03:32:01.000 118 21244.67 264.36 42965.21 47931.43 2018-04-28 03:32:02.000 118 21244.67 264.29 42965.22 47931.40 2018-04-28 03:32:03.000 118 21244.67 264.28 42965.19 47931.40 2018-04-28 03:32:04.000 118 21244.65 264.27 42965.22 47931.40 2018-04-28 03:32:05.000 118 21244.69 264.28 42965.24 47931.39 2018-04-28 03:32:06.000 118 21244.71 264.27 42965.24 47931.42 2018-04-28 03:32:07.000 118 21244.74 264.29 42965.21 47931.43 2018-04-28 03:32:08.000 118 21244.78 264.37 42965.22 47931.45 2018-04-28 03:32:09.000 118 21244.78 264.50 42965.23 47931.43 2018-04-28 03:32:10.000 118 21244.76 264.64 42965.16 47931.45 2018-04-28 03:32:11.000 118 21244.80 264.73 42965.09 47931.38 2018-04-28 03:32:12.000 118 21244.81 264.79 42965.02 47931.33 2018-04-28 03:32:13.000 118 21244.76 264.79 42964.97 47931.30 2018-04-28 03:32:14.000 118 21244.68 264.75 42964.96 47931.25 2018-04-28 03:32:15.000 118 21244.64 264.69 42965.00 47931.22 2018-04-28 03:32:16.000 118 21244.61 264.66 42965.00 47931.21 2018-04-28 03:32:17.000 118 21244.59 264.67 42965.04 47931.20 2018-04-28 03:32:18.000 118 21244.60 264.66 42965.05 47931.20 2018-04-28 03:32:19.000 118 21244.60 264.66 42965.04 47931.18 2018-04-28 03:32:20.000 118 21244.59 264.66 42965.05 47931.20 2018-04-28 03:32:21.000 118 21244.60 264.68 42965.06 47931.21 2018-04-28 03:32:22.000 118 21244.59 264.70 42965.05 47931.22 2018-04-28 03:32:23.000 118 21244.57 264.68 42965.07 47931.21 2018-04-28 03:32:24.000 118 21244.57 264.69 42965.10 47931.25 2018-04-28 03:32:25.000 118 21244.60 264.73 42965.10 47931.29 2018-04-28 03:32:26.000 118 21244.65 264.76 42965.14 47931.30 2018-04-28 03:32:27.000 118 21244.61 264.77 42965.18 47931.31 2018-04-28 03:32:28.000 118 21244.60 264.81 42965.18 47931.31 2018-04-28 03:32:29.000 118 21244.62 264.84 42965.19 47931.36 2018-04-28 03:32:30.000 118 21244.61 264.86 42965.18 47931.36 2018-04-28 03:32:31.000 118 21244.63 264.90 42965.18 47931.34 2018-04-28 03:32:32.000 118 21244.65 264.91 42965.19 47931.34 2018-04-28 03:32:33.000 118 21244.67 264.91 42965.18 47931.37 2018-04-28 03:32:34.000 118 21244.71 264.89 42965.21 47931.40 2018-04-28 03:32:35.000 118 21244.72 264.92 42965.25 47931.45 2018-04-28 03:32:36.000 118 21244.70 264.97 42965.23 47931.45 2018-04-28 03:32:37.000 118 21244.71 265.00 42965.21 47931.44 2018-04-28 03:32:38.000 118 21244.74 264.98 42965.22 47931.48 2018-04-28 03:32:39.000 118 21244.73 264.98 42965.22 47931.44 2018-04-28 03:32:40.000 118 21244.73 264.98 42965.23 47931.44 2018-04-28 03:32:41.000 118 21244.74 264.94 42965.23 47931.45 2018-04-28 03:32:42.000 118 21244.76 264.88 42965.18 47931.45 2018-04-28 03:32:43.000 118 21244.78 264.87 42965.18 47931.43 2018-04-28 03:32:44.000 118 21244.83 264.86 42965.17 47931.43 2018-04-28 03:32:45.000 118 21244.85 264.83 42965.16 47931.44 2018-04-28 03:32:46.000 118 21244.86 264.80 42965.14 47931.43 2018-04-28 03:32:47.000 118 21244.91 264.73 42965.16 47931.41 2018-04-28 03:32:48.000 118 21244.88 264.69 42965.17 47931.42 2018-04-28 03:32:49.000 118 21244.89 264.64 42965.18 47931.47 2018-04-28 03:32:50.000 118 21244.87 264.60 42965.22 47931.50 2018-04-28 03:32:51.000 118 21244.87 264.58 42965.26 47931.50 2018-04-28 03:32:52.000 118 21244.87 264.55 42965.27 47931.52 2018-04-28 03:32:53.000 118 21244.85 264.54 42965.28 47931.55 2018-04-28 03:32:54.000 118 21244.86 264.56 42965.31 47931.57 2018-04-28 03:32:55.000 118 21244.86 264.57 42965.32 47931.59 2018-04-28 03:32:56.000 118 21244.85 264.55 42965.36 47931.60 2018-04-28 03:32:57.000 118 21244.80 264.57 42965.35 47931.60 2018-04-28 03:32:58.000 118 21244.80 264.58 42965.36 47931.62 2018-04-28 03:32:59.000 118 21244.81 264.58 42965.39 47931.62 2018-04-28 03:33:00.000 118 21244.80 264.62 42965.38 47931.63 2018-04-28 03:33:01.000 118 21244.77 264.64 42965.39 47931.60 2018-04-28 03:33:02.000 118 21244.76 264.65 42965.41 47931.62 2018-04-28 03:33:03.000 118 21244.72 264.69 42965.40 47931.59 2018-04-28 03:33:04.000 118 21244.67 264.68 42965.38 47931.58 2018-04-28 03:33:05.000 118 21244.67 264.68 42965.39 47931.60 2018-04-28 03:33:06.000 118 21244.67 264.69 42965.44 47931.62 2018-04-28 03:33:07.000 118 21244.68 264.71 42965.45 47931.64 2018-04-28 03:33:08.000 118 21244.71 264.73 42965.50 47931.63 2018-04-28 03:33:09.000 118 21244.72 264.75 42965.47 47931.65 2018-04-28 03:33:10.000 118 21244.71 264.75 42965.49 47931.66 2018-04-28 03:33:11.000 118 21244.73 264.75 42965.49 47931.67 2018-04-28 03:33:12.000 118 21244.74 264.74 42965.50 47931.65 2018-04-28 03:33:13.000 118 21244.76 264.74 42965.53 47931.69 2018-04-28 03:33:14.000 118 21244.80 264.74 42965.53 47931.69 2018-04-28 03:33:15.000 118 21244.80 264.74 42965.52 47931.72 2018-04-28 03:33:16.000 118 21244.80 264.73 42965.54 47931.72 2018-04-28 03:33:17.000 118 21244.81 264.74 42965.57 47931.74 2018-04-28 03:33:18.000 118 21244.83 264.73 42965.57 47931.73 2018-04-28 03:33:19.000 118 21244.81 264.73 42965.54 47931.74 2018-04-28 03:33:20.000 118 21244.84 264.74 42965.55 47931.80 2018-04-28 03:33:21.000 118 21244.87 264.73 42965.55 47931.78 2018-04-28 03:33:22.000 118 21244.89 264.73 42965.56 47931.77 2018-04-28 03:33:23.000 118 21244.89 264.72 42965.55 47931.79 2018-04-28 03:33:24.000 118 21244.89 264.73 42965.53 47931.80 2018-04-28 03:33:25.000 118 21244.91 264.73 42965.56 47931.80 2018-04-28 03:33:26.000 118 21244.89 264.74 42965.54 47931.79 2018-04-28 03:33:27.000 118 21244.92 264.73 42965.57 47931.81 2018-04-28 03:33:28.000 118 21244.92 264.75 42965.56 47931.81 2018-04-28 03:33:29.000 118 21244.97 264.72 42965.56 47931.81 2018-04-28 03:33:30.000 118 21244.97 264.72 42965.58 47931.84 2018-04-28 03:33:31.000 118 21245.00 264.69 42965.56 47931.81 2018-04-28 03:33:32.000 118 21244.99 264.74 42965.51 47931.83 2018-04-28 03:33:33.000 118 21245.00 264.75 42965.54 47931.84 2018-04-28 03:33:34.000 118 21245.02 264.72 42965.53 47931.84 2018-04-28 03:33:35.000 118 21245.03 264.71 42965.54 47931.81 2018-04-28 03:33:36.000 118 21245.03 264.71 42965.55 47931.84 2018-04-28 03:33:37.000 118 21245.02 264.73 42965.53 47931.85 2018-04-28 03:33:38.000 118 21245.05 264.76 42965.50 47931.84 2018-04-28 03:33:39.000 118 21245.05 264.75 42965.52 47931.84 2018-04-28 03:33:40.000 118 21245.05 264.75 42965.53 47931.86 2018-04-28 03:33:41.000 118 21245.03 264.76 42965.55 47931.85 2018-04-28 03:33:42.000 118 21245.04 264.70 42965.57 47931.85 2018-04-28 03:33:43.000 118 21245.05 264.69 42965.57 47931.87 2018-04-28 03:33:44.000 118 21245.05 264.69 42965.52 47931.87 2018-04-28 03:33:45.000 118 21245.06 264.71 42965.47 47931.85 2018-04-28 03:33:46.000 118 21245.10 264.67 42965.46 47931.83 2018-04-28 03:33:47.000 118 21245.07 264.62 42965.45 47931.82 2018-04-28 03:33:48.000 118 21245.07 264.56 42965.48 47931.83 2018-04-28 03:33:49.000 118 21245.07 264.53 42965.49 47931.82 2018-04-28 03:33:50.000 118 21245.10 264.51 42965.45 47931.80 2018-04-28 03:33:51.000 118 21245.09 264.48 42965.44 47931.80 2018-04-28 03:33:52.000 118 21245.09 264.47 42965.43 47931.77 2018-04-28 03:33:53.000 118 21245.08 264.46 42965.42 47931.81 2018-04-28 03:33:54.000 118 21245.06 264.42 42965.43 47931.78 2018-04-28 03:33:55.000 118 21245.06 264.39 42965.41 47931.77 2018-04-28 03:33:56.000 118 21245.08 264.37 42965.40 47931.77 2018-04-28 03:33:57.000 118 21245.07 264.36 42965.40 47931.77 2018-04-28 03:33:58.000 118 21245.06 264.35 42965.45 47931.77 2018-04-28 03:33:59.000 118 21245.05 264.35 42965.46 47931.76 2018-04-28 03:34:00.000 118 21245.03 264.36 42965.43 47931.76 2018-04-28 03:34:01.000 118 21245.02 264.34 42965.45 47931.78 2018-04-28 03:34:02.000 118 21245.03 264.31 42965.46 47931.75 2018-04-28 03:34:03.000 118 21245.03 264.28 42965.46 47931.80 2018-04-28 03:34:04.000 118 21245.03 264.26 42965.48 47931.79 2018-04-28 03:34:05.000 118 21245.03 264.28 42965.50 47931.78 2018-04-28 03:34:06.000 118 21245.08 264.28 42965.50 47931.81 2018-04-28 03:34:07.000 118 21245.08 264.26 42965.50 47931.82 2018-04-28 03:34:08.000 118 21245.08 264.26 42965.52 47931.79 2018-04-28 03:34:09.000 118 21245.08 264.26 42965.52 47931.82 2018-04-28 03:34:10.000 118 21245.07 264.23 42965.50 47931.81 2018-04-28 03:34:11.000 118 21245.04 264.21 42965.51 47931.84 2018-04-28 03:34:12.000 118 21245.03 264.19 42965.52 47931.84 2018-04-28 03:34:13.000 118 21245.02 264.16 42965.52 47931.84 2018-04-28 03:34:14.000 118 21245.00 264.19 42965.53 47931.83 2018-04-28 03:34:15.000 118 21245.00 264.17 42965.54 47931.83 2018-04-28 03:34:16.000 118 21245.02 264.15 42965.57 47931.86 2018-04-28 03:34:17.000 118 21245.03 264.17 42965.58 47931.90 2018-04-28 03:34:18.000 118 21245.02 264.13 42965.58 47931.86 2018-04-28 03:34:19.000 118 21245.05 264.11 42965.60 47931.89 2018-04-28 03:34:20.000 118 21245.05 264.11 42965.60 47931.91 2018-04-28 03:34:21.000 118 21245.08 264.12 42965.59 47931.90 2018-04-28 03:34:22.000 118 21245.11 264.14 42965.60 47931.89 2018-04-28 03:34:23.000 118 21245.08 264.13 42965.60 47931.89 2018-04-28 03:34:24.000 118 21245.07 264.14 42965.61 47931.91 2018-04-28 03:34:25.000 118 21245.09 264.17 42965.60 47931.90 2018-04-28 03:34:26.000 118 21245.08 264.16 42965.59 47931.90 2018-04-28 03:34:27.000 118 21245.07 264.17 42965.62 47931.89 2018-04-28 03:34:28.000 118 21245.06 264.18 42965.59 47931.88 2018-04-28 03:34:29.000 118 21245.05 264.22 42965.56 47931.88 2018-04-28 03:34:30.000 118 21245.03 264.21 42965.55 47931.87 2018-04-28 03:34:31.000 118 21245.02 264.24 42965.56 47931.87 2018-04-28 03:34:32.000 118 21245.01 264.26 42965.56 47931.88 2018-04-28 03:34:33.000 118 21245.02 264.28 42965.53 47931.83 2018-04-28 03:34:34.000 118 21245.02 264.30 42965.53 47931.85 2018-04-28 03:34:35.000 118 21245.02 264.34 42965.54 47931.85 2018-04-28 03:34:36.000 118 21245.03 264.38 42965.55 47931.85 2018-04-28 03:34:37.000 118 21245.05 264.37 42965.54 47931.86 2018-04-28 03:34:38.000 118 21245.07 264.38 42965.55 47931.87 2018-04-28 03:34:39.000 118 21245.05 264.40 42965.59 47931.85 2018-04-28 03:34:40.000 118 21245.05 264.39 42965.56 47931.86 2018-04-28 03:34:41.000 118 21245.07 264.43 42965.51 47931.85 2018-04-28 03:34:42.000 118 21245.07 264.45 42965.50 47931.86 2018-04-28 03:34:43.000 118 21245.03 264.45 42965.51 47931.85 2018-04-28 03:34:44.000 118 21245.06 264.45 42965.52 47931.83 2018-04-28 03:34:45.000 118 21245.07 264.45 42965.50 47931.83 2018-04-28 03:34:46.000 118 21245.06 264.43 42965.50 47931.81 2018-04-28 03:34:47.000 118 21245.08 264.43 42965.53 47931.86 2018-04-28 03:34:48.000 118 21245.08 264.43 42965.53 47931.85 2018-04-28 03:34:49.000 118 21245.03 264.45 42965.52 47931.87 2018-04-28 03:34:50.000 118 21245.04 264.47 42965.52 47931.85 2018-04-28 03:34:51.000 118 21245.03 264.49 42965.53 47931.86 2018-04-28 03:34:52.000 118 21245.00 264.58 42965.50 47931.83 2018-04-28 03:34:53.000 118 21244.96 264.66 42965.45 47931.80 2018-04-28 03:34:54.000 118 21244.94 264.69 42965.41 47931.74 2018-04-28 03:34:55.000 118 21244.95 264.71 42965.37 47931.69 2018-04-28 03:34:56.000 118 21244.94 264.72 42965.35 47931.66 2018-04-28 03:34:57.000 118 21244.89 264.71 42965.33 47931.62 2018-04-28 03:34:58.000 118 21244.90 264.71 42965.34 47931.61 2018-04-28 03:34:59.000 118 21244.93 264.72 42965.32 47931.60 2018-04-28 03:35:00.000 118 21244.93 264.74 42965.30 47931.60 2018-04-28 03:35:01.000 118 21244.93 264.74 42965.32 47931.58 2018-04-28 03:35:02.000 118 21244.92 264.72 42965.31 47931.60 2018-04-28 03:35:03.000 118 21244.92 264.73 42965.33 47931.60 2018-04-28 03:35:04.000 118 21244.96 264.73 42965.35 47931.61 2018-04-28 03:35:05.000 118 21244.98 264.72 42965.36 47931.63 2018-04-28 03:35:06.000 118 21244.98 264.70 42965.33 47931.63 2018-04-28 03:35:07.000 118 21244.99 264.68 42965.33 47931.63 2018-04-28 03:35:08.000 118 21244.99 264.69 42965.36 47931.64 2018-04-28 03:35:09.000 118 21244.98 264.68 42965.36 47931.69 2018-04-28 03:35:10.000 118 21245.01 264.64 42965.34 47931.66 2018-04-28 03:35:11.000 118 21245.03 264.64 42965.37 47931.66 2018-04-28 03:35:12.000 118 21245.06 264.64 42965.39 47931.69 2018-04-28 03:35:13.000 118 21245.04 264.60 42965.40 47931.72 2018-04-28 03:35:14.000 118 21245.05 264.55 42965.39 47931.70 2018-04-28 03:35:15.000 118 21245.06 264.54 42965.38 47931.71 2018-04-28 03:35:16.000 118 21245.06 264.53 42965.38 47931.72 2018-04-28 03:35:17.000 118 21245.05 264.51 42965.40 47931.71 2018-04-28 03:35:18.000 118 21245.07 264.51 42965.43 47931.73 2018-04-28 03:35:19.000 118 21245.07 264.50 42965.44 47931.74 2018-04-28 03:35:20.000 118 21245.06 264.46 42965.43 47931.73 2018-04-28 03:35:21.000 118 21245.07 264.46 42965.43 47931.75 2018-04-28 03:35:22.000 118 21245.07 264.44 42965.45 47931.73 2018-04-28 03:35:23.000 118 21245.06 264.43 42965.46 47931.76 2018-04-28 03:35:24.000 118 21245.05 264.41 42965.43 47931.78 2018-04-28 03:35:25.000 118 21245.05 264.43 42965.47 47931.76 2018-04-28 03:35:26.000 118 21245.05 264.45 42965.46 47931.80 2018-04-28 03:35:27.000 118 21245.03 264.48 42965.45 47931.75 2018-04-28 03:35:28.000 118 21245.00 264.53 42965.42 47931.76 2018-04-28 03:35:29.000 118 21244.99 264.56 42965.37 47931.70 2018-04-28 03:35:30.000 118 21244.98 264.58 42965.36 47931.68 2018-04-28 03:35:31.000 118 21245.00 264.56 42965.33 47931.67 2018-04-28 03:35:32.000 118 21245.02 264.55 42965.34 47931.67 2018-04-28 03:35:33.000 118 21245.03 264.56 42965.36 47931.64 2018-04-28 03:35:34.000 118 21245.00 264.53 42965.33 47931.66 2018-04-28 03:35:35.000 118 21244.97 264.55 42965.31 47931.69 2018-04-28 03:35:36.000 118 21245.00 264.56 42965.32 47931.66 2018-04-28 03:35:37.000 118 21245.00 264.54 42965.31 47931.62 2018-04-28 03:35:38.000 118 21245.00 264.48 42965.32 47931.62 2018-04-28 03:35:39.000 118 21244.99 264.45 42965.34 47931.66 2018-04-28 03:35:40.000 118 21244.99 264.42 42965.31 47931.64 2018-04-28 03:35:41.000 118 21245.00 264.40 42965.29 47931.64 2018-04-28 03:35:42.000 118 21245.00 264.36 42965.33 47931.66 2018-04-28 03:35:43.000 118 21245.05 264.31 42965.35 47931.66 2018-04-28 03:35:44.000 118 21245.01 264.28 42965.38 47931.65 2018-04-28 03:35:45.000 118 21244.99 264.28 42965.39 47931.66 2018-04-28 03:35:46.000 118 21245.00 264.26 42965.38 47931.68 2018-04-28 03:35:47.000 118 21244.99 264.22 42965.37 47931.64 2018-04-28 03:35:48.000 118 21245.00 264.18 42965.36 47931.65 2018-04-28 03:35:49.000 118 21244.99 264.13 42965.38 47931.63 2018-04-28 03:35:50.000 118 21244.98 264.13 42965.38 47931.66 2018-04-28 03:35:51.000 118 21244.94 264.09 42965.38 47931.64 2018-04-28 03:35:52.000 118 21244.94 264.07 42965.36 47931.61 2018-04-28 03:35:53.000 118 21244.92 264.04 42965.36 47931.60 2018-04-28 03:35:54.000 118 21244.89 264.03 42965.32 47931.58 2018-04-28 03:35:55.000 118 21244.89 264.01 42965.31 47931.60 2018-04-28 03:35:56.000 118 21244.87 264.01 42965.33 47931.58 2018-04-28 03:35:57.000 118 21244.88 264.00 42965.30 47931.57 2018-04-28 03:35:58.000 118 21244.85 263.97 42965.29 47931.57 2018-04-28 03:35:59.000 118 21244.82 263.99 42965.35 47931.56 2018-04-28 03:36:00.000 118 21244.82 264.02 42965.34 47931.53 2018-04-28 03:36:01.000 118 21244.82 264.05 42965.33 47931.53 2018-04-28 03:36:02.000 118 21244.81 264.06 42965.31 47931.53 2018-04-28 03:36:03.000 118 21244.76 264.07 42965.28 47931.52 2018-04-28 03:36:04.000 118 21244.75 264.04 42965.28 47931.51 2018-04-28 03:36:05.000 118 21244.77 264.03 42965.29 47931.51 2018-04-28 03:36:06.000 118 21244.76 264.01 42965.28 47931.49 2018-04-28 03:36:07.000 118 21244.75 263.98 42965.29 47931.50 2018-04-28 03:36:08.000 118 21244.73 263.97 42965.28 47931.50 2018-04-28 03:36:09.000 118 21244.72 263.96 42965.29 47931.49 2018-04-28 03:36:10.000 118 21244.71 263.95 42965.34 47931.46 2018-04-28 03:36:11.000 118 21244.72 263.96 42965.35 47931.52 2018-04-28 03:36:12.000 118 21244.74 263.98 42965.32 47931.49 2018-04-28 03:36:13.000 118 21244.70 264.00 42965.30 47931.50 2018-04-28 03:36:14.000 118 21244.71 264.02 42965.32 47931.50 2018-04-28 03:36:15.000 118 21244.70 264.05 42965.32 47931.48 2018-04-28 03:36:16.000 118 21244.69 264.08 42965.28 47931.49 2018-04-28 03:36:17.000 118 21244.68 264.10 42965.32 47931.48 2018-04-28 03:36:18.000 118 21244.69 264.13 42965.34 47931.49 2018-04-28 03:36:19.000 118 21244.64 264.17 42965.29 47931.46 2018-04-28 03:36:20.000 118 21244.64 264.21 42965.32 47931.46 2018-04-28 03:36:21.000 118 21244.67 264.27 42965.30 47931.44 2018-04-28 03:36:22.000 118 21244.67 264.30 42965.31 47931.42 2018-04-28 03:36:23.000 118 21244.63 264.34 42965.28 47931.47 2018-04-28 03:36:24.000 118 21244.64 264.36 42965.28 47931.42 2018-04-28 03:36:25.000 118 21244.62 264.40 42965.28 47931.44 2018-04-28 03:36:26.000 118 21244.63 264.46 42965.27 47931.42 2018-04-28 03:36:27.000 118 21244.63 264.47 42965.26 47931.41 2018-04-28 03:36:28.000 118 21244.67 264.48 42965.28 47931.41 2018-04-28 03:36:29.000 118 21244.69 264.52 42965.26 47931.41 2018-04-28 03:36:30.000 118 21244.70 264.56 42965.30 47931.44 2018-04-28 03:36:31.000 118 21244.69 264.61 42965.30 47931.46 2018-04-28 03:36:32.000 118 21244.69 264.65 42965.29 47931.46 2018-04-28 03:36:33.000 118 21244.69 264.64 42965.32 47931.48 2018-04-28 03:36:34.000 118 21244.67 264.65 42965.34 47931.48 2018-04-28 03:36:35.000 118 21244.69 264.67 42965.33 47931.47 2018-04-28 03:36:36.000 118 21244.69 264.69 42965.32 47931.49 2018-04-28 03:36:37.000 118 21244.67 264.69 42965.28 47931.46 2018-04-28 03:36:38.000 118 21244.67 264.71 42965.28 47931.47 2018-04-28 03:36:39.000 118 21244.66 264.69 42965.29 47931.44 2018-04-28 03:36:40.000 118 21244.65 264.69 42965.29 47931.45 2018-04-28 03:36:41.000 118 21244.66 264.65 42965.31 47931.48 2018-04-28 03:36:42.000 118 21244.67 264.62 42965.32 47931.46 2018-04-28 03:36:43.000 118 21244.66 264.62 42965.32 47931.44 2018-04-28 03:36:44.000 118 21244.66 264.61 42965.34 47931.47 2018-04-28 03:36:45.000 118 21244.61 264.61 42965.32 47931.48 2018-04-28 03:36:46.000 118 21244.63 264.59 42965.35 47931.47 2018-04-28 03:36:47.000 118 21244.63 264.61 42965.34 47931.47 2018-04-28 03:36:48.000 118 21244.63 264.60 42965.33 47931.48 2018-04-28 03:36:49.000 118 21244.59 264.62 42965.34 47931.47 2018-04-28 03:36:50.000 118 21244.58 264.63 42965.36 47931.48 2018-04-28 03:36:51.000 118 21244.57 264.63 42965.36 47931.47 2018-04-28 03:36:52.000 118 21244.55 264.64 42965.33 47931.49 2018-04-28 03:36:53.000 118 21244.61 264.66 42965.37 47931.49 2018-04-28 03:36:54.000 118 21244.60 264.70 42965.37 47931.50 2018-04-28 03:36:55.000 118 21244.63 264.73 42965.39 47931.51 2018-04-28 03:36:56.000 118 21244.72 264.76 42965.36 47931.53 2018-04-28 03:36:57.000 118 21244.75 264.76 42965.33 47931.52 2018-04-28 03:36:58.000 118 21244.73 264.75 42965.34 47931.54 2018-04-28 03:36:59.000 118 21244.71 264.78 42965.32 47931.53 2018-04-28 03:37:00.000 118 21244.70 264.75 42965.33 47931.52 2018-04-28 03:37:01.000 118 21244.71 264.72 42965.37 47931.51 2018-04-28 03:37:02.000 118 21244.71 264.70 42965.37 47931.54 2018-04-28 03:37:03.000 118 21244.68 264.70 42965.39 47931.54 2018-04-28 03:37:04.000 118 21244.68 264.66 42965.39 47931.54 2018-04-28 03:37:05.000 118 21244.68 264.62 42965.42 47931.55 2018-04-28 03:37:06.000 118 21244.70 264.63 42965.43 47931.57 2018-04-28 03:37:07.000 118 21244.70 264.59 42965.41 47931.59 2018-04-28 03:37:08.000 118 21244.71 264.57 42965.41 47931.58 2018-04-28 03:37:09.000 118 21244.73 264.57 42965.40 47931.57 2018-04-28 03:37:10.000 118 21244.74 264.56 42965.43 47931.58 2018-04-28 03:37:11.000 118 21244.74 264.55 42965.44 47931.58 2018-04-28 03:37:12.000 118 21244.75 264.57 42965.42 47931.60 2018-04-28 03:37:13.000 118 21244.79 264.57 42965.44 47931.62 2018-04-28 03:37:14.000 118 21244.78 264.57 42965.46 47931.62 2018-04-28 03:37:15.000 118 21244.79 264.57 42965.45 47931.65 2018-04-28 03:37:16.000 118 21244.79 264.57 42965.46 47931.66 2018-04-28 03:37:17.000 118 21244.85 264.59 42965.48 47931.70 2018-04-28 03:37:18.000 118 21244.85 264.58 42965.52 47931.71 2018-04-28 03:37:19.000 118 21244.89 264.56 42965.51 47931.70 2018-04-28 03:37:20.000 118 21244.88 264.55 42965.50 47931.76 2018-04-28 03:37:21.000 118 21244.91 264.52 42965.53 47931.79 2018-04-28 03:37:22.000 118 21244.95 264.47 42965.57 47931.80 2018-04-28 03:37:23.000 118 21244.97 264.45 42965.60 47931.83 2018-04-28 03:37:24.000 118 21245.00 264.47 42965.58 47931.85 2018-04-28 03:37:25.000 118 21245.03 264.45 42965.59 47931.88 2018-04-28 03:37:26.000 118 21245.03 264.44 42965.59 47931.92 2018-04-28 03:37:27.000 118 21245.04 264.44 42965.61 47931.89 2018-04-28 03:37:28.000 118 21245.07 264.42 42965.62 47931.95 2018-04-28 03:37:29.000 118 21245.06 264.40 42965.62 47931.92 2018-04-28 03:37:30.000 118 21245.06 264.37 42965.57 47931.93 2018-04-28 03:37:31.000 118 21245.07 264.34 42965.60 47931.94 2018-04-28 03:37:32.000 118 21245.04 264.35 42965.61 47931.93 2018-04-28 03:37:33.000 118 21245.07 264.34 42965.60 47931.94 2018-04-28 03:37:34.000 118 21245.10 264.34 42965.62 47931.95 2018-04-28 03:37:35.000 118 21245.09 264.34 42965.62 47931.95 2018-04-28 03:37:36.000 118 21245.10 264.34 42965.63 47931.96 2018-04-28 03:37:37.000 118 21245.06 264.34 42965.62 47931.96 2018-04-28 03:37:38.000 118 21245.08 264.35 42965.63 47931.97 2018-04-28 03:37:39.000 118 21245.09 264.36 42965.64 47931.95 2018-04-28 03:37:40.000 118 21245.09 264.37 42965.66 47931.98 2018-04-28 03:37:41.000 118 21245.10 264.36 42965.66 47931.99 2018-04-28 03:37:42.000 118 21245.08 264.36 42965.65 47931.98 2018-04-28 03:37:43.000 118 21245.07 264.34 42965.69 47931.98 2018-04-28 03:37:44.000 118 21245.08 264.33 42965.70 47932.00 2018-04-28 03:37:45.000 118 21245.06 264.33 42965.69 47932.04 2018-04-28 03:37:46.000 118 21245.08 264.36 42965.74 47932.06 2018-04-28 03:37:47.000 118 21245.12 264.35 42965.77 47932.08 2018-04-28 03:37:48.000 118 21245.15 264.34 42965.75 47932.06 2018-04-28 03:37:49.000 118 21245.12 264.37 42965.77 47932.09 2018-04-28 03:37:50.000 118 21245.11 264.37 42965.77 47932.10 2018-04-28 03:37:51.000 118 21245.13 264.40 42965.74 47932.10 2018-04-28 03:37:52.000 118 21245.14 264.39 42965.77 47932.11 2018-04-28 03:37:53.000 118 21245.13 264.39 42965.76 47932.08 2018-04-28 03:37:54.000 118 21245.13 264.37 42965.72 47932.08 2018-04-28 03:37:55.000 118 21245.15 264.36 42965.72 47932.05 2018-04-28 03:37:56.000 118 21245.15 264.32 42965.73 47932.07 2018-04-28 03:37:57.000 118 21245.10 264.30 42965.77 47932.08 2018-04-28 03:37:58.000 118 21245.08 264.29 42965.77 47932.10 2018-04-28 03:37:59.000 118 21245.07 264.26 42965.78 47932.10 2018-04-28 03:38:00.000 118 21245.03 264.26 42965.79 47932.08 2018-04-28 03:38:01.000 118 21245.06 264.25 42965.81 47932.10 2018-04-28 03:38:02.000 118 21245.05 264.22 42965.81 47932.07 2018-04-28 03:38:03.000 118 21245.04 264.21 42965.84 47932.10 2018-04-28 03:38:04.000 118 21245.00 264.21 42965.83 47932.11 2018-04-28 03:38:05.000 118 21244.96 264.23 42965.82 47932.08 2018-04-28 03:38:06.000 118 21244.95 264.24 42965.81 47932.05 2018-04-28 03:38:07.000 118 21244.93 264.28 42965.81 47932.04 2018-04-28 03:38:08.000 118 21244.90 264.38 42965.79 47932.04 2018-04-28 03:38:09.000 118 21244.89 264.44 42965.77 47932.01 2018-04-28 03:38:10.000 118 21244.89 264.49 42965.72 47931.98 2018-04-28 03:38:11.000 118 21244.87 264.51 42965.69 47931.92 2018-04-28 03:38:12.000 118 21244.85 264.54 42965.67 47931.87 2018-04-28 03:38:13.000 118 21244.83 264.55 42965.67 47931.87 2018-04-28 03:38:14.000 118 21244.84 264.58 42965.64 47931.87 2018-04-28 03:38:15.000 118 21244.88 264.58 42965.64 47931.87 2018-04-28 03:38:16.000 118 21244.85 264.59 42965.63 47931.84 2018-04-28 03:38:17.000 118 21244.87 264.64 42965.62 47931.84 2018-04-28 03:38:18.000 118 21244.86 264.69 42965.56 47931.80 2018-04-28 03:38:19.000 118 21244.86 264.75 42965.51 47931.77 2018-04-28 03:38:20.000 118 21244.85 264.77 42965.50 47931.76 2018-04-28 03:38:21.000 118 21244.86 264.78 42965.48 47931.73 2018-04-28 03:38:22.000 118 21244.87 264.78 42965.48 47931.70 2018-04-28 03:38:23.000 118 21244.87 264.80 42965.43 47931.67 2018-04-28 03:38:24.000 118 21244.89 264.79 42965.43 47931.67 2018-04-28 03:38:25.000 118 21244.87 264.80 42965.47 47931.67 2018-04-28 03:38:26.000 118 21244.89 264.83 42965.47 47931.69 2018-04-28 03:38:27.000 118 21244.89 264.84 42965.48 47931.68 2018-04-28 03:38:28.000 118 21244.87 264.85 42965.44 47931.67 2018-04-28 03:38:29.000 118 21244.87 264.85 42965.43 47931.67 2018-04-28 03:38:30.000 118 21244.90 264.84 42965.46 47931.71 2018-04-28 03:38:31.000 118 21244.91 264.82 42965.45 47931.69 2018-04-28 03:38:32.000 118 21244.90 264.83 42965.45 47931.72 2018-04-28 03:38:33.000 118 21244.91 264.79 42965.49 47931.72 2018-04-28 03:38:34.000 118 21244.90 264.79 42965.52 47931.75 2018-04-28 03:38:35.000 118 21244.90 264.78 42965.56 47931.79 2018-04-28 03:38:36.000 118 21244.89 264.79 42965.53 47931.77 2018-04-28 03:38:37.000 118 21244.89 264.81 42965.54 47931.80 2018-04-28 03:38:38.000 118 21244.90 264.83 42965.52 47931.83 2018-04-28 03:38:39.000 118 21244.89 264.80 42965.50 47931.79 2018-04-28 03:38:40.000 118 21244.85 264.80 42965.50 47931.76 2018-04-28 03:38:41.000 118 21244.84 264.80 42965.52 47931.76 2018-04-28 03:38:42.000 118 21244.83 264.78 42965.54 47931.75 2018-04-28 03:38:43.000 118 21244.82 264.77 42965.53 47931.76 2018-04-28 03:38:44.000 118 21244.80 264.76 42965.52 47931.74 2018-04-28 03:38:45.000 118 21244.79 264.74 42965.53 47931.73 2018-04-28 03:38:46.000 118 21244.78 264.73 42965.54 47931.70 2018-04-28 03:38:47.000 118 21244.73 264.74 42965.56 47931.73 2018-04-28 03:38:48.000 118 21244.72 264.74 42965.55 47931.71 2018-04-28 03:38:49.000 118 21244.72 264.76 42965.57 47931.69 2018-04-28 03:38:50.000 118 21244.72 264.76 42965.54 47931.71 2018-04-28 03:38:51.000 118 21244.72 264.73 42965.55 47931.69 2018-04-28 03:38:52.000 118 21244.66 264.72 42965.57 47931.69 2018-04-28 03:38:53.000 118 21244.64 264.72 42965.59 47931.70 2018-04-28 03:38:54.000 118 21244.62 264.75 42965.58 47931.69 2018-04-28 03:38:55.000 118 21244.62 264.74 42965.62 47931.73 2018-04-28 03:38:56.000 118 21244.60 264.79 42965.63 47931.71 2018-04-28 03:38:57.000 118 21244.57 264.80 42965.64 47931.71 2018-04-28 03:38:58.000 118 21244.56 264.82 42965.66 47931.72 2018-04-28 03:38:59.000 118 21244.55 264.84 42965.68 47931.71 2018-04-28 03:39:00.000 118 21244.56 264.83 42965.66 47931.70 2018-04-28 03:39:01.000 118 21244.55 264.83 42965.65 47931.70 2018-04-28 03:39:02.000 118 21244.54 264.85 42965.64 47931.72 2018-04-28 03:39:03.000 118 21244.51 264.87 42965.61 47931.69 2018-04-28 03:39:04.000 118 21244.51 264.84 42965.64 47931.68 2018-04-28 03:39:05.000 118 21244.50 264.84 42965.64 47931.68 2018-04-28 03:39:06.000 118 21244.51 264.83 42965.65 47931.70 2018-04-28 03:39:07.000 118 21244.52 264.84 42965.63 47931.71 2018-04-28 03:39:08.000 118 21244.50 264.86 42965.67 47931.72 2018-04-28 03:39:09.000 118 21244.51 264.87 42965.66 47931.67 2018-04-28 03:39:10.000 118 21244.52 264.87 42965.62 47931.71 2018-04-28 03:39:11.000 118 21244.53 264.90 42965.62 47931.70 2018-04-28 03:39:12.000 118 21244.50 264.89 42965.63 47931.71 2018-04-28 03:39:13.000 118 21244.51 264.91 42965.65 47931.67 2018-04-28 03:39:14.000 118 21244.50 264.94 42965.64 47931.69 2018-04-28 03:39:15.000 118 21244.50 264.96 42965.63 47931.67 2018-04-28 03:39:16.000 118 21244.52 264.99 42965.62 47931.67 2018-04-28 03:39:17.000 118 21244.54 264.99 42965.61 47931.71 2018-04-28 03:39:18.000 118 21244.57 264.99 42965.61 47931.68 2018-04-28 03:39:19.000 118 21244.56 265.00 42965.60 47931.69 2018-04-28 03:39:20.000 118 21244.58 264.97 42965.61 47931.71 2018-04-28 03:39:21.000 118 21244.60 264.97 42965.65 47931.69 2018-04-28 03:39:22.000 118 21244.62 264.95 42965.66 47931.72 2018-04-28 03:39:23.000 118 21244.62 264.95 42965.62 47931.73 2018-04-28 03:39:24.000 118 21244.59 264.98 42965.63 47931.75 2018-04-28 03:39:25.000 118 21244.60 264.98 42965.66 47931.75 2018-04-28 03:39:26.000 118 21244.63 264.97 42965.67 47931.75 2018-04-28 03:39:27.000 118 21244.63 264.98 42965.64 47931.75 2018-04-28 03:39:28.000 118 21244.62 264.97 42965.63 47931.77 2018-04-28 03:39:29.000 118 21244.63 264.94 42965.66 47931.77 2018-04-28 03:39:30.000 118 21244.65 264.94 42965.67 47931.76 2018-04-28 03:39:31.000 118 21244.66 264.94 42965.66 47931.78 2018-04-28 03:39:32.000 118 21244.69 264.92 42965.65 47931.79 2018-04-28 03:39:33.000 118 21244.71 264.91 42965.66 47931.78 2018-04-28 03:39:34.000 118 21244.69 264.93 42965.68 47931.82 2018-04-28 03:39:35.000 118 21244.71 264.91 42965.65 47931.78 2018-04-28 03:39:36.000 118 21244.71 264.88 42965.69 47931.79 2018-04-28 03:39:37.000 118 21244.70 264.84 42965.65 47931.81 2018-04-28 03:39:38.000 118 21244.73 264.82 42965.66 47931.80 2018-04-28 03:39:39.000 118 21244.72 264.80 42965.68 47931.80 2018-04-28 03:39:40.000 118 21244.70 264.79 42965.67 47931.79 2018-04-28 03:39:41.000 118 21244.72 264.74 42965.66 47931.83 2018-04-28 03:39:42.000 118 21244.73 264.70 42965.67 47931.81 2018-04-28 03:39:43.000 118 21244.71 264.67 42965.63 47931.82 2018-04-28 03:39:44.000 118 21244.73 264.63 42965.62 47931.80 2018-04-28 03:39:45.000 118 21244.77 264.61 42965.65 47931.84 2018-04-28 03:39:46.000 118 21244.77 264.60 42965.67 47931.83 2018-04-28 03:39:47.000 118 21244.78 264.55 42965.67 47931.86 2018-04-28 03:39:48.000 118 21244.77 264.55 42965.66 47931.84 2018-04-28 03:39:49.000 118 21244.80 264.49 42965.71 47931.86 2018-04-28 03:39:50.000 118 21244.81 264.50 42965.72 47931.89 2018-04-28 03:39:51.000 118 21244.78 264.51 42965.74 47931.89 2018-04-28 03:39:52.000 118 21244.77 264.51 42965.73 47931.87 2018-04-28 03:39:53.000 118 21244.79 264.50 42965.73 47931.91 2018-04-28 03:39:54.000 118 21244.81 264.51 42965.72 47931.91 2018-04-28 03:39:55.000 118 21244.78 264.56 42965.73 47931.91 2018-04-28 03:39:56.000 118 21244.80 264.57 42965.70 47931.92 2018-04-28 03:39:57.000 118 21244.82 264.56 42965.72 47931.93 2018-04-28 03:39:58.000 118 21244.84 264.56 42965.72 47931.90 2018-04-28 03:39:59.000 118 21244.87 264.54 42965.73 47931.94 2018-04-28 03:40:00.000 118 21244.91 264.55 42965.73 47931.93 2018-04-28 03:40:01.000 118 21244.94 264.54 42965.75 47931.97 2018-04-28 03:40:02.000 118 21244.93 264.55 42965.77 47931.93 2018-04-28 03:40:03.000 118 21244.92 264.55 42965.74 47931.97 2018-04-28 03:40:04.000 118 21244.95 264.52 42965.77 47932.00 2018-04-28 03:40:05.000 118 21244.97 264.50 42965.75 47931.98 2018-04-28 03:40:06.000 118 21244.98 264.49 42965.77 47932.03 2018-04-28 03:40:07.000 118 21244.98 264.48 42965.77 47932.01 2018-04-28 03:40:08.000 118 21245.01 264.47 42965.79 47932.03 2018-04-28 03:40:09.000 118 21245.04 264.51 42965.77 47932.03 2018-04-28 03:40:10.000 118 21245.10 264.51 42965.75 47932.04 2018-04-28 03:40:11.000 118 21245.11 264.50 42965.75 47932.07 2018-04-28 03:40:12.000 118 21245.12 264.49 42965.73 47932.04 2018-04-28 03:40:13.000 118 21245.14 264.50 42965.74 47932.07 2018-04-28 03:40:14.000 118 21245.14 264.51 42965.73 47932.09 2018-04-28 03:40:15.000 118 21245.17 264.48 42965.71 47932.08 2018-04-28 03:40:16.000 118 21245.22 264.48 42965.72 47932.08 2018-04-28 03:40:17.000 118 21245.22 264.48 42965.70 47932.10 2018-04-28 03:40:18.000 118 21245.24 264.45 42965.71 47932.10 2018-04-28 03:40:19.000 118 21245.32 264.45 42965.71 47932.12 2018-04-28 03:40:20.000 118 21245.33 264.46 42965.68 47932.10 2018-04-28 03:40:21.000 118 21245.35 264.46 42965.66 47932.14 2018-04-28 03:40:22.000 118 21245.37 264.47 42965.66 47932.15 2018-04-28 03:40:23.000 118 21245.42 264.48 42965.67 47932.16 2018-04-28 03:40:24.000 118 21245.43 264.46 42965.68 47932.14 2018-04-28 03:40:25.000 118 21245.43 264.46 42965.68 47932.12 2018-04-28 03:40:26.000 118 21245.45 264.42 42965.67 47932.16 2018-04-28 03:40:27.000 118 21245.44 264.41 42965.66 47932.15 2018-04-28 03:40:28.000 118 21245.41 264.39 42965.64 47932.11 2018-04-28 03:40:29.000 118 21245.39 264.37 42965.63 47932.11 2018-04-28 03:40:30.000 118 21245.43 264.33 42965.61 47932.10 2018-04-28 03:40:31.000 118 21245.42 264.35 42965.63 47932.12 2018-04-28 03:40:32.000 118 21245.39 264.33 42965.60 47932.07 2018-04-28 03:40:33.000 118 21245.35 264.32 42965.57 47932.04 2018-04-28 03:40:34.000 118 21245.35 264.30 42965.58 47932.00 2018-04-28 03:40:35.000 118 21245.30 264.29 42965.54 47932.01 2018-04-28 03:40:36.000 118 21245.30 264.25 42965.58 47932.02 2018-04-28 03:40:37.000 118 21245.29 264.23 42965.59 47932.01 2018-04-28 03:40:38.000 118 21245.29 264.21 42965.59 47931.98 2018-04-28 03:40:39.000 118 21245.28 264.22 42965.57 47932.01 2018-04-28 03:40:40.000 118 21245.28 264.19 42965.56 47931.99 2018-04-28 03:40:41.000 118 21245.29 264.20 42965.56 47931.98 2018-04-28 03:40:42.000 118 21245.28 264.22 42965.58 47931.99 2018-04-28 03:40:43.000 118 21245.27 264.21 42965.59 47931.99 2018-04-28 03:40:44.000 118 21245.29 264.23 42965.56 47932.00 2018-04-28 03:40:45.000 118 21245.31 264.25 42965.56 47931.98 2018-04-28 03:40:46.000 118 21245.28 264.25 42965.56 47932.02 2018-04-28 03:40:47.000 118 21245.28 264.24 42965.56 47932.01 2018-04-28 03:40:48.000 118 21245.27 264.28 42965.57 47932.00 2018-04-28 03:40:49.000 118 21245.28 264.28 42965.57 47932.02 2018-04-28 03:40:50.000 118 21245.31 264.26 42965.57 47932.03 2018-04-28 03:40:51.000 118 21245.31 264.26 42965.58 47932.01 2018-04-28 03:40:52.000 118 21245.30 264.29 42965.55 47932.01 2018-04-28 03:40:53.000 118 21245.32 264.27 42965.56 47932.04 2018-04-28 03:40:54.000 118 21245.31 264.30 42965.55 47932.00 2018-04-28 03:40:55.000 118 21245.29 264.31 42965.55 47932.00 2018-04-28 03:40:56.000 118 21245.29 264.33 42965.53 47931.95 2018-04-28 03:40:57.000 118 21245.28 264.33 42965.53 47932.00 2018-04-28 03:40:58.000 118 21245.26 264.32 42965.54 47931.97 2018-04-28 03:40:59.000 118 21245.27 264.32 42965.51 47931.98 2018-04-28 03:41:00.000 118 21245.26 264.35 42965.53 47931.99 2018-04-28 03:41:01.000 118 21245.28 264.36 42965.54 47931.95 2018-04-28 03:41:02.000 118 21245.28 264.36 42965.56 47931.98 2018-04-28 03:41:03.000 118 21245.26 264.37 42965.53 47931.97 2018-04-28 03:41:04.000 118 21245.27 264.37 42965.54 47931.99 2018-04-28 03:41:05.000 118 21245.28 264.36 42965.55 47931.98 2018-04-28 03:41:06.000 118 21245.27 264.38 42965.52 47931.98 2018-04-28 03:41:07.000 118 21245.32 264.38 42965.55 47932.00 2018-04-28 03:41:08.000 118 21245.33 264.40 42965.52 47932.00 2018-04-28 03:41:09.000 118 21245.34 264.43 42965.53 47931.99 2018-04-28 03:41:10.000 118 21245.36 264.48 42965.53 47932.00 2018-04-28 03:41:11.000 118 21245.37 264.50 42965.52 47931.98 2018-04-28 03:41:12.000 118 21245.39 264.50 42965.51 47931.97 2018-04-28 03:41:13.000 118 21245.38 264.53 42965.49 47931.97 2018-04-28 03:41:14.000 118 21245.39 264.52 42965.49 47931.99 2018-04-28 03:41:15.000 118 21245.40 264.53 42965.50 47931.96 2018-04-28 03:41:16.000 118 21245.45 264.52 42965.49 47931.97 2018-04-28 03:41:17.000 118 21245.42 264.54 42965.50 47931.98 2018-04-28 03:41:18.000 118 21245.41 264.51 42965.50 47931.98 2018-04-28 03:41:19.000 118 21245.43 264.49 42965.48 47931.97 2018-04-28 03:41:20.000 118 21245.44 264.50 42965.46 47931.96 2018-04-28 03:41:21.000 118 21245.49 264.47 42965.43 47931.97 2018-04-28 03:41:22.000 118 21245.47 264.48 42965.41 47931.94 2018-04-28 03:41:23.000 118 21245.46 264.48 42965.46 47931.97 2018-04-28 03:41:24.000 118 21245.49 264.50 42965.45 47931.98 2018-04-28 03:41:25.000 118 21245.52 264.48 42965.46 47932.01 2018-04-28 03:41:26.000 118 21245.51 264.46 42965.46 47931.97 2018-04-28 03:41:27.000 118 21245.53 264.44 42965.47 47932.00 2018-04-28 03:41:28.000 118 21245.50 264.44 42965.46 47931.97 2018-04-28 03:41:29.000 118 21245.52 264.43 42965.47 47932.00 2018-04-28 03:41:30.000 118 21245.50 264.45 42965.44 47931.98 2018-04-28 03:41:31.000 118 21245.50 264.44 42965.46 47931.97 2018-04-28 03:41:32.000 118 21245.49 264.44 42965.42 47931.94 2018-04-28 03:41:33.000 118 21245.52 264.45 42965.38 47931.92 2018-04-28 03:41:34.000 118 21245.53 264.47 42965.35 47931.92 2018-04-28 03:41:35.000 118 21245.54 264.47 42965.32 47931.89 2018-04-28 03:41:36.000 118 21245.52 264.47 42965.31 47931.85 2018-04-28 03:41:37.000 118 21245.52 264.48 42965.30 47931.86 2018-04-28 03:41:38.000 118 21245.52 264.47 42965.30 47931.81 2018-04-28 03:41:39.000 118 21245.50 264.46 42965.26 47931.83 2018-04-28 03:41:40.000 118 21245.48 264.43 42965.23 47931.80 2018-04-28 03:41:41.000 118 21245.47 264.41 42965.25 47931.77 2018-04-28 03:41:42.000 118 21245.43 264.42 42965.22 47931.76 2018-04-28 03:41:43.000 118 21245.43 264.41 42965.22 47931.77 2018-04-28 03:41:44.000 118 21245.45 264.41 42965.20 47931.76 2018-04-28 03:41:45.000 118 21245.44 264.41 42965.21 47931.73 2018-04-28 03:41:46.000 118 21245.43 264.40 42965.17 47931.72 2018-04-28 03:41:47.000 118 21245.44 264.41 42965.15 47931.72 2018-04-28 03:41:48.000 118 21245.45 264.41 42965.17 47931.74 2018-04-28 03:41:49.000 118 21245.48 264.42 42965.18 47931.74 2018-04-28 03:41:50.000 118 21245.47 264.44 42965.17 47931.72 2018-04-28 03:41:51.000 118 21245.51 264.42 42965.17 47931.72 2018-04-28 03:41:52.000 118 21245.55 264.42 42965.20 47931.74 2018-04-28 03:41:53.000 118 21245.56 264.40 42965.18 47931.75 2018-04-28 03:41:54.000 118 21245.57 264.35 42965.19 47931.77 2018-04-28 03:41:55.000 118 21245.59 264.33 42965.20 47931.79 2018-04-28 03:41:56.000 118 21245.59 264.29 42965.20 47931.79 2018-04-28 03:41:57.000 118 21245.60 264.25 42965.22 47931.81 2018-04-28 03:41:58.000 118 21245.60 264.19 42965.28 47931.82 2018-04-28 03:41:59.000 118 21245.58 264.19 42965.29 47931.86 2018-04-28 03:42:00.000 118 21245.60 264.17 42965.31 47931.86 2018-04-28 03:42:01.000 118 21245.58 264.15 42965.31 47931.89 2018-04-28 03:42:02.000 118 21245.58 264.18 42965.31 47931.93 2018-04-28 03:42:03.000 118 21245.61 264.19 42965.31 47931.96 2018-04-28 03:42:04.000 118 21245.59 264.19 42965.33 47931.94 2018-04-28 03:42:05.000 118 21245.58 264.19 42965.38 47931.95 2018-04-28 03:42:06.000 118 21245.59 264.19 42965.39 47931.96 2018-04-28 03:42:07.000 118 21245.58 264.21 42965.38 47931.97 2018-04-28 03:42:08.000 118 21245.58 264.22 42965.36 47931.97 2018-04-28 03:42:09.000 118 21245.61 264.22 42965.36 47931.99 2018-04-28 03:42:10.000 118 21245.63 264.22 42965.38 47931.98 2018-04-28 03:42:11.000 118 21245.64 264.26 42965.38 47931.99 2018-04-28 03:42:12.000 118 21245.67 264.27 42965.37 47932.01 2018-04-28 03:42:13.000 118 21245.69 264.28 42965.37 47932.01 2018-04-28 03:42:14.000 118 21245.72 264.30 42965.38 47932.03 2018-04-28 03:42:15.000 118 21245.72 264.28 42965.39 47932.03 2018-04-28 03:42:16.000 118 21245.73 264.26 42965.40 47932.05 2018-04-28 03:42:17.000 118 21245.73 264.26 42965.41 47932.05 2018-04-28 03:42:18.000 118 21245.74 264.24 42965.40 47932.07 2018-04-28 03:42:19.000 118 21245.76 264.22 42965.42 47932.04 2018-04-28 03:42:20.000 118 21245.76 264.22 42965.42 47932.08 2018-04-28 03:42:21.000 118 21245.76 264.22 42965.41 47932.07 2018-04-28 03:42:22.000 118 21245.76 264.21 42965.42 47932.07 2018-04-28 03:42:23.000 118 21245.80 264.22 42965.44 47932.08 2018-04-28 03:42:24.000 118 21245.84 264.21 42965.44 47932.10 2018-04-28 03:42:25.000 118 21245.83 264.22 42965.46 47932.12 2018-04-28 03:42:26.000 118 21245.82 264.21 42965.44 47932.09 2018-04-28 03:42:27.000 118 21245.83 264.18 42965.39 47932.10 2018-04-28 03:42:28.000 118 21245.85 264.18 42965.42 47932.09 2018-04-28 03:42:29.000 118 21245.82 264.21 42965.43 47932.09 2018-04-28 03:42:30.000 118 21245.81 264.19 42965.40 47932.09 2018-04-28 03:42:31.000 118 21245.87 264.19 42965.39 47932.10 2018-04-28 03:42:32.000 118 21245.88 264.19 42965.40 47932.12 2018-04-28 03:42:33.000 118 21245.92 264.20 42965.39 47932.15 2018-04-28 03:42:34.000 118 21245.92 264.18 42965.41 47932.16 2018-04-28 03:42:35.000 118 21245.93 264.18 42965.42 47932.14 2018-04-28 03:42:36.000 118 21245.95 264.16 42965.44 47932.16 2018-04-28 03:42:37.000 118 21245.97 264.16 42965.46 47932.20 2018-04-28 03:42:38.000 118 21245.98 264.13 42965.47 47932.17 2018-04-28 03:42:39.000 118 21245.99 264.08 42965.50 47932.22 2018-04-28 03:42:40.000 118 21246.01 264.04 42965.51 47932.23 2018-04-28 03:42:41.000 118 21246.00 264.03 42965.53 47932.25 2018-04-28 03:42:42.000 118 21245.97 264.05 42965.50 47932.28 2018-04-28 03:42:43.000 118 21245.98 264.04 42965.52 47932.29 2018-04-28 03:42:44.000 118 21245.96 264.03 42965.54 47932.28 2018-04-28 03:42:45.000 118 21245.99 264.03 42965.57 47932.30 2018-04-28 03:42:46.000 118 21245.97 264.02 42965.60 47932.29 2018-04-28 03:42:47.000 118 21245.95 264.03 42965.57 47932.30 2018-04-28 03:42:48.000 118 21245.94 264.07 42965.57 47932.32 2018-04-28 03:42:49.000 118 21245.95 264.08 42965.58 47932.31 2018-04-28 03:42:50.000 118 21245.96 264.08 42965.62 47932.34 2018-04-28 03:42:51.000 118 21245.96 264.09 42965.63 47932.36 2018-04-28 03:42:52.000 118 21246.00 264.10 42965.62 47932.34 2018-04-28 03:42:53.000 118 21246.02 264.11 42965.65 47932.35 2018-04-28 03:42:54.000 118 21246.02 264.14 42965.62 47932.36 2018-04-28 03:42:55.000 118 21246.03 264.15 42965.59 47932.37 2018-04-28 03:42:56.000 118 21246.03 264.14 42965.62 47932.37 2018-04-28 03:42:57.000 118 21246.04 264.14 42965.62 47932.39 2018-04-28 03:42:58.000 118 21246.07 264.16 42965.63 47932.39 2018-04-28 03:42:59.000 118 21246.13 264.13 42965.62 47932.39 2018-04-28 03:43:00.000 118 21246.14 264.11 42965.62 47932.44 2018-04-28 03:43:01.000 118 21246.14 264.09 42965.62 47932.42 2018-04-28 03:43:02.000 118 21246.16 264.05 42965.65 47932.46 2018-04-28 03:43:03.000 118 21246.16 264.02 42965.64 47932.44 2018-04-28 03:43:04.000 118 21246.17 264.03 42965.64 47932.45 2018-04-28 03:43:05.000 118 21246.21 264.01 42965.66 47932.45 2018-04-28 03:43:06.000 118 21246.22 264.05 42965.66 47932.46 2018-04-28 03:43:07.000 118 21246.25 264.02 42965.64 47932.48 2018-04-28 03:43:08.000 118 21246.25 264.01 42965.64 47932.46 2018-04-28 03:43:09.000 118 21246.26 264.00 42965.61 47932.44 2018-04-28 03:43:10.000 118 21246.25 264.00 42965.60 47932.45 2018-04-28 03:43:11.000 118 21246.27 263.99 42965.62 47932.43 2018-04-28 03:43:12.000 118 21246.28 263.98 42965.63 47932.43 2018-04-28 03:43:13.000 118 21246.27 264.00 42965.60 47932.43 2018-04-28 03:43:14.000 118 21246.25 263.99 42965.59 47932.43 2018-04-28 03:43:15.000 118 21246.27 264.00 42965.57 47932.44 2018-04-28 03:43:16.000 118 21246.27 264.04 42965.58 47932.43 2018-04-28 03:43:17.000 118 21246.24 264.07 42965.56 47932.50 2018-04-28 03:43:18.000 118 21246.25 264.06 42965.57 47932.43 2018-04-28 03:43:19.000 118 21246.26 264.09 42965.60 47932.44 2018-04-28 03:43:20.000 118 21246.30 264.07 42965.57 47932.43 2018-04-28 03:43:21.000 118 21246.30 264.09 42965.57 47932.45 2018-04-28 03:43:22.000 118 21246.30 264.11 42965.58 47932.43 2018-04-28 03:43:23.000 118 21246.35 264.11 42965.59 47932.46 2018-04-28 03:43:24.000 118 21246.37 264.14 42965.59 47932.48 2018-04-28 03:43:25.000 118 21246.38 264.16 42965.55 47932.46 2018-04-28 03:43:26.000 118 21246.36 264.19 42965.57 47932.49 2018-04-28 03:43:27.000 118 21246.39 264.20 42965.55 47932.49 2018-04-28 03:43:28.000 118 21246.42 264.17 42965.52 47932.46 2018-04-28 03:43:29.000 118 21246.39 264.19 42965.56 47932.49 2018-04-28 03:43:30.000 118 21246.41 264.22 42965.55 47932.49 2018-04-28 03:43:31.000 118 21246.45 264.20 42965.55 47932.51 2018-04-28 03:43:32.000 118 21246.45 264.22 42965.55 47932.49 2018-04-28 03:43:33.000 118 21246.46 264.21 42965.54 47932.50 2018-04-28 03:43:34.000 118 21246.52 264.17 42965.53 47932.53 2018-04-28 03:43:35.000 118 21246.49 264.13 42965.58 47932.53 2018-04-28 03:43:36.000 118 21246.50 264.08 42965.62 47932.51 2018-04-28 03:43:37.000 118 21246.53 264.05 42965.62 47932.54 2018-04-28 03:43:38.000 118 21246.54 264.04 42965.63 47932.59 2018-04-28 03:43:39.000 118 21246.54 263.99 42965.70 47932.61 2018-04-28 03:43:40.000 118 21246.53 263.97 42965.69 47932.62 2018-04-28 03:43:41.000 118 21246.54 263.97 42965.70 47932.64 2018-04-28 03:43:42.000 118 21246.55 263.99 42965.71 47932.68 2018-04-28 03:43:43.000 118 21246.55 263.99 42965.74 47932.68 2018-04-28 03:43:44.000 118 21246.53 264.02 42965.73 47932.69 2018-04-28 03:43:45.000 118 21246.51 264.04 42965.71 47932.70 2018-04-28 03:43:46.000 118 21246.53 264.05 42965.74 47932.69 2018-04-28 03:43:47.000 118 21246.55 264.06 42965.75 47932.70 2018-04-28 03:43:48.000 118 21246.54 264.10 42965.79 47932.73 2018-04-28 03:43:49.000 118 21246.54 264.11 42965.75 47932.73 2018-04-28 03:43:50.000 118 21246.54 264.12 42965.74 47932.72 2018-04-28 03:43:51.000 118 21246.56 264.17 42965.74 47932.73 2018-04-28 03:43:52.000 118 21246.60 264.20 42965.72 47932.71 2018-04-28 03:43:53.000 118 21246.58 264.21 42965.72 47932.73 2018-04-28 03:43:54.000 118 21246.57 264.22 42965.72 47932.72 2018-04-28 03:43:55.000 118 21246.63 264.20 42965.76 47932.72 2018-04-28 03:43:56.000 118 21246.61 264.21 42965.74 47932.74 2018-04-28 03:43:57.000 118 21246.59 264.21 42965.75 47932.75 2018-04-28 03:43:58.000 118 21246.65 264.20 42965.75 47932.75 2018-04-28 03:43:59.000 118 21246.67 264.23 42965.75 47932.78 2018-04-28 03:44:00.000 118 21246.71 264.21 42965.75 47932.79 2018-04-28 03:44:01.000 118 21246.71 264.21 42965.76 47932.82 2018-04-28 03:44:02.000 118 21246.70 264.19 42965.75 47932.81 2018-04-28 03:44:03.000 118 21246.74 264.17 42965.72 47932.82 2018-04-28 03:44:04.000 118 21246.74 264.14 42965.73 47932.82 2018-04-28 03:44:05.000 118 21246.73 264.12 42965.77 47932.84 2018-04-28 03:44:06.000 118 21246.73 264.09 42965.77 47932.86 2018-04-28 03:44:07.000 118 21246.71 264.05 42965.78 47932.86 2018-04-28 03:44:08.000 118 21246.76 264.04 42965.80 47932.86 2018-04-28 03:44:09.000 118 21246.74 264.05 42965.80 47932.88 2018-04-28 03:44:10.000 118 21246.75 264.05 42965.79 47932.89 2018-04-28 03:44:11.000 118 21246.76 264.02 42965.83 47932.89 2018-04-28 03:44:12.000 118 21246.77 264.01 42965.83 47932.85 2018-04-28 03:44:13.000 118 21246.73 264.06 42965.81 47932.89 2018-04-28 03:44:14.000 118 21246.74 264.05 42965.80 47932.89 2018-04-28 03:44:15.000 118 21246.72 264.06 42965.80 47932.86 2018-04-28 03:44:16.000 118 21246.70 264.08 42965.78 47932.86 2018-04-28 03:44:17.000 118 21246.68 264.09 42965.78 47932.85 2018-04-28 03:44:18.000 118 21246.67 264.09 42965.79 47932.84 2018-04-28 03:44:19.000 118 21246.67 264.11 42965.80 47932.82 2018-04-28 03:44:20.000 118 21246.69 264.15 42965.81 47932.83 2018-04-28 03:44:21.000 118 21246.68 264.16 42965.82 47932.84 2018-04-28 03:44:22.000 118 21246.70 264.18 42965.78 47932.84 2018-04-28 03:44:23.000 118 21246.70 264.21 42965.79 47932.82 2018-04-28 03:44:24.000 118 21246.70 264.22 42965.80 47932.81 2018-04-28 03:44:25.000 118 21246.69 264.25 42965.80 47932.83 2018-04-28 03:44:26.000 118 21246.69 264.25 42965.75 47932.81 2018-04-28 03:44:27.000 118 21246.70 264.26 42965.78 47932.82 2018-04-28 03:44:28.000 118 21246.73 264.27 42965.76 47932.84 2018-04-28 03:44:29.000 118 21246.73 264.26 42965.75 47932.84 2018-04-28 03:44:30.000 118 21246.78 264.29 42965.76 47932.84 2018-04-28 03:44:31.000 118 21246.79 264.28 42965.76 47932.83 2018-04-28 03:44:32.000 118 21246.79 264.29 42965.74 47932.85 2018-04-28 03:44:33.000 118 21246.84 264.29 42965.75 47932.86 2018-04-28 03:44:34.000 118 21246.88 264.29 42965.73 47932.87 2018-04-28 03:44:35.000 118 21246.85 264.27 42965.75 47932.84 2018-04-28 03:44:36.000 118 21246.84 264.26 42965.76 47932.87 2018-04-28 03:44:37.000 118 21246.86 264.25 42965.73 47932.85 2018-04-28 03:44:38.000 118 21246.82 264.27 42965.76 47932.85 2018-04-28 03:44:39.000 118 21246.83 264.26 42965.74 47932.86 2018-04-28 03:44:40.000 118 21246.83 264.27 42965.76 47932.86 2018-04-28 03:44:41.000 118 21246.85 264.29 42965.75 47932.85 2018-04-28 03:44:42.000 118 21246.83 264.30 42965.73 47932.87 2018-04-28 03:44:43.000 118 21246.83 264.34 42965.72 47932.85 2018-04-28 03:44:44.000 118 21246.81 264.39 42965.71 47932.84 2018-04-28 03:44:45.000 118 21246.82 264.39 42965.72 47932.84 2018-04-28 03:44:46.000 118 21246.80 264.45 42965.72 47932.80 2018-04-28 03:44:47.000 118 21246.81 264.47 42965.72 47932.79 2018-04-28 03:44:48.000 118 21246.78 264.47 42965.70 47932.79 2018-04-28 03:44:49.000 118 21246.77 264.44 42965.69 47932.77 2018-04-28 03:44:50.000 118 21246.74 264.44 42965.68 47932.74 2018-04-28 03:44:51.000 118 21246.77 264.46 42965.65 47932.75 2018-04-28 03:44:52.000 118 21246.77 264.46 42965.65 47932.73 2018-04-28 03:44:53.000 118 21246.79 264.49 42965.63 47932.74 2018-04-28 03:44:54.000 118 21246.81 264.50 42965.59 47932.70 2018-04-28 03:44:55.000 118 21246.83 264.52 42965.58 47932.74 2018-04-28 03:44:56.000 118 21246.83 264.51 42965.59 47932.69 2018-04-28 03:44:57.000 118 21246.83 264.50 42965.55 47932.70 2018-04-28 03:44:58.000 118 21246.84 264.47 42965.55 47932.69 2018-04-28 03:44:59.000 118 21246.90 264.46 42965.55 47932.68 2018-04-28 03:45:00.000 118 21246.93 264.45 42965.53 47932.68 2018-04-28 03:45:01.000 118 21246.96 264.45 42965.52 47932.70 2018-04-28 03:45:02.000 118 21246.96 264.42 42965.52 47932.68 2018-04-28 03:45:03.000 118 21246.98 264.38 42965.52 47932.72 2018-04-28 03:45:04.000 118 21246.99 264.37 42965.53 47932.73 2018-04-28 03:45:05.000 118 21246.97 264.38 42965.54 47932.72 2018-04-28 03:45:06.000 118 21247.00 264.35 42965.53 47932.73 2018-04-28 03:45:07.000 118 21247.01 264.32 42965.56 47932.74 2018-04-28 03:45:08.000 118 21246.99 264.31 42965.54 47932.75 2018-04-28 03:45:09.000 118 21246.97 264.31 42965.55 47932.77 2018-04-28 03:45:10.000 118 21247.01 264.27 42965.54 47932.74 2018-04-28 03:45:11.000 118 21246.98 264.30 42965.54 47932.74 2018-04-28 03:45:12.000 118 21246.95 264.29 42965.56 47932.75 2018-04-28 03:45:13.000 118 21246.97 264.30 42965.56 47932.75 2018-04-28 03:45:14.000 118 21247.00 264.31 42965.59 47932.77 2018-04-28 03:45:15.000 118 21247.01 264.32 42965.57 47932.79 2018-04-28 03:45:16.000 118 21247.01 264.33 42965.56 47932.74 2018-04-28 03:45:17.000 118 21247.04 264.35 42965.55 47932.80 2018-04-28 03:45:18.000 118 21247.02 264.40 42965.61 47932.81 2018-04-28 03:45:19.000 118 21246.98 264.43 42965.59 47932.81 2018-04-28 03:45:20.000 118 21247.02 264.42 42965.59 47932.81 2018-04-28 03:45:21.000 118 21247.06 264.45 42965.59 47932.79 2018-04-28 03:45:22.000 118 21247.06 264.52 42965.59 47932.79 2018-04-28 03:45:23.000 118 21247.05 264.54 42965.58 47932.82 2018-04-28 03:45:24.000 118 21247.06 264.56 42965.59 47932.79 2018-04-28 03:45:25.000 118 21247.08 264.59 42965.57 47932.80 2018-04-28 03:45:26.000 118 21247.08 264.59 42965.58 47932.78 2018-04-28 03:45:27.000 118 21247.13 264.60 42965.57 47932.81 2018-04-28 03:45:28.000 118 21247.12 264.58 42965.58 47932.82 2018-04-28 03:45:29.000 118 21247.12 264.56 42965.60 47932.81 2018-04-28 03:45:30.000 118 21247.14 264.58 42965.61 47932.84 2018-04-28 03:45:31.000 118 21247.15 264.60 42965.64 47932.88 2018-04-28 03:45:32.000 118 21247.20 264.57 42965.66 47932.89 2018-04-28 03:45:33.000 118 21247.21 264.57 42965.64 47932.91 2018-04-28 03:45:34.000 118 21247.23 264.58 42965.66 47932.93 2018-04-28 03:45:35.000 118 21247.23 264.55 42965.65 47932.97 2018-04-28 03:45:36.000 118 21247.27 264.55 42965.69 47932.96 2018-04-28 03:45:37.000 118 21247.25 264.57 42965.71 47932.99 2018-04-28 03:45:38.000 118 21247.25 264.56 42965.73 47933.00 2018-04-28 03:45:39.000 118 21247.26 264.53 42965.72 47933.00 2018-04-28 03:45:40.000 118 21247.28 264.53 42965.75 47933.01 2018-04-28 03:45:41.000 118 21247.24 264.53 42965.76 47933.00 2018-04-28 03:45:42.000 118 21247.22 264.50 42965.75 47933.00 2018-04-28 03:45:43.000 118 21247.23 264.50 42965.74 47932.98 2018-04-28 03:45:44.000 118 21247.21 264.52 42965.74 47932.99 2018-04-28 03:45:45.000 118 21247.20 264.51 42965.74 47932.96 2018-04-28 03:45:46.000 118 21247.18 264.49 42965.71 47932.97 2018-04-28 03:45:47.000 118 21247.18 264.52 42965.68 47932.96 2018-04-28 03:45:48.000 118 21247.19 264.52 42965.66 47932.94 2018-04-28 03:45:49.000 118 21247.18 264.51 42965.64 47932.93 2018-04-28 03:45:50.000 118 21247.17 264.52 42965.66 47932.90 2018-04-28 03:45:51.000 118 21247.19 264.52 42965.66 47932.89 2018-04-28 03:45:52.000 118 21247.21 264.53 42965.64 47932.92 2018-04-28 03:45:53.000 118 21247.21 264.56 42965.63 47932.89 2018-04-28 03:45:54.000 118 21247.20 264.54 42965.62 47932.89 2018-04-28 03:45:55.000 118 21247.21 264.58 42965.61 47932.87 2018-04-28 03:45:56.000 118 21247.24 264.58 42965.62 47932.88 2018-04-28 03:45:57.000 118 21247.23 264.58 42965.62 47932.89 2018-04-28 03:45:58.000 118 21247.23 264.58 42965.62 47932.86 2018-04-28 03:45:59.000 118 21247.24 264.57 42965.60 47932.87 2018-04-28 03:46:00.000 118 21247.23 264.57 42965.60 47932.87 2018-04-28 03:46:01.000 118 21247.25 264.61 42965.62 47932.89 2018-04-28 03:46:02.000 118 21247.27 264.60 42965.61 47932.91 2018-04-28 03:46:03.000 118 21247.27 264.60 42965.58 47932.91 2018-04-28 03:46:04.000 118 21247.30 264.60 42965.58 47932.89 2018-04-28 03:46:05.000 118 21247.30 264.65 42965.59 47932.90 2018-04-28 03:46:06.000 118 21247.30 264.66 42965.56 47932.90 2018-04-28 03:46:07.000 118 21247.29 264.62 42965.55 47932.89 2018-04-28 03:46:08.000 118 21247.31 264.59 42965.55 47932.85 2018-04-28 03:46:09.000 118 21247.26 264.58 42965.52 47932.85 2018-04-28 03:46:10.000 118 21247.24 264.58 42965.52 47932.85 2018-04-28 03:46:11.000 118 21247.23 264.57 42965.49 47932.84 2018-04-28 03:46:12.000 118 21247.22 264.56 42965.50 47932.80 2018-04-28 03:46:13.000 118 21247.26 264.55 42965.50 47932.82 2018-04-28 03:46:14.000 118 21247.25 264.56 42965.50 47932.80 2018-04-28 03:46:15.000 118 21247.23 264.56 42965.53 47932.85 2018-04-28 03:46:16.000 118 21247.25 264.58 42965.53 47932.83 2018-04-28 03:46:17.000 118 21247.26 264.57 42965.50 47932.83 2018-04-28 03:46:18.000 118 21247.26 264.57 42965.52 47932.83 2018-04-28 03:46:19.000 118 21247.28 264.59 42965.54 47932.87 2018-04-28 03:46:20.000 118 21247.29 264.57 42965.56 47932.86 2018-04-28 03:46:21.000 118 21247.26 264.57 42965.55 47932.87 2018-04-28 03:46:22.000 118 21247.27 264.57 42965.60 47932.86 2018-04-28 03:46:23.000 118 21247.27 264.57 42965.61 47932.89 2018-04-28 03:46:24.000 118 21247.26 264.58 42965.61 47932.88 2018-04-28 03:46:25.000 118 21247.25 264.59 42965.60 47932.92 2018-04-28 03:46:26.000 118 21247.25 264.60 42965.59 47932.89 2018-04-28 03:46:27.000 118 21247.26 264.59 42965.61 47932.90 2018-04-28 03:46:28.000 118 21247.22 264.62 42965.60 47932.90 2018-04-28 03:46:29.000 118 21247.22 264.62 42965.61 47932.90 2018-04-28 03:46:30.000 118 21247.23 264.62 42965.59 47932.89 2018-04-28 03:46:31.000 118 21247.23 264.62 42965.58 47932.90 2018-04-28 03:46:32.000 118 21247.21 264.64 42965.60 47932.89 2018-04-28 03:46:33.000 118 21247.21 264.66 42965.62 47932.87 2018-04-28 03:46:34.000 118 21247.21 264.68 42965.62 47932.90 2018-04-28 03:46:35.000 118 21247.24 264.68 42965.63 47932.86 2018-04-28 03:46:36.000 118 21247.25 264.66 42965.60 47932.89 2018-04-28 03:46:37.000 118 21247.26 264.63 42965.62 47932.87 2018-04-28 03:46:38.000 118 21247.25 264.61 42965.62 47932.90 2018-04-28 03:46:39.000 118 21247.21 264.60 42965.62 47932.90 2018-04-28 03:46:40.000 118 21247.22 264.58 42965.64 47932.89 2018-04-28 03:46:41.000 118 21247.24 264.60 42965.66 47932.92 2018-04-28 03:46:42.000 118 21247.23 264.58 42965.67 47932.90 2018-04-28 03:46:43.000 118 21247.27 264.56 42965.63 47932.93 2018-04-28 03:46:44.000 118 21247.29 264.58 42965.65 47932.91 2018-04-28 03:46:45.000 118 21247.29 264.61 42965.64 47932.94 2018-04-28 03:46:46.000 118 21247.30 264.61 42965.63 47932.94 2018-04-28 03:46:47.000 118 21247.28 264.59 42965.60 47932.92 2018-04-28 03:46:48.000 118 21247.27 264.57 42965.57 47932.92 2018-04-28 03:46:49.000 118 21247.24 264.56 42965.61 47932.91 2018-04-28 03:46:50.000 118 21247.22 264.56 42965.61 47932.88 2018-04-28 03:46:51.000 118 21247.22 264.56 42965.60 47932.92 2018-04-28 03:46:52.000 118 21247.22 264.59 42965.61 47932.90 2018-04-28 03:46:53.000 118 21247.21 264.62 42965.60 47932.90 2018-04-28 03:46:54.000 118 21247.19 264.65 42965.61 47932.91 2018-04-28 03:46:55.000 118 21247.19 264.66 42965.63 47932.91 2018-04-28 03:46:56.000 118 21247.23 264.67 42965.65 47932.90 2018-04-28 03:46:57.000 118 21247.22 264.70 42965.63 47932.90 2018-04-28 03:46:58.000 118 21247.23 264.73 42965.62 47932.89 2018-04-28 03:46:59.000 118 21247.25 264.76 42965.59 47932.91 2018-04-28 03:47:00.000 118 21247.32 264.77 42965.58 47932.90 2018-04-28 03:47:01.000 118 21247.34 264.78 42965.60 47932.91 2018-04-28 03:47:02.000 118 21247.30 264.78 42965.58 47932.91 2018-04-28 03:47:03.000 118 21247.31 264.78 42965.57 47932.91 2018-04-28 03:47:04.000 118 21247.33 264.78 42965.56 47932.90 2018-04-28 03:47:05.000 118 21247.33 264.77 42965.55 47932.89 2018-04-28 03:47:06.000 118 21247.34 264.70 42965.54 47932.92 2018-04-28 03:47:07.000 118 21247.35 264.68 42965.56 47932.93 2018-04-28 03:47:08.000 118 21247.36 264.68 42965.59 47932.92 2018-04-28 03:47:09.000 118 21247.41 264.70 42965.61 47933.00 2018-04-28 03:47:10.000 118 21247.42 264.71 42965.61 47932.97 2018-04-28 03:47:11.000 118 21247.43 264.72 42965.58 47933.00 2018-04-28 03:47:12.000 118 21247.43 264.74 42965.56 47932.97 2018-04-28 03:47:13.000 118 21247.41 264.73 42965.56 47932.97 2018-04-28 03:47:14.000 118 21247.44 264.74 42965.57 47932.99 2018-04-28 03:47:15.000 118 21247.43 264.74 42965.58 47932.98 2018-04-28 03:47:16.000 118 21247.45 264.70 42965.57 47932.99 2018-04-28 03:47:17.000 118 21247.45 264.68 42965.59 47933.02 2018-04-28 03:47:18.000 118 21247.48 264.64 42965.58 47932.99 2018-04-28 03:47:19.000 118 21247.44 264.62 42965.59 47932.99 2018-04-28 03:47:20.000 118 21247.42 264.59 42965.57 47932.97 2018-04-28 03:47:21.000 118 21247.41 264.58 42965.57 47932.96 2018-04-28 03:47:22.000 118 21247.43 264.57 42965.58 47932.93 2018-04-28 03:47:23.000 118 21247.41 264.58 42965.57 47932.95 2018-04-28 03:47:24.000 118 21247.40 264.55 42965.54 47932.90 2018-04-28 03:47:25.000 118 21247.41 264.56 42965.52 47932.94 2018-04-28 03:47:26.000 118 21247.40 264.54 42965.50 47932.90 2018-04-28 03:47:27.000 118 21247.44 264.50 42965.51 47932.90 2018-04-28 03:47:28.000 118 21247.44 264.47 42965.50 47932.90 2018-04-28 03:47:29.000 118 21247.45 264.46 42965.49 47932.90 2018-04-28 03:47:30.000 118 21247.45 264.44 42965.47 47932.91 2018-04-28 03:47:31.000 118 21247.45 264.42 42965.52 47932.93 2018-04-28 03:47:32.000 118 21247.49 264.42 42965.54 47932.91 2018-04-28 03:47:33.000 118 21247.50 264.40 42965.55 47932.92 2018-04-28 03:47:34.000 118 21247.54 264.42 42965.56 47932.98 2018-04-28 03:47:35.000 118 21247.54 264.43 42965.53 47932.96 2018-04-28 03:47:36.000 118 21247.50 264.46 42965.53 47932.96 2018-04-28 03:47:37.000 118 21247.51 264.49 42965.55 47932.96 2018-04-28 03:47:38.000 118 21247.52 264.51 42965.53 47932.95 2018-04-28 03:47:39.000 118 21247.52 264.49 42965.50 47932.94 2018-04-28 03:47:40.000 118 21247.52 264.52 42965.50 47932.93 2018-04-28 03:47:41.000 118 21247.53 264.53 42965.51 47932.93 2018-04-28 03:47:42.000 118 21247.50 264.57 42965.53 47932.93 2018-04-28 03:47:43.000 118 21247.52 264.56 42965.50 47932.92 2018-04-28 03:47:44.000 118 21247.53 264.57 42965.49 47932.91 2018-04-28 03:47:45.000 118 21247.53 264.57 42965.50 47932.91 2018-04-28 03:47:46.000 118 21247.51 264.57 42965.50 47932.90 2018-04-28 03:47:47.000 118 21247.49 264.57 42965.51 47932.94 2018-04-28 03:47:48.000 118 21247.52 264.58 42965.50 47932.90 2018-04-28 03:47:49.000 118 21247.52 264.57 42965.50 47932.92 2018-04-28 03:47:50.000 118 21247.55 264.52 42965.52 47932.95 2018-04-28 03:47:51.000 118 21247.59 264.53 42965.57 47932.97 2018-04-28 03:47:52.000 118 21247.59 264.57 42965.59 47933.04 2018-04-28 03:47:53.000 118 21247.63 264.61 42965.57 47933.01 2018-04-28 03:47:54.000 118 21247.67 264.60 42965.54 47933.02 2018-04-28 03:47:55.000 118 21247.67 264.58 42965.52 47933.02 2018-04-28 03:47:56.000 118 21247.69 264.60 42965.53 47933.03 2018-04-28 03:47:57.000 118 21247.69 264.56 42965.55 47933.04 2018-04-28 03:47:58.000 118 21247.68 264.52 42965.53 47933.04 2018-04-28 03:47:59.000 118 21247.72 264.48 42965.55 47933.05 2018-04-28 03:48:00.000 118 21247.67 264.45 42965.55 47933.05 2018-04-28 03:48:01.000 118 21247.64 264.43 42965.56 47933.05 2018-04-28 03:48:02.000 118 21247.64 264.39 42965.55 47933.05 2018-04-28 03:48:03.000 118 21247.61 264.36 42965.59 47933.03 2018-04-28 03:48:04.000 118 21247.58 264.36 42965.61 47933.06 2018-04-28 03:48:05.000 118 21247.56 264.32 42965.61 47933.05 2018-04-28 03:48:06.000 118 21247.53 264.33 42965.64 47933.06 2018-04-28 03:48:07.000 118 21247.50 264.35 42965.64 47933.05 2018-04-28 03:48:08.000 118 21247.51 264.33 42965.65 47933.01 2018-04-28 03:48:09.000 118 21247.47 264.34 42965.64 47933.06 2018-04-28 03:48:10.000 118 21247.49 264.36 42965.62 47933.05 2018-04-28 03:48:11.000 118 21247.53 264.35 42965.61 47933.04 2018-04-28 03:48:12.000 118 21247.54 264.39 42965.59 47933.02 2018-04-28 03:48:13.000 118 21247.52 264.42 42965.64 47933.03 2018-04-28 03:48:14.000 118 21247.52 264.42 42965.61 47933.00 2018-04-28 03:48:15.000 118 21247.50 264.45 42965.59 47933.01 2018-04-28 03:48:16.000 118 21247.48 264.47 42965.58 47932.98 2018-04-28 03:48:17.000 118 21247.50 264.48 42965.56 47932.99 2018-04-28 03:48:18.000 118 21247.48 264.48 42965.55 47933.01 2018-04-28 03:48:19.000 118 21247.49 264.47 42965.58 47932.99 2018-04-28 03:48:20.000 118 21247.51 264.48 42965.59 47933.00 2018-04-28 03:48:21.000 118 21247.49 264.50 42965.59 47933.01 2018-04-28 03:48:22.000 118 21247.49 264.47 42965.60 47933.00 2018-04-28 03:48:23.000 118 21247.48 264.49 42965.59 47932.99 2018-04-28 03:48:24.000 118 21247.49 264.53 42965.57 47933.00 2018-04-28 03:48:25.000 118 21247.48 264.52 42965.58 47932.99 2018-04-28 03:48:26.000 118 21247.50 264.53 42965.58 47933.00 2018-04-28 03:48:27.000 118 21247.47 264.55 42965.56 47932.97 2018-04-28 03:48:28.000 118 21247.47 264.54 42965.56 47932.96 2018-04-28 03:48:29.000 118 21247.46 264.54 42965.55 47932.97 2018-04-28 03:48:30.000 118 21247.44 264.58 42965.53 47932.94 2018-04-28 03:48:31.000 118 21247.43 264.61 42965.54 47932.94 2018-04-28 03:48:32.000 118 21247.44 264.61 42965.50 47932.92 2018-04-28 03:48:33.000 118 21247.41 264.62 42965.48 47932.94 2018-04-28 03:48:34.000 118 21247.38 264.65 42965.49 47932.90 2018-04-28 03:48:35.000 118 21247.40 264.68 42965.47 47932.87 2018-04-28 03:48:36.000 118 21247.42 264.68 42965.45 47932.87 2018-04-28 03:48:37.000 118 21247.42 264.66 42965.46 47932.85 2018-04-28 03:48:38.000 118 21247.39 264.68 42965.48 47932.85 2018-04-28 03:48:39.000 118 21247.40 264.70 42965.44 47932.82 2018-04-28 03:48:40.000 118 21247.42 264.68 42965.45 47932.84 2018-04-28 03:48:41.000 118 21247.40 264.65 42965.46 47932.83 2018-04-28 03:48:42.000 118 21247.38 264.67 42965.45 47932.81 2018-04-28 03:48:43.000 118 21247.37 264.69 42965.46 47932.82 2018-04-28 03:48:44.000 118 21247.41 264.66 42965.44 47932.82 2018-04-28 03:48:45.000 118 21247.42 264.67 42965.43 47932.84 2018-04-28 03:48:46.000 118 21247.40 264.70 42965.44 47932.83 2018-04-28 03:48:47.000 118 21247.37 264.69 42965.42 47932.82 2018-04-28 03:48:48.000 118 21247.36 264.67 42965.44 47932.81 2018-04-28 03:48:49.000 118 21247.34 264.68 42965.44 47932.79 2018-04-28 03:48:50.000 118 21247.32 264.69 42965.46 47932.81 2018-04-28 03:48:51.000 118 21247.30 264.69 42965.44 47932.81 2018-04-28 03:48:52.000 118 21247.30 264.69 42965.43 47932.80 2018-04-28 03:48:53.000 118 21247.30 264.71 42965.43 47932.83 2018-04-28 03:48:54.000 118 21247.32 264.69 42965.47 47932.81 2018-04-28 03:48:55.000 118 21247.31 264.69 42965.44 47932.83 2018-04-28 03:48:56.000 118 21247.33 264.68 42965.42 47932.82 2018-04-28 03:48:57.000 118 21247.34 264.68 42965.40 47932.82 2018-04-28 03:48:58.000 118 21247.32 264.72 42965.42 47932.82 2018-04-28 03:48:59.000 118 21247.32 264.72 42965.41 47932.81 2018-04-28 03:49:00.000 118 21247.34 264.70 42965.39 47932.81 2018-04-28 03:49:01.000 118 21247.31 264.71 42965.40 47932.80 2018-04-28 03:49:02.000 118 21247.29 264.72 42965.42 47932.77 2018-04-28 03:49:03.000 118 21247.28 264.69 42965.42 47932.79 2018-04-28 03:49:04.000 118 21247.26 264.70 42965.43 47932.79 2018-04-28 03:49:05.000 118 21247.23 264.69 42965.44 47932.76 2018-04-28 03:49:06.000 118 21247.23 264.70 42965.45 47932.79 2018-04-28 03:49:07.000 118 21247.25 264.71 42965.46 47932.79 2018-04-28 03:49:08.000 118 21247.31 264.71 42965.48 47932.77 2018-04-28 03:49:09.000 118 21247.31 264.71 42965.46 47932.79 2018-04-28 03:49:10.000 118 21247.30 264.72 42965.46 47932.80 2018-04-28 03:49:11.000 118 21247.30 264.74 42965.46 47932.80 2018-04-28 03:49:12.000 118 21247.31 264.74 42965.48 47932.80 2018-04-28 03:49:13.000 118 21247.32 264.73 42965.44 47932.82 2018-04-28 03:49:14.000 118 21247.33 264.75 42965.46 47932.82 2018-04-28 03:49:15.000 118 21247.35 264.73 42965.45 47932.82 2018-04-28 03:49:16.000 118 21247.35 264.72 42965.43 47932.84 2018-04-28 03:49:17.000 118 21247.33 264.73 42965.46 47932.80 2018-04-28 03:49:18.000 118 21247.31 264.73 42965.47 47932.83 2018-04-28 03:49:19.000 118 21247.33 264.72 42965.47 47932.80 2018-04-28 03:49:20.000 118 21247.31 264.73 42965.46 47932.79 2018-04-28 03:49:21.000 118 21247.31 264.73 42965.41 47932.79 2018-04-28 03:49:22.000 118 21247.31 264.74 42965.42 47932.79 2018-04-28 03:49:23.000 118 21247.32 264.74 42965.43 47932.78 2018-04-28 03:49:24.000 118 21247.31 264.76 42965.42 47932.76 2018-04-28 03:49:25.000 118 21247.30 264.74 42965.43 47932.77 2018-04-28 03:49:26.000 118 21247.26 264.77 42965.40 47932.78 2018-04-28 03:49:27.000 118 21247.28 264.77 42965.40 47932.73 2018-04-28 03:49:28.000 118 21247.32 264.77 42965.39 47932.73 2018-04-28 03:49:29.000 118 21247.30 264.77 42965.37 47932.74 2018-04-28 03:49:30.000 118 21247.28 264.77 42965.37 47932.74 2018-04-28 03:49:31.000 118 21247.30 264.76 42965.36 47932.72 2018-04-28 03:49:32.000 118 21247.30 264.75 42965.36 47932.68 2018-04-28 03:49:33.000 118 21247.27 264.73 42965.34 47932.72 2018-04-28 03:49:34.000 118 21247.25 264.75 42965.34 47932.70 2018-04-28 03:49:35.000 118 21247.26 264.75 42965.33 47932.69 2018-04-28 03:49:36.000 118 21247.27 264.72 42965.34 47932.70 2018-04-28 03:49:37.000 118 21247.26 264.70 42965.35 47932.70 2018-04-28 03:49:38.000 118 21247.28 264.65 42965.34 47932.71 2018-04-28 03:49:39.000 118 21247.28 264.64 42965.35 47932.71 2018-04-28 03:49:40.000 118 21247.28 264.64 42965.43 47932.72 2018-04-28 03:49:41.000 118 21247.29 264.65 42965.43 47932.71 2018-04-28 03:49:42.000 118 21247.32 264.67 42965.39 47932.75 2018-04-28 03:49:43.000 118 21247.31 264.67 42965.37 47932.73 2018-04-28 03:49:44.000 118 21247.34 264.63 42965.39 47932.74 2018-04-28 03:49:45.000 118 21247.34 264.62 42965.40 47932.73 2018-04-28 03:49:46.000 118 21247.35 264.63 42965.38 47932.72 2018-04-28 03:49:47.000 118 21247.33 264.63 42965.39 47932.72 2018-04-28 03:49:48.000 118 21247.31 264.63 42965.36 47932.75 2018-04-28 03:49:49.000 118 21247.35 264.59 42965.37 47932.74 2018-04-28 03:49:50.000 118 21247.32 264.59 42965.37 47932.74 2018-04-28 03:49:51.000 118 21247.27 264.58 42965.34 47932.74 2018-04-28 03:49:52.000 118 21247.27 264.55 42965.35 47932.72 2018-04-28 03:49:53.000 118 21247.25 264.50 42965.41 47932.73 2018-04-28 03:49:54.000 118 21247.29 264.47 42965.46 47932.77 2018-04-28 03:49:55.000 118 21247.29 264.44 42965.45 47932.78 2018-04-28 03:49:56.000 118 21247.26 264.44 42965.46 47932.81 2018-04-28 03:49:57.000 118 21247.24 264.45 42965.48 47932.83 2018-04-28 03:49:58.000 118 21247.23 264.47 42965.53 47932.84 2018-04-28 03:49:59.000 118 21247.24 264.46 42965.59 47932.85 2018-04-28 03:50:00.000 118 21247.29 264.45 42965.55 47932.86 2018-04-28 03:50:01.000 118 21247.26 264.45 42965.57 47932.87 2018-04-28 03:50:02.000 118 21247.27 264.43 42965.57 47932.86 2018-04-28 03:50:03.000 118 21247.25 264.42 42965.59 47932.90 2018-04-28 03:50:04.000 118 21247.23 264.41 42965.60 47932.91 2018-04-28 03:50:05.000 118 21247.25 264.41 42965.60 47932.90 2018-04-28 03:50:06.000 118 21247.26 264.40 42965.60 47932.90 2018-04-28 03:50:07.000 118 21247.32 264.37 42965.60 47932.93 2018-04-28 03:50:08.000 118 21247.32 264.38 42965.63 47932.93 2018-04-28 03:50:09.000 118 21247.31 264.39 42965.62 47932.94 2018-04-28 03:50:10.000 118 21247.33 264.36 42965.63 47932.97 2018-04-28 03:50:11.000 118 21247.34 264.34 42965.63 47932.96 2018-04-28 03:50:12.000 118 21247.37 264.36 42965.62 47932.94 2018-04-28 03:50:13.000 118 21247.34 264.39 42965.61 47932.96 2018-04-28 03:50:14.000 118 21247.32 264.41 42965.59 47932.92 2018-04-28 03:50:15.000 118 21247.33 264.41 42965.59 47932.95 2018-04-28 03:50:16.000 118 21247.32 264.41 42965.59 47932.90 2018-04-28 03:50:17.000 118 21247.32 264.42 42965.54 47932.88 2018-04-28 03:50:18.000 118 21247.31 264.42 42965.53 47932.88 2018-04-28 03:50:19.000 118 21247.30 264.43 42965.52 47932.85 2018-04-28 03:50:20.000 118 21247.31 264.44 42965.51 47932.85 2018-04-28 03:50:21.000 118 21247.32 264.44 42965.53 47932.86 2018-04-28 03:50:22.000 118 21247.34 264.43 42965.50 47932.86 2018-04-28 03:50:23.000 118 21247.34 264.44 42965.51 47932.85 2018-04-28 03:50:24.000 118 21247.34 264.44 42965.52 47932.88 2018-04-28 03:50:25.000 118 21247.35 264.43 42965.51 47932.87 2018-04-28 03:50:26.000 118 21247.32 264.44 42965.52 47932.89 2018-04-28 03:50:27.000 118 21247.31 264.43 42965.55 47932.87 2018-04-28 03:50:28.000 118 21247.33 264.43 42965.52 47932.88 2018-04-28 03:50:29.000 118 21247.33 264.44 42965.53 47932.89 2018-04-28 03:50:30.000 118 21247.34 264.43 42965.53 47932.88 2018-04-28 03:50:31.000 118 21247.35 264.44 42965.54 47932.90 2018-04-28 03:50:32.000 118 21247.35 264.46 42965.50 47932.91 2018-04-28 03:50:33.000 118 21247.40 264.45 42965.50 47932.88 2018-04-28 03:50:34.000 118 21247.39 264.50 42965.50 47932.87 2018-04-28 03:50:35.000 118 21247.40 264.48 42965.53 47932.89 2018-04-28 03:50:36.000 118 21247.43 264.48 42965.54 47932.89 2018-04-28 03:50:37.000 118 21247.42 264.46 42965.55 47932.88 2018-04-28 03:50:38.000 118 21247.36 264.48 42965.50 47932.89 2018-04-28 03:50:39.000 118 21247.37 264.47 42965.52 47932.88 2018-04-28 03:50:40.000 118 21247.37 264.45 42965.53 47932.89 2018-04-28 03:50:41.000 118 21247.37 264.45 42965.53 47932.88 2018-04-28 03:50:42.000 118 21247.35 264.45 42965.52 47932.87 2018-04-28 03:50:43.000 118 21247.34 264.44 42965.55 47932.90 2018-04-28 03:50:44.000 118 21247.34 264.48 42965.56 47932.87 2018-04-28 03:50:45.000 118 21247.34 264.47 42965.53 47932.88 2018-04-28 03:50:46.000 118 21247.32 264.47 42965.50 47932.89 2018-04-28 03:50:47.000 118 21247.35 264.46 42965.51 47932.88 2018-04-28 03:50:48.000 118 21247.35 264.46 42965.54 47932.86 2018-04-28 03:50:49.000 118 21247.28 264.49 42965.50 47932.87 2018-04-28 03:50:50.000 118 21247.27 264.51 42965.51 47932.85 2018-04-28 03:50:51.000 118 21247.28 264.52 42965.48 47932.84 2018-04-28 03:50:52.000 118 21247.30 264.51 42965.47 47932.85 2018-04-28 03:50:53.000 118 21247.28 264.54 42965.48 47932.82 2018-04-28 03:50:54.000 118 21247.29 264.55 42965.50 47932.83 2018-04-28 03:50:55.000 118 21247.29 264.55 42965.49 47932.84 2018-04-28 03:50:56.000 118 21247.29 264.57 42965.50 47932.83 2018-04-28 03:50:57.000 118 21247.32 264.59 42965.52 47932.83 2018-04-28 03:50:58.000 118 21247.29 264.58 42965.47 47932.84 2018-04-28 03:50:59.000 118 21247.28 264.57 42965.46 47932.83 2018-04-28 03:51:00.000 118 21247.29 264.57 42965.49 47932.87 2018-04-28 03:51:01.000 118 21247.31 264.56 42965.51 47932.85 2018-04-28 03:51:02.000 118 21247.31 264.55 42965.49 47932.86 2018-04-28 03:51:03.000 118 21247.29 264.52 42965.50 47932.84 2018-04-28 03:51:04.000 118 21247.29 264.50 42965.52 47932.86 2018-04-28 03:51:05.000 118 21247.28 264.49 42965.52 47932.85 2018-04-28 03:51:06.000 118 21247.26 264.48 42965.53 47932.84 2018-04-28 03:51:07.000 118 21247.24 264.47 42965.54 47932.86 2018-04-28 03:51:08.000 118 21247.23 264.47 42965.52 47932.84 2018-04-28 03:51:09.000 118 21247.21 264.46 42965.53 47932.82 2018-04-28 03:51:10.000 118 21247.20 264.44 42965.50 47932.83 2018-04-28 03:51:11.000 118 21247.14 264.43 42965.52 47932.82 2018-04-28 03:51:12.000 118 21247.17 264.45 42965.52 47932.83 2018-04-28 03:51:13.000 118 21247.15 264.46 42965.53 47932.82 2018-04-28 03:51:14.000 118 21247.12 264.47 42965.55 47932.80 2018-04-28 03:51:15.000 118 21247.10 264.51 42965.56 47932.82 2018-04-28 03:51:16.000 118 21247.12 264.50 42965.54 47932.78 2018-04-28 03:51:17.000 118 21247.09 264.52 42965.54 47932.78 2018-04-28 03:51:18.000 118 21247.09 264.53 42965.56 47932.79 2018-04-28 03:51:19.000 118 21247.08 264.55 42965.53 47932.78 2018-04-28 03:51:20.000 118 21247.09 264.59 42965.55 47932.77 2018-04-28 03:51:21.000 118 21247.09 264.59 42965.55 47932.76 2018-04-28 03:51:22.000 118 21247.07 264.59 42965.52 47932.75 2018-04-28 03:51:23.000 118 21247.08 264.56 42965.52 47932.77 2018-04-28 03:51:24.000 118 21247.09 264.55 42965.52 47932.75 2018-04-28 03:51:25.000 118 21247.11 264.54 42965.53 47932.72 2018-04-28 03:51:26.000 118 21247.10 264.54 42965.53 47932.75 2018-04-28 03:51:27.000 118 21247.09 264.55 42965.54 47932.75 2018-04-28 03:51:28.000 118 21247.10 264.50 42965.51 47932.75 2018-04-28 03:51:29.000 118 21247.10 264.48 42965.48 47932.74 2018-04-28 03:51:30.000 118 21247.08 264.47 42965.48 47932.74 2018-04-28 03:51:31.000 118 21247.09 264.48 42965.51 47932.75 2018-04-28 03:51:32.000 118 21247.06 264.46 42965.49 47932.74 2018-04-28 03:51:33.000 118 21247.06 264.45 42965.51 47932.74 2018-04-28 03:51:34.000 118 21247.08 264.43 42965.52 47932.73 2018-04-28 03:51:35.000 118 21247.07 264.43 42965.52 47932.72 2018-04-28 03:51:36.000 118 21247.10 264.39 42965.53 47932.74 2018-04-28 03:51:37.000 118 21247.11 264.38 42965.51 47932.73 2018-04-28 03:51:38.000 118 21247.10 264.39 42965.51 47932.73 2018-04-28 03:51:39.000 118 21247.07 264.39 42965.50 47932.76 2018-04-28 03:51:40.000 118 21247.13 264.38 42965.49 47932.75 2018-04-28 03:51:41.000 118 21247.13 264.41 42965.48 47932.74 2018-04-28 03:51:42.000 118 21247.12 264.39 42965.46 47932.76 2018-04-28 03:51:43.000 118 21247.14 264.36 42965.48 47932.75 2018-04-28 03:51:44.000 118 21247.10 264.38 42965.47 47932.74 2018-04-28 03:51:45.000 118 21247.09 264.40 42965.48 47932.75 2018-04-28 03:51:46.000 118 21247.10 264.41 42965.47 47932.74 2018-04-28 03:51:47.000 118 21247.09 264.43 42965.49 47932.75 2018-04-28 03:51:48.000 118 21247.07 264.44 42965.52 47932.73 2018-04-28 03:51:49.000 118 21247.05 264.44 42965.50 47932.72 2018-04-28 03:51:50.000 118 21247.05 264.44 42965.50 47932.72 2018-04-28 03:51:51.000 118 21247.01 264.45 42965.52 47932.71 2018-04-28 03:51:52.000 118 21247.04 264.47 42965.53 47932.72 2018-04-28 03:51:53.000 118 21247.06 264.48 42965.50 47932.70 2018-04-28 03:51:54.000 118 21247.04 264.48 42965.48 47932.70 2018-04-28 03:51:55.000 118 21247.03 264.47 42965.48 47932.71 2018-04-28 03:51:56.000 118 21247.00 264.50 42965.49 47932.70 2018-04-28 03:51:57.000 118 21247.03 264.51 42965.43 47932.68 2018-04-28 03:51:58.000 118 21247.06 264.53 42965.46 47932.69 2018-04-28 03:51:59.000 118 21247.05 264.52 42965.44 47932.70 2018-04-28 03:52:00.000 118 21247.05 264.49 42965.45 47932.67 2018-04-28 03:52:01.000 118 21247.06 264.50 42965.44 47932.70 2018-04-28 03:52:02.000 118 21247.05 264.49 42965.45 47932.69 2018-04-28 03:52:03.000 118 21247.07 264.46 42965.47 47932.68 2018-04-28 03:52:04.000 118 21247.07 264.46 42965.46 47932.70 2018-04-28 03:52:05.000 118 21247.07 264.45 42965.45 47932.70 2018-04-28 03:52:06.000 118 21247.09 264.45 42965.45 47932.70 2018-04-28 03:52:07.000 118 21247.07 264.48 42965.47 47932.72 2018-04-28 03:52:08.000 118 21247.08 264.48 42965.41 47932.66 2018-04-28 03:52:09.000 118 21247.10 264.45 42965.42 47932.69 2018-04-28 03:52:10.000 118 21247.12 264.46 42965.44 47932.65 2018-04-28 03:52:11.000 118 21247.12 264.47 42965.40 47932.66 2018-04-28 03:52:12.000 118 21247.11 264.43 42965.39 47932.66 2018-04-28 03:52:13.000 118 21247.10 264.37 42965.43 47932.65 2018-04-28 03:52:14.000 118 21247.12 264.33 42965.43 47932.62 2018-04-28 03:52:15.000 118 21247.11 264.34 42965.45 47932.65 2018-04-28 03:52:16.000 118 21247.10 264.30 42965.46 47932.67 2018-04-28 03:52:17.000 118 21247.08 264.27 42965.46 47932.68 2018-04-28 03:52:18.000 118 21247.08 264.24 42965.46 47932.67 2018-04-28 03:52:19.000 118 21247.13 264.20 42965.44 47932.67 2018-04-28 03:52:20.000 118 21247.14 264.21 42965.45 47932.70 2018-04-28 03:52:21.000 118 21247.08 264.20 42965.43 47932.67 2018-04-28 03:52:22.000 118 21247.11 264.18 42965.44 47932.69 2018-04-28 03:52:23.000 118 21247.12 264.17 42965.44 47932.69 2018-04-28 03:52:24.000 118 21247.12 264.19 42965.44 47932.69 2018-04-28 03:52:25.000 118 21247.11 264.18 42965.40 47932.69 2018-04-28 03:52:26.000 118 21247.10 264.13 42965.37 47932.67 2018-04-28 03:52:27.000 118 21247.05 264.13 42965.42 47932.65 2018-04-28 03:52:28.000 118 21247.04 264.12 42965.44 47932.65 2018-04-28 03:52:29.000 118 21246.99 264.12 42965.43 47932.66 2018-04-28 03:52:30.000 118 21246.97 264.13 42965.44 47932.63 2018-04-28 03:52:31.000 118 21246.96 264.14 42965.43 47932.65 2018-04-28 03:52:32.000 118 21246.94 264.13 42965.44 47932.66 2018-04-28 03:52:33.000 118 21246.93 264.13 42965.43 47932.64 2018-04-28 03:52:34.000 118 21246.92 264.16 42965.43 47932.64 2018-04-28 03:52:35.000 118 21246.94 264.17 42965.47 47932.63 2018-04-28 03:52:36.000 118 21246.91 264.16 42965.49 47932.65 2018-04-28 03:52:37.000 118 21246.90 264.19 42965.46 47932.64 2018-04-28 03:52:38.000 118 21246.91 264.22 42965.49 47932.66 2018-04-28 03:52:39.000 118 21246.91 264.24 42965.51 47932.65 2018-04-28 03:52:40.000 118 21246.92 264.24 42965.50 47932.61 2018-04-28 03:52:41.000 118 21246.89 264.24 42965.47 47932.64 2018-04-28 03:52:42.000 118 21246.93 264.27 42965.48 47932.65 2018-04-28 03:52:43.000 118 21246.91 264.30 42965.50 47932.67 2018-04-28 03:52:44.000 118 21246.92 264.29 42965.53 47932.68 2018-04-28 03:52:45.000 118 21246.96 264.28 42965.50 47932.66 2018-04-28 03:52:46.000 118 21247.00 264.28 42965.53 47932.71 2018-04-28 03:52:47.000 118 21246.97 264.29 42965.56 47932.73 2018-04-28 03:52:48.000 118 21246.98 264.29 42965.55 47932.73 2018-04-28 03:52:49.000 118 21246.98 264.30 42965.58 47932.74 2018-04-28 03:52:50.000 118 21247.01 264.27 42965.57 47932.73 2018-04-28 03:52:51.000 118 21246.99 264.24 42965.58 47932.73 2018-04-28 03:52:52.000 118 21246.98 264.24 42965.57 47932.74 2018-04-28 03:52:53.000 118 21246.99 264.24 42965.56 47932.75 2018-04-28 03:52:54.000 118 21246.96 264.22 42965.56 47932.74 2018-04-28 03:52:55.000 118 21246.97 264.19 42965.56 47932.72 2018-04-28 03:52:56.000 118 21246.97 264.18 42965.56 47932.72 2018-04-28 03:52:57.000 118 21246.98 264.16 42965.56 47932.73 2018-04-28 03:52:58.000 118 21246.98 264.18 42965.53 47932.73 2018-04-28 03:52:59.000 118 21246.95 264.18 42965.53 47932.72 2018-04-28 03:53:00.000 118 21246.96 264.11 42965.58 47932.71 2018-04-28 03:53:01.000 118 21246.95 264.12 42965.55 47932.73 2018-04-28 03:53:02.000 118 21246.94 264.13 42965.54 47932.73 2018-04-28 03:53:03.000 118 21246.95 264.14 42965.55 47932.72 2018-04-28 03:53:04.000 118 21246.90 264.14 42965.56 47932.72 2018-04-28 03:53:05.000 118 21246.93 264.10 42965.57 47932.71 2018-04-28 03:53:06.000 118 21246.94 264.10 42965.56 47932.72 2018-04-28 03:53:07.000 118 21246.93 264.09 42965.53 47932.71 2018-04-28 03:53:08.000 118 21246.92 264.09 42965.55 47932.74 2018-04-28 03:53:09.000 118 21246.92 264.04 42965.55 47932.73 2018-04-28 03:53:10.000 118 21246.85 264.04 42965.57 47932.72 2018-04-28 03:53:11.000 118 21246.84 264.01 42965.59 47932.68 2018-04-28 03:53:12.000 118 21246.83 264.00 42965.60 47932.70 2018-04-28 03:53:13.000 118 21246.81 264.01 42965.58 47932.71 2018-04-28 03:53:14.000 118 21246.80 264.00 42965.63 47932.71 2018-04-28 03:53:15.000 118 21246.81 264.01 42965.57 47932.71 2018-04-28 03:53:16.000 118 21246.82 264.02 42965.59 47932.68 2018-04-28 03:53:17.000 118 21246.81 264.01 42965.61 47932.69 2018-04-28 03:53:18.000 118 21246.80 264.01 42965.62 47932.69 2018-04-28 03:53:19.000 118 21246.81 264.01 42965.62 47932.69 2018-04-28 03:53:20.000 118 21246.85 264.01 42965.63 47932.69 2018-04-28 03:53:21.000 118 21246.85 264.02 42965.60 47932.69 2018-04-28 03:53:22.000 118 21246.85 264.02 42965.56 47932.71 2018-04-28 03:53:23.000 118 21246.83 264.04 42965.55 47932.71 2018-04-28 03:53:24.000 118 21246.87 264.05 42965.56 47932.72 2018-04-28 03:53:25.000 118 21246.90 264.06 42965.59 47932.70 2018-04-28 03:53:26.000 118 21246.93 264.05 42965.62 47932.74 2018-04-28 03:53:27.000 118 21246.90 264.06 42965.59 47932.74 2018-04-28 03:53:28.000 118 21246.90 264.04 42965.59 47932.74 2018-04-28 03:53:29.000 118 21246.91 264.06 42965.59 47932.76 2018-04-28 03:53:30.000 118 21246.93 264.08 42965.59 47932.74 2018-04-28 03:53:31.000 118 21246.93 264.06 42965.56 47932.71 2018-04-28 03:53:32.000 118 21246.91 264.09 42965.55 47932.76 2018-04-28 03:53:33.000 118 21246.94 264.10 42965.55 47932.74 2018-04-28 03:53:34.000 118 21246.96 264.11 42965.53 47932.72 2018-04-28 03:53:35.000 118 21246.94 264.13 42965.55 47932.72 2018-04-28 03:53:36.000 118 21246.97 264.14 42965.54 47932.72 2018-04-28 03:53:37.000 118 21246.96 264.17 42965.56 47932.72 2018-04-28 03:53:38.000 118 21246.99 264.16 42965.57 47932.75 2018-04-28 03:53:39.000 118 21247.00 264.18 42965.55 47932.76 2018-04-28 03:53:40.000 118 21247.02 264.18 42965.51 47932.77 2018-04-28 03:53:41.000 118 21247.03 264.23 42965.50 47932.75 2018-04-28 03:53:42.000 118 21247.05 264.24 42965.54 47932.78 2018-04-28 03:53:43.000 118 21247.07 264.24 42965.54 47932.77 2018-04-28 03:53:44.000 118 21247.09 264.22 42965.54 47932.78 2018-04-28 03:53:45.000 118 21247.12 264.21 42965.53 47932.80 2018-04-28 03:53:46.000 118 21247.10 264.18 42965.53 47932.79 2018-04-28 03:53:47.000 118 21247.10 264.15 42965.52 47932.79 2018-04-28 03:53:48.000 118 21247.12 264.12 42965.52 47932.79 2018-04-28 03:53:49.000 118 21247.12 264.12 42965.56 47932.79 2018-04-28 03:53:50.000 118 21247.14 264.09 42965.56 47932.82 2018-04-28 03:53:51.000 118 21247.14 264.09 42965.56 47932.84 2018-04-28 03:53:52.000 118 21247.17 264.08 42965.56 47932.83 2018-04-28 03:53:53.000 118 21247.19 264.05 42965.57 47932.82 2018-04-28 03:53:54.000 118 21247.18 264.04 42965.60 47932.81 2018-04-28 03:53:55.000 118 21247.19 264.04 42965.57 47932.84 2018-04-28 03:53:56.000 118 21247.23 264.01 42965.56 47932.86 2018-04-28 03:53:57.000 118 21247.23 264.00 42965.54 47932.86 2018-04-28 03:53:58.000 118 21247.20 264.00 42965.57 47932.85 2018-04-28 03:53:59.000 118 21247.21 264.00 42965.63 47932.89 2018-04-28 03:54:00.000 118 21247.24 263.98 42965.63 47932.88 2018-04-28 03:54:01.000 118 21247.23 263.99 42965.62 47932.90 2018-04-28 03:54:02.000 118 21247.26 264.02 42965.64 47932.91 2018-04-28 03:54:03.000 118 21247.25 264.05 42965.63 47932.91 2018-04-28 03:54:04.000 118 21247.28 264.06 42965.64 47932.92 2018-04-28 03:54:05.000 118 21247.28 264.05 42965.64 47932.92 2018-04-28 03:54:06.000 118 21247.31 264.08 42965.63 47932.92 2018-04-28 03:54:07.000 118 21247.31 264.11 42965.65 47932.94 2018-04-28 03:54:08.000 118 21247.36 264.13 42965.63 47932.98 2018-04-28 03:54:09.000 118 21247.37 264.16 42965.60 47932.98 2018-04-28 03:54:10.000 118 21247.35 264.18 42965.67 47932.98 2018-04-28 03:54:11.000 118 21247.37 264.18 42965.66 47932.97 2018-04-28 03:54:12.000 118 21247.41 264.16 42965.65 47933.01 2018-04-28 03:54:13.000 118 21247.44 264.15 42965.64 47933.03 2018-04-28 03:54:14.000 118 21247.49 264.16 42965.64 47933.02 2018-04-28 03:54:15.000 118 21247.49 264.17 42965.64 47933.03 2018-04-28 03:54:16.000 118 21247.49 264.12 42965.64 47933.05 2018-04-28 03:54:17.000 118 21247.50 264.09 42965.66 47933.05 2018-04-28 03:54:18.000 118 21247.52 264.09 42965.67 47933.06 2018-04-28 03:54:19.000 118 21247.52 264.06 42965.67 47933.06 2018-04-28 03:54:20.000 118 21247.55 264.04 42965.64 47933.06 2018-04-28 03:54:21.000 118 21247.54 264.02 42965.63 47933.10 2018-04-28 03:54:22.000 118 21247.53 263.99 42965.61 47933.09 2018-04-28 03:54:23.000 118 21247.50 263.96 42965.65 47933.07 2018-04-28 03:54:24.000 118 21247.52 263.93 42965.65 47933.08 2018-04-28 03:54:25.000 118 21247.51 263.93 42965.68 47933.10 2018-04-28 03:54:26.000 118 21247.49 263.93 42965.70 47933.08 2018-04-28 03:54:27.000 118 21247.51 263.90 42965.71 47933.07 2018-04-28 03:54:28.000 118 21247.48 263.90 42965.70 47933.08 2018-04-28 03:54:29.000 118 21247.45 263.91 42965.67 47933.04 2018-04-28 03:54:30.000 118 21247.47 263.90 42965.71 47933.04 2018-04-28 03:54:31.000 118 21247.45 263.93 42965.69 47933.05 2018-04-28 03:54:32.000 118 21247.42 263.96 42965.66 47933.05 2018-04-28 03:54:33.000 118 21247.41 263.99 42965.64 47933.02 2018-04-28 03:54:34.000 118 21247.39 264.02 42965.64 47933.00 2018-04-28 03:54:35.000 118 21247.35 264.04 42965.64 47932.98 2018-04-28 03:54:36.000 118 21247.36 264.03 42965.66 47932.97 2018-04-28 03:54:37.000 118 21247.35 264.03 42965.65 47932.97 2018-04-28 03:54:38.000 118 21247.36 264.05 42965.63 47932.96 2018-04-28 03:54:39.000 118 21247.37 264.09 42965.61 47932.94 2018-04-28 03:54:40.000 118 21247.39 264.07 42965.62 47932.95 2018-04-28 03:54:41.000 118 21247.39 264.05 42965.64 47932.95 2018-04-28 03:54:42.000 118 21247.36 264.08 42965.63 47932.94 2018-04-28 03:54:43.000 118 21247.38 264.08 42965.64 47932.94 2018-04-28 03:54:44.000 118 21247.40 264.05 42965.63 47932.94 2018-04-28 03:54:45.000 118 21247.43 264.04 42965.59 47932.96 2018-04-28 03:54:46.000 118 21247.46 264.01 42965.56 47932.97 2018-04-28 03:54:47.000 118 21247.43 264.02 42965.56 47932.97 2018-04-28 03:54:48.000 118 21247.44 263.99 42965.57 47932.95 2018-04-28 03:54:49.000 118 21247.48 263.96 42965.55 47933.00 2018-04-28 03:54:50.000 118 21247.47 263.97 42965.53 47932.97 2018-04-28 03:54:51.000 118 21247.43 263.99 42965.53 47932.96 2018-04-28 03:54:52.000 118 21247.41 264.03 42965.52 47932.92 2018-04-28 03:54:53.000 118 21247.41 264.05 42965.51 47932.91 2018-04-28 03:54:54.000 118 21247.41 264.01 42965.46 47932.87 2018-04-28 03:54:55.000 118 21247.38 263.97 42965.45 47932.87 2018-04-28 03:54:56.000 118 21247.38 263.98 42965.46 47932.85 2018-04-28 03:54:57.000 118 21247.37 263.98 42965.47 47932.83 2018-04-28 03:54:58.000 118 21247.37 263.98 42965.50 47932.81 2018-04-28 03:54:59.000 118 21247.36 263.97 42965.44 47932.84 2018-04-28 03:55:00.000 118 21247.33 263.98 42965.41 47932.79 2018-04-28 03:55:01.000 118 21247.33 264.00 42965.39 47932.77 2018-04-28 03:55:02.000 118 21247.34 263.99 42965.40 47932.76 2018-04-28 03:55:03.000 118 21247.31 263.98 42965.38 47932.75 2018-04-28 03:55:04.000 118 21247.29 263.98 42965.36 47932.73 2018-04-28 03:55:05.000 118 21247.27 264.00 42965.35 47932.68 2018-04-28 03:55:06.000 118 21247.28 264.00 42965.34 47932.71 2018-04-28 03:55:07.000 118 21247.26 264.02 42965.30 47932.68 2018-04-28 03:55:08.000 118 21247.31 264.01 42965.28 47932.66 2018-04-28 03:55:09.000 118 21247.32 263.98 42965.28 47932.69 2018-04-28 03:55:10.000 118 21247.31 263.94 42965.28 47932.66 2018-04-28 03:55:11.000 118 21247.31 263.86 42965.32 47932.68 2018-04-28 03:55:12.000 118 21247.29 263.84 42965.32 47932.65 2018-04-28 03:55:13.000 118 21247.32 263.82 42965.33 47932.71 2018-04-28 03:55:14.000 118 21247.31 263.81 42965.33 47932.70 2018-04-28 03:55:15.000 118 21247.30 263.76 42965.34 47932.71 2018-04-28 03:55:16.000 118 21247.28 263.74 42965.38 47932.71 2018-04-28 03:55:17.000 118 21247.25 263.72 42965.40 47932.74 2018-04-28 03:55:18.000 118 21247.26 263.68 42965.42 47932.76 2018-04-28 03:55:19.000 118 21247.24 263.67 42965.41 47932.73 2018-04-28 03:55:20.000 118 21247.24 263.64 42965.41 47932.74 2018-04-28 03:55:21.000 118 21247.20 263.64 42965.44 47932.74 2018-04-28 03:55:22.000 118 21247.21 263.65 42965.44 47932.75 2018-04-28 03:55:23.000 118 21247.17 263.64 42965.45 47932.76 2018-04-28 03:55:24.000 118 21247.16 263.64 42965.46 47932.76 2018-04-28 03:55:25.000 118 21247.14 263.65 42965.48 47932.73 2018-04-28 03:55:26.000 118 21247.11 263.65 42965.48 47932.73 2018-04-28 03:55:27.000 118 21247.14 263.65 42965.46 47932.71 2018-04-28 03:55:28.000 118 21247.14 263.67 42965.50 47932.72 2018-04-28 03:55:29.000 118 21247.14 263.67 42965.49 47932.70 2018-04-28 03:55:30.000 118 21247.11 263.70 42965.47 47932.73 2018-04-28 03:55:31.000 118 21247.10 263.72 42965.46 47932.73 2018-04-28 03:55:32.000 118 21247.09 263.71 42965.45 47932.73 2018-04-28 03:55:33.000 118 21247.11 263.73 42965.46 47932.73 2018-04-28 03:55:34.000 118 21247.12 263.72 42965.46 47932.72 2018-04-28 03:55:35.000 118 21247.08 263.72 42965.47 47932.70 2018-04-28 03:55:36.000 118 21247.05 263.72 42965.50 47932.72 2018-04-28 03:55:37.000 118 21247.06 263.72 42965.51 47932.70 2018-04-28 03:55:38.000 118 21247.06 263.74 42965.51 47932.72 2018-04-28 03:55:39.000 118 21247.06 263.75 42965.50 47932.72 2018-04-28 03:55:40.000 118 21247.09 263.75 42965.52 47932.70 2018-04-28 03:55:41.000 118 21247.07 263.76 42965.50 47932.73 2018-04-28 03:55:42.000 118 21247.11 263.77 42965.48 47932.72 2018-04-28 03:55:43.000 118 21247.13 263.79 42965.46 47932.75 2018-04-28 03:55:44.000 118 21247.18 263.79 42965.48 47932.75 2018-04-28 03:55:45.000 118 21247.21 263.79 42965.48 47932.76 2018-04-28 03:55:46.000 118 21247.22 263.81 42965.44 47932.78 2018-04-28 03:55:47.000 118 21247.21 263.82 42965.47 47932.75 2018-04-28 03:55:48.000 118 21247.24 263.79 42965.50 47932.80 2018-04-28 03:55:49.000 118 21247.30 263.79 42965.48 47932.79 2018-04-28 03:55:50.000 118 21247.35 263.78 42965.45 47932.80 2018-04-28 03:55:51.000 118 21247.32 263.79 42965.44 47932.80 2018-04-28 03:55:52.000 118 21247.32 263.79 42965.48 47932.81 2018-04-28 03:55:53.000 118 21247.33 263.78 42965.49 47932.85 2018-04-28 03:55:54.000 118 21247.36 263.78 42965.45 47932.84 2018-04-28 03:55:55.000 118 21247.36 263.74 42965.48 47932.86 2018-04-28 03:55:56.000 118 21247.36 263.73 42965.50 47932.84 2018-04-28 03:55:57.000 118 21247.37 263.74 42965.49 47932.85 2018-04-28 03:55:58.000 118 21247.37 263.74 42965.51 47932.86 2018-04-28 03:55:59.000 118 21247.37 263.73 42965.52 47932.88 2018-04-28 03:56:00.000 118 21247.39 263.71 42965.51 47932.85 2018-04-28 03:56:01.000 118 21247.40 263.67 42965.52 47932.89 2018-04-28 03:56:02.000 118 21247.38 263.66 42965.53 47932.89 2018-04-28 03:56:03.000 118 21247.39 263.66 42965.51 47932.90 2018-04-28 03:56:04.000 118 21247.39 263.65 42965.50 47932.90 2018-04-28 03:56:05.000 118 21247.38 263.62 42965.53 47932.88 2018-04-28 03:56:06.000 118 21247.40 263.62 42965.56 47932.92 2018-04-28 03:56:07.000 118 21247.37 263.62 42965.56 47932.90 2018-04-28 03:56:08.000 118 21247.37 263.62 42965.55 47932.92 2018-04-28 03:56:09.000 118 21247.34 263.61 42965.53 47932.90 2018-04-28 03:56:10.000 118 21247.32 263.58 42965.52 47932.86 2018-04-28 03:56:11.000 118 21247.33 263.57 42965.55 47932.88 2018-04-28 03:56:12.000 118 21247.32 263.55 42965.55 47932.90 2018-04-28 03:56:13.000 118 21247.31 263.55 42965.57 47932.91 2018-04-28 03:56:14.000 118 21247.31 263.52 42965.56 47932.93 2018-04-28 03:56:15.000 118 21247.29 263.50 42965.55 47932.90 2018-04-28 03:56:16.000 118 21247.28 263.52 42965.58 47932.92 2018-04-28 03:56:17.000 118 21247.31 263.53 42965.59 47932.92 2018-04-28 03:56:18.000 118 21247.29 263.55 42965.62 47932.92 2018-04-28 03:56:19.000 118 21247.31 263.54 42965.65 47932.92 2018-04-28 03:56:20.000 118 21247.34 263.55 42965.65 47932.91 2018-04-28 03:56:21.000 118 21247.33 263.54 42965.63 47932.95 2018-04-28 03:56:22.000 118 21247.32 263.51 42965.62 47932.91 2018-04-28 03:56:23.000 118 21247.33 263.50 42965.62 47932.92 2018-04-28 03:56:24.000 118 21247.31 263.53 42965.62 47932.92 2018-04-28 03:56:25.000 118 21247.32 263.52 42965.61 47932.94 2018-04-28 03:56:26.000 118 21247.30 263.51 42965.60 47932.92 2018-04-28 03:56:27.000 118 21247.32 263.48 42965.62 47932.94 2018-04-28 03:56:28.000 118 21247.32 263.49 42965.61 47932.94 2018-04-28 03:56:29.000 118 21247.28 263.49 42965.62 47932.94 2018-04-28 03:56:30.000 118 21247.28 263.47 42965.60 47932.92 2018-04-28 03:56:31.000 118 21247.27 263.48 42965.57 47932.92 2018-04-28 03:56:32.000 118 21247.23 263.47 42965.60 47932.94 2018-04-28 03:56:33.000 118 21247.22 263.48 42965.64 47932.91 2018-04-28 03:56:34.000 118 21247.21 263.52 42965.60 47932.90 2018-04-28 03:56:35.000 118 21247.23 263.55 42965.59 47932.90 2018-04-28 03:56:36.000 118 21247.22 263.56 42965.58 47932.91 2018-04-28 03:56:37.000 118 21247.23 263.56 42965.58 47932.89 2018-04-28 03:56:38.000 118 21247.22 263.53 42965.59 47932.89 2018-04-28 03:56:39.000 118 21247.21 263.49 42965.62 47932.87 2018-04-28 03:56:40.000 118 21247.14 263.52 42965.62 47932.88 2018-04-28 03:56:41.000 118 21247.13 263.54 42965.57 47932.85 2018-04-28 03:56:42.000 118 21247.14 263.52 42965.59 47932.85 2018-04-28 03:56:43.000 118 21247.13 263.48 42965.62 47932.85 2018-04-28 03:56:44.000 118 21247.11 263.47 42965.60 47932.84 2018-04-28 03:56:45.000 118 21247.10 263.46 42965.60 47932.86 2018-04-28 03:56:46.000 118 21247.10 263.44 42965.63 47932.83 2018-04-28 03:56:47.000 118 21247.07 263.46 42965.62 47932.83 2018-04-28 03:56:48.000 118 21247.10 263.43 42965.62 47932.85 2018-04-28 03:56:49.000 118 21247.07 263.43 42965.63 47932.87 2018-04-28 03:56:50.000 118 21247.06 263.45 42965.64 47932.84 2018-04-28 03:56:51.000 118 21247.08 263.43 42965.64 47932.86 2018-04-28 03:56:52.000 118 21247.05 263.42 42965.65 47932.86 2018-04-28 03:56:53.000 118 21247.05 263.42 42965.66 47932.83 2018-04-28 03:56:54.000 118 21247.02 263.40 42965.64 47932.84 2018-04-28 03:56:55.000 118 21247.01 263.39 42965.67 47932.82 2018-04-28 03:56:56.000 118 21247.00 263.39 42965.70 47932.86 2018-04-28 03:56:57.000 118 21247.01 263.38 42965.69 47932.86 2018-04-28 03:56:58.000 118 21247.01 263.40 42965.73 47932.87 2018-04-28 03:56:59.000 118 21247.03 263.43 42965.70 47932.84 2018-04-28 03:57:00.000 118 21247.03 263.45 42965.66 47932.85 2018-04-28 03:57:01.000 118 21247.02 263.51 42965.66 47932.84 2018-04-28 03:57:02.000 118 21247.03 263.59 42965.59 47932.82 2018-04-28 03:57:03.000 118 21247.07 263.65 42965.56 47932.79 2018-04-28 03:57:04.000 118 21247.08 263.69 42965.53 47932.75 2018-04-28 03:57:05.000 118 21247.07 263.72 42965.50 47932.73 2018-04-28 03:57:06.000 118 21247.04 263.73 42965.46 47932.69 2018-04-28 03:57:07.000 118 21247.04 263.73 42965.44 47932.65 2018-04-28 03:57:08.000 118 21247.00 263.73 42965.41 47932.64 2018-04-28 03:57:09.000 118 21246.98 263.74 42965.41 47932.62 2018-04-28 03:57:10.000 118 21247.00 263.74 42965.37 47932.62 2018-04-28 03:57:11.000 118 21246.99 263.76 42965.36 47932.61 2018-04-28 03:57:12.000 118 21246.98 263.79 42965.43 47932.59 2018-04-28 03:57:13.000 118 21246.99 263.84 42965.41 47932.58 2018-04-28 03:57:14.000 118 21247.05 263.89 42965.36 47932.57 2018-04-28 03:57:15.000 118 21247.07 263.90 42965.33 47932.56 2018-04-28 03:57:16.000 118 21247.07 263.89 42965.33 47932.56 2018-04-28 03:57:17.000 118 21247.09 263.92 42965.30 47932.54 2018-04-28 03:57:18.000 118 21247.10 263.94 42965.27 47932.54 2018-04-28 03:57:19.000 118 21247.09 263.95 42965.28 47932.55 2018-04-28 03:57:20.000 118 21247.09 263.93 42965.27 47932.54 2018-04-28 03:57:21.000 118 21247.07 263.92 42965.27 47932.53 2018-04-28 03:57:22.000 118 21247.06 263.90 42965.27 47932.53 2018-04-28 03:57:23.000 118 21247.07 263.88 42965.25 47932.52 2018-04-28 03:57:24.000 118 21247.08 263.86 42965.28 47932.53 2018-04-28 03:57:25.000 118 21247.07 263.89 42965.30 47932.54 2018-04-28 03:57:26.000 118 21247.07 263.99 42965.26 47932.54 2018-04-28 03:57:27.000 118 21247.13 264.01 42965.21 47932.52 2018-04-28 03:57:28.000 118 21247.17 264.00 42965.20 47932.51 2018-04-28 03:57:29.000 118 21247.19 264.02 42965.18 47932.47 2018-04-28 03:57:30.000 118 21247.20 264.04 42965.17 47932.48 2018-04-28 03:57:31.000 118 21247.19 264.01 42965.16 47932.45 2018-04-28 03:57:32.000 118 21247.20 264.02 42965.14 47932.43 2018-04-28 03:57:33.000 118 21247.20 264.01 42965.13 47932.44 2018-04-28 03:57:34.000 118 21247.18 264.00 42965.11 47932.40 2018-04-28 03:57:35.000 118 21247.18 263.97 42965.13 47932.44 2018-04-28 03:57:36.000 118 21247.15 263.86 42965.17 47932.45 2018-04-28 03:57:37.000 118 21247.09 263.77 42965.21 47932.43 2018-04-28 03:57:38.000 118 21247.08 263.70 42965.27 47932.47 2018-04-28 03:57:39.000 118 21247.05 263.67 42965.31 47932.52 2018-04-28 03:57:40.000 118 21247.00 263.65 42965.34 47932.54 2018-04-28 03:57:41.000 118 21247.00 263.61 42965.40 47932.56 2018-04-28 03:57:42.000 118 21247.00 263.58 42965.43 47932.56 2018-04-28 03:57:43.000 118 21246.97 263.57 42965.42 47932.60 2018-04-28 03:57:44.000 118 21246.97 263.56 42965.43 47932.59 2018-04-28 03:57:45.000 118 21246.93 263.53 42965.46 47932.62 2018-04-28 03:57:46.000 118 21246.94 263.51 42965.47 47932.62 2018-04-28 03:57:47.000 118 21246.90 263.51 42965.46 47932.63 2018-04-28 03:57:48.000 118 21246.87 263.50 42965.48 47932.60 2018-04-28 03:57:49.000 118 21246.84 263.48 42965.50 47932.63 2018-04-28 03:57:50.000 118 21246.84 263.49 42965.50 47932.58 2018-04-28 03:57:51.000 118 21246.87 263.49 42965.53 47932.62 2018-04-28 03:57:52.000 118 21246.87 263.46 42965.48 47932.58 2018-04-28 03:57:53.000 118 21246.84 263.44 42965.46 47932.59 2018-04-28 03:57:54.000 118 21246.83 263.46 42965.48 47932.59 2018-04-28 03:57:55.000 118 21246.84 263.44 42965.48 47932.58 2018-04-28 03:57:56.000 118 21246.83 263.41 42965.52 47932.58 2018-04-28 03:57:57.000 118 21246.82 263.41 42965.49 47932.58 2018-04-28 03:57:58.000 118 21246.82 263.40 42965.52 47932.58 2018-04-28 03:57:59.000 118 21246.81 263.41 42965.50 47932.58 2018-04-28 03:58:00.000 118 21246.81 263.41 42965.49 47932.59 2018-04-28 03:58:01.000 118 21246.80 263.38 42965.51 47932.60 2018-04-28 03:58:02.000 118 21246.78 263.37 42965.50 47932.59 2018-04-28 03:58:03.000 118 21246.78 263.33 42965.51 47932.62 2018-04-28 03:58:04.000 118 21246.79 263.33 42965.53 47932.59 2018-04-28 03:58:05.000 118 21246.80 263.28 42965.53 47932.59 2018-04-28 03:58:06.000 118 21246.80 263.27 42965.53 47932.59 2018-04-28 03:58:07.000 118 21246.80 263.25 42965.55 47932.61 2018-04-28 03:58:08.000 118 21246.79 263.25 42965.56 47932.61 2018-04-28 03:58:09.000 118 21246.80 263.24 42965.55 47932.62 2018-04-28 03:58:10.000 118 21246.80 263.25 42965.55 47932.65 2018-04-28 03:58:11.000 118 21246.78 263.25 42965.57 47932.62 2018-04-28 03:58:12.000 118 21246.77 263.25 42965.60 47932.66 2018-04-28 03:58:13.000 118 21246.74 263.26 42965.64 47932.65 2018-04-28 03:58:14.000 118 21246.75 263.25 42965.65 47932.67 2018-04-28 03:58:15.000 118 21246.74 263.24 42965.63 47932.65 2018-04-28 03:58:16.000 118 21246.74 263.22 42965.64 47932.68 2018-04-28 03:58:17.000 118 21246.74 263.20 42965.65 47932.68 2018-04-28 03:58:18.000 118 21246.75 263.20 42965.66 47932.67 2018-04-28 03:58:19.000 118 21246.75 263.21 42965.67 47932.68 2018-04-28 03:58:20.000 118 21246.74 263.23 42965.67 47932.67 2018-04-28 03:58:21.000 118 21246.71 263.24 42965.67 47932.68 2018-04-28 03:58:22.000 118 21246.71 263.25 42965.65 47932.67 2018-04-28 03:58:23.000 118 21246.73 263.24 42965.64 47932.69 2018-04-28 03:58:24.000 118 21246.71 263.24 42965.63 47932.68 2018-04-28 03:58:25.000 118 21246.68 263.25 42965.65 47932.67 2018-04-28 03:58:26.000 118 21246.68 263.25 42965.64 47932.68 2018-04-28 03:58:27.000 118 21246.67 263.26 42965.65 47932.68 2018-04-28 03:58:28.000 118 21246.67 263.27 42965.64 47932.66 2018-04-28 03:58:29.000 118 21246.63 263.26 42965.61 47932.64 2018-04-28 03:58:30.000 118 21246.61 263.29 42965.63 47932.64 2018-04-28 03:58:31.000 118 21246.60 263.30 42965.66 47932.62 2018-04-28 03:58:32.000 118 21246.58 263.29 42965.65 47932.64 2018-04-28 03:58:33.000 118 21246.53 263.30 42965.67 47932.62 2018-04-28 03:58:34.000 118 21246.47 263.31 42965.71 47932.57 2018-04-28 03:58:35.000 118 21246.44 263.32 42965.70 47932.60 2018-04-28 03:58:36.000 118 21246.41 263.33 42965.68 47932.56 2018-04-28 03:58:37.000 118 21246.41 263.34 42965.66 47932.53 2018-04-28 03:58:38.000 118 21246.40 263.38 42965.66 47932.55 2018-04-28 03:58:39.000 118 21246.36 263.41 42965.66 47932.51 2018-04-28 03:58:40.000 118 21246.36 263.42 42965.66 47932.52 2018-04-28 03:58:41.000 118 21246.37 263.46 42965.63 47932.51 2018-04-28 03:58:42.000 118 21246.36 263.48 42965.63 47932.49 2018-04-28 03:58:43.000 118 21246.37 263.49 42965.62 47932.48 2018-04-28 03:58:44.000 118 21246.37 263.50 42965.56 47932.48 2018-04-28 03:58:45.000 118 21246.35 263.51 42965.55 47932.48 2018-04-28 03:58:46.000 118 21246.36 263.54 42965.60 47932.45 2018-04-28 03:58:47.000 118 21246.34 263.58 42965.60 47932.45 2018-04-28 03:58:48.000 118 21246.32 263.61 42965.61 47932.46 2018-04-28 03:58:49.000 118 21246.32 263.62 42965.60 47932.44 2018-04-28 03:58:50.000 118 21246.32 263.67 42965.59 47932.45 2018-04-28 03:58:51.000 118 21246.32 263.70 42965.60 47932.42 2018-04-28 03:58:52.000 118 21246.31 263.74 42965.57 47932.44 2018-04-28 03:58:53.000 118 21246.32 263.74 42965.56 47932.41 2018-04-28 03:58:54.000 118 21246.32 263.78 42965.58 47932.41 2018-04-28 03:58:55.000 118 21246.34 263.79 42965.55 47932.41 2018-04-28 03:58:56.000 118 21246.34 263.78 42965.56 47932.41 2018-04-28 03:58:57.000 118 21246.33 263.77 42965.57 47932.41 2018-04-28 03:58:58.000 118 21246.36 263.79 42965.56 47932.40 2018-04-28 03:58:59.000 118 21246.40 263.79 42965.57 47932.43 2018-04-28 03:59:00.000 118 21246.38 263.80 42965.53 47932.40 2018-04-28 03:59:01.000 118 21246.40 263.78 42965.53 47932.41 2018-04-28 03:59:02.000 118 21246.36 263.77 42965.55 47932.43 2018-04-28 03:59:03.000 118 21246.39 263.75 42965.54 47932.43 2018-04-28 03:59:04.000 118 21246.40 263.74 42965.53 47932.41 2018-04-28 03:59:05.000 118 21246.42 263.74 42965.57 47932.40 2018-04-28 03:59:06.000 118 21246.40 263.74 42965.56 47932.42 2018-04-28 03:59:07.000 118 21246.35 263.74 42965.52 47932.44 2018-04-28 03:59:08.000 118 21246.36 263.73 42965.55 47932.39 2018-04-28 03:59:09.000 118 21246.38 263.72 42965.53 47932.41 2018-04-28 03:59:10.000 118 21246.39 263.73 42965.56 47932.44 2018-04-28 03:59:11.000 118 21246.39 263.72 42965.56 47932.40 2018-04-28 03:59:12.000 118 21246.37 263.72 42965.51 47932.42 2018-04-28 03:59:13.000 118 21246.38 263.69 42965.54 47932.42 2018-04-28 03:59:14.000 118 21246.38 263.69 42965.52 47932.39 2018-04-28 03:59:15.000 118 21246.36 263.67 42965.55 47932.41 2018-04-28 03:59:16.000 118 21246.34 263.67 42965.56 47932.43 2018-04-28 03:59:17.000 118 21246.35 263.68 42965.51 47932.39 2018-04-28 03:59:18.000 118 21246.31 263.69 42965.52 47932.38 2018-04-28 03:59:19.000 118 21246.29 263.68 42965.53 47932.38 2018-04-28 03:59:20.000 118 21246.26 263.70 42965.50 47932.35 2018-04-28 03:59:21.000 118 21246.24 263.71 42965.49 47932.35 2018-04-28 03:59:22.000 118 21246.23 263.72 42965.48 47932.34 2018-04-28 03:59:23.000 118 21246.23 263.73 42965.49 47932.32 2018-04-28 03:59:24.000 118 21246.25 263.75 42965.51 47932.30 2018-04-28 03:59:25.000 118 21246.27 263.75 42965.48 47932.33 2018-04-28 03:59:26.000 118 21246.27 263.76 42965.45 47932.31 2018-04-28 03:59:27.000 118 21246.29 263.77 42965.44 47932.32 2018-04-28 03:59:28.000 118 21246.26 263.78 42965.46 47932.30 2018-04-28 03:59:29.000 118 21246.24 263.78 42965.44 47932.28 2018-04-28 03:59:30.000 118 21246.24 263.79 42965.47 47932.28 2018-04-28 03:59:31.000 118 21246.25 263.84 42965.48 47932.30 2018-04-28 03:59:32.000 118 21246.27 263.87 42965.43 47932.27 2018-04-28 03:59:33.000 118 21246.23 263.87 42965.40 47932.29 2018-04-28 03:59:34.000 118 21246.22 263.87 42965.44 47932.28 2018-04-28 03:59:35.000 118 21246.22 263.91 42965.44 47932.27 2018-04-28 03:59:36.000 118 21246.21 263.93 42965.43 47932.26 2018-04-28 03:59:37.000 118 21246.19 263.98 42965.40 47932.23 2018-04-28 03:59:38.000 118 21246.16 263.99 42965.42 47932.23 2018-04-28 03:59:39.000 118 21246.13 263.98 42965.39 47932.24 2018-04-28 03:59:40.000 118 21246.12 263.97 42965.42 47932.20 2018-04-28 03:59:41.000 118 21246.10 263.99 42965.43 47932.20 2018-04-28 03:59:42.000 118 21246.07 264.00 42965.46 47932.22 2018-04-28 03:59:43.000 118 21246.05 264.02 42965.45 47932.23 2018-04-28 03:59:44.000 118 21246.04 264.04 42965.46 47932.23 2018-04-28 03:59:45.000 118 21246.04 264.07 42965.45 47932.21 2018-04-28 03:59:46.000 118 21246.02 264.10 42965.46 47932.21 2018-04-28 03:59:47.000 118 21246.03 264.08 42965.50 47932.26 2018-04-28 03:59:48.000 118 21246.03 264.09 42965.53 47932.22 2018-04-28 03:59:49.000 118 21246.05 264.09 42965.52 47932.24 2018-04-28 03:59:50.000 118 21246.04 264.09 42965.53 47932.24 2018-04-28 03:59:51.000 118 21246.02 264.13 42965.49 47932.27 2018-04-28 03:59:52.000 118 21246.01 264.15 42965.47 47932.24 2018-04-28 03:59:53.000 118 21246.01 264.15 42965.50 47932.23 2018-04-28 03:59:54.000 118 21246.02 264.17 42965.51 47932.24 2018-04-28 03:59:55.000 118 21245.98 264.17 42965.51 47932.23 2018-04-28 03:59:56.000 118 21246.00 264.18 42965.51 47932.25 2018-04-28 03:59:57.000 118 21245.99 264.22 42965.53 47932.22 2018-04-28 03:59:58.000 118 21245.99 264.21 42965.50 47932.24 2018-04-28 03:59:59.000 118 21245.97 264.23 42965.51 47932.24 2018-04-28 04:00:00.000 118 21245.96 264.23 42965.54 47932.22 2018-04-28 04:00:01.000 118 21245.96 264.21 42965.53 47932.23 2018-04-28 04:00:02.000 118 21245.97 264.19 42965.55 47932.26 2018-04-28 04:00:03.000 118 21245.92 264.20 42965.54 47932.23 2018-04-28 04:00:04.000 118 21245.94 264.21 42965.54 47932.23 2018-04-28 04:00:05.000 118 21245.92 264.21 42965.57 47932.25 2018-04-28 04:00:06.000 118 21245.93 264.25 42965.53 47932.26 2018-04-28 04:00:07.000 118 21245.96 264.26 42965.53 47932.20 2018-04-28 04:00:08.000 118 21245.96 264.24 42965.51 47932.24 2018-04-28 04:00:09.000 118 21245.96 264.24 42965.48 47932.22 2018-04-28 04:00:10.000 118 21245.96 264.28 42965.48 47932.19 2018-04-28 04:00:11.000 118 21245.96 264.28 42965.49 47932.18 2018-04-28 04:00:12.000 118 21245.93 264.29 42965.47 47932.19 2018-04-28 04:00:13.000 118 21245.92 264.31 42965.47 47932.18 2018-04-28 04:00:14.000 118 21245.92 264.30 42965.45 47932.20 2018-04-28 04:00:15.000 118 21245.90 264.32 42965.47 47932.15 2018-04-28 04:00:16.000 118 21245.89 264.35 42965.46 47932.14 2018-04-28 04:00:17.000 118 21245.91 264.36 42965.45 47932.14 2018-04-28 04:00:18.000 118 21245.91 264.34 42965.41 47932.12 2018-04-28 04:00:19.000 118 21245.94 264.35 42965.42 47932.13 2018-04-28 04:00:20.000 118 21245.95 264.34 42965.42 47932.13 2018-04-28 04:00:21.000 118 21245.93 264.35 42965.40 47932.12 2018-04-28 04:00:22.000 118 21245.97 264.33 42965.40 47932.13 2018-04-28 04:00:23.000 118 21245.96 264.33 42965.42 47932.12 2018-04-28 04:00:24.000 118 21245.94 264.35 42965.44 47932.19 2018-04-28 04:00:25.000 118 21245.93 264.35 42965.47 47932.13 2018-04-28 04:00:26.000 118 21245.96 264.31 42965.49 47932.19 2018-04-28 04:00:27.000 118 21245.96 264.32 42965.47 47932.18 2018-04-28 04:00:28.000 118 21245.96 264.35 42965.49 47932.18 2018-04-28 04:00:29.000 118 21245.94 264.37 42965.47 47932.16 2018-04-28 04:00:30.000 118 21245.93 264.42 42965.46 47932.20 2018-04-28 04:00:31.000 118 21245.93 264.43 42965.46 47932.18 2018-04-28 04:00:32.000 118 21245.91 264.45 42965.46 47932.16 2018-04-28 04:00:33.000 118 21245.91 264.46 42965.42 47932.16 2018-04-28 04:00:34.000 118 21245.90 264.46 42965.41 47932.14 2018-04-28 04:00:35.000 118 21245.90 264.48 42965.44 47932.13 2018-04-28 04:00:36.000 118 21245.89 264.51 42965.42 47932.09 2018-04-28 04:00:37.000 118 21245.87 264.55 42965.40 47932.10 2018-04-28 04:00:38.000 118 21245.90 264.57 42965.41 47932.09 2018-04-28 04:00:39.000 118 21245.93 264.59 42965.43 47932.10 2018-04-28 04:00:40.000 118 21245.92 264.60 42965.36 47932.11 2018-04-28 04:00:41.000 118 21245.92 264.57 42965.36 47932.10 2018-04-28 04:00:42.000 118 21245.89 264.56 42965.41 47932.12 2018-04-28 04:00:43.000 118 21245.89 264.56 42965.42 47932.12 2018-04-28 04:00:44.000 118 21245.88 264.53 42965.42 47932.12 2018-04-28 04:00:45.000 118 21245.85 264.53 42965.44 47932.16 2018-04-28 04:00:46.000 118 21245.83 264.52 42965.46 47932.11 2018-04-28 04:00:47.000 118 21245.79 264.49 42965.46 47932.12 2018-04-28 04:00:48.000 118 21245.75 264.45 42965.46 47932.12 2018-04-28 04:00:49.000 118 21245.75 264.43 42965.49 47932.13 2018-04-28 04:00:50.000 118 21245.74 264.41 42965.52 47932.11 2018-04-28 04:00:51.000 118 21245.74 264.40 42965.50 47932.11 2018-04-28 04:00:52.000 118 21245.71 264.37 42965.51 47932.14 2018-04-28 04:00:53.000 118 21245.69 264.34 42965.53 47932.14 2018-04-28 04:00:54.000 118 21245.68 264.34 42965.53 47932.14 2018-04-28 04:00:55.000 118 21245.69 264.33 42965.51 47932.13 2018-04-28 04:00:56.000 118 21245.69 264.32 42965.52 47932.13 2018-04-28 04:00:57.000 118 21245.70 264.33 42965.49 47932.13 2018-04-28 04:00:58.000 118 21245.69 264.34 42965.51 47932.13 2018-04-28 04:00:59.000 118 21245.71 264.33 42965.50 47932.15 2018-04-28 04:01:00.000 118 21245.72 264.32 42965.51 47932.13 2018-04-28 04:01:01.000 118 21245.74 264.32 42965.52 47932.16 2018-04-28 04:01:02.000 118 21245.74 264.35 42965.55 47932.13 2018-04-28 04:01:03.000 118 21245.73 264.34 42965.53 47932.15 2018-04-28 04:01:04.000 118 21245.73 264.33 42965.54 47932.14 2018-04-28 04:01:05.000 118 21245.75 264.34 42965.52 47932.14 2018-04-28 04:01:06.000 118 21245.68 264.33 42965.52 47932.13 2018-04-28 04:01:07.000 118 21245.64 264.32 42965.53 47932.09 2018-04-28 04:01:08.000 118 21245.57 264.31 42965.54 47932.09 2018-04-28 04:01:09.000 118 21245.57 264.33 42965.52 47932.09 2018-04-28 04:01:10.000 118 21245.55 264.32 42965.54 47932.08 2018-04-28 04:01:11.000 118 21245.52 264.31 42965.58 47932.09 2018-04-28 04:01:12.000 118 21245.53 264.31 42965.55 47932.09 2018-04-28 04:01:13.000 118 21245.54 264.33 42965.52 47932.09 2018-04-28 04:01:14.000 118 21245.57 264.34 42965.54 47932.07 2018-04-28 04:01:15.000 118 21245.57 264.34 42965.54 47932.10 2018-04-28 04:01:16.000 118 21245.60 264.36 42965.53 47932.08 2018-04-28 04:01:17.000 118 21245.60 264.38 42965.54 47932.10 2018-04-28 04:01:18.000 118 21245.61 264.37 42965.58 47932.09 2018-04-28 04:01:19.000 118 21245.62 264.37 42965.58 47932.08 2018-04-28 04:01:20.000 118 21245.63 264.36 42965.58 47932.12 2018-04-28 04:01:21.000 118 21245.62 264.38 42965.58 47932.13 2018-04-28 04:01:22.000 118 21245.61 264.37 42965.58 47932.14 2018-04-28 04:01:23.000 118 21245.59 264.37 42965.59 47932.17 2018-04-28 04:01:24.000 118 21245.58 264.36 42965.60 47932.14 2018-04-28 04:01:25.000 118 21245.61 264.36 42965.63 47932.19 2018-04-28 04:01:26.000 118 21245.62 264.38 42965.65 47932.18 2018-04-28 04:01:27.000 118 21245.66 264.39 42965.67 47932.19 2018-04-28 04:01:28.000 118 21245.68 264.39 42965.67 47932.23 2018-04-28 04:01:29.000 118 21245.69 264.38 42965.68 47932.22 2018-04-28 04:01:30.000 118 21245.70 264.35 42965.68 47932.22 2018-04-28 04:01:31.000 118 21245.70 264.30 42965.64 47932.20 2018-04-28 04:01:32.000 118 21245.70 264.32 42965.64 47932.22 2018-04-28 04:01:33.000 118 21245.72 264.32 42965.67 47932.25 2018-04-28 04:01:34.000 118 21245.72 264.30 42965.67 47932.25 2018-04-28 04:01:35.000 118 21245.69 264.28 42965.66 47932.24 2018-04-28 04:01:36.000 118 21245.71 264.25 42965.69 47932.24 2018-04-28 04:01:37.000 118 21245.70 264.24 42965.71 47932.26 2018-04-28 04:01:38.000 118 21245.68 264.22 42965.73 47932.27 2018-04-28 04:01:39.000 118 21245.70 264.20 42965.73 47932.27 2018-04-28 04:01:40.000 118 21245.70 264.13 42965.73 47932.30 2018-04-28 04:01:41.000 118 21245.73 264.06 42965.75 47932.30 2018-04-28 04:01:42.000 118 21245.74 264.03 42965.75 47932.32 2018-04-28 04:01:43.000 118 21245.73 264.01 42965.81 47932.35 2018-04-28 04:01:44.000 118 21245.76 264.00 42965.78 47932.36 2018-04-28 04:01:45.000 118 21245.70 264.00 42965.79 47932.35 2018-04-28 04:01:46.000 118 21245.70 263.97 42965.81 47932.35 2018-04-28 04:01:47.000 118 21245.69 263.95 42965.85 47932.37 2018-04-28 04:01:48.000 118 21245.71 263.95 42965.84 47932.36 2018-04-28 04:01:49.000 118 21245.69 263.95 42965.85 47932.37 2018-04-28 04:01:50.000 118 21245.67 263.98 42965.82 47932.39 2018-04-28 04:01:51.000 118 21245.67 263.98 42965.85 47932.37 2018-04-28 04:01:52.000 118 21245.68 264.01 42965.84 47932.39 2018-04-28 04:01:53.000 118 21245.68 264.04 42965.82 47932.37 2018-04-28 04:01:54.000 118 21245.65 264.07 42965.81 47932.36 2018-04-28 04:01:55.000 118 21245.64 264.10 42965.78 47932.36 2018-04-28 04:01:56.000 118 21245.65 264.13 42965.79 47932.35 2018-04-28 04:01:57.000 118 21245.71 264.16 42965.78 47932.35 2018-04-28 04:01:58.000 118 21245.70 264.21 42965.76 47932.29 2018-04-28 04:01:59.000 118 21245.73 264.28 42965.75 47932.35 2018-04-28 04:02:00.000 118 21245.77 264.30 42965.76 47932.33 2018-04-28 04:02:01.000 118 21245.77 264.33 42965.75 47932.31 2018-04-28 04:02:02.000 118 21245.76 264.37 42965.72 47932.30 2018-04-28 04:02:03.000 118 21245.82 264.38 42965.71 47932.31 2018-04-28 04:02:04.000 118 21245.81 264.41 42965.69 47932.30 2018-04-28 04:02:05.000 118 21245.82 264.40 42965.71 47932.32 2018-04-28 04:02:06.000 118 21245.82 264.42 42965.73 47932.31 2018-04-28 04:02:07.000 118 21245.81 264.45 42965.70 47932.32 2018-04-28 04:02:08.000 118 21245.78 264.48 42965.71 47932.35 2018-04-28 04:02:09.000 118 21245.77 264.50 42965.71 47932.33 2018-04-28 04:02:10.000 118 21245.76 264.54 42965.71 47932.30 2018-04-28 04:02:11.000 118 21245.78 264.54 42965.72 47932.32 2018-04-28 04:02:12.000 118 21245.78 264.55 42965.71 47932.30 2018-04-28 04:02:13.000 118 21245.79 264.51 42965.71 47932.27 2018-04-28 04:02:14.000 118 21245.78 264.55 42965.70 47932.29 2018-04-28 04:02:15.000 118 21245.78 264.55 42965.67 47932.28 2018-04-28 04:02:16.000 118 21245.79 264.56 42965.69 47932.28 2018-04-28 04:02:17.000 118 21245.78 264.58 42965.67 47932.28 2018-04-28 04:02:18.000 118 21245.80 264.60 42965.62 47932.25 2018-04-28 04:02:19.000 118 21245.82 264.61 42965.61 47932.25 2018-04-28 04:02:20.000 118 21245.80 264.63 42965.62 47932.21 2018-04-28 04:02:21.000 118 21245.80 264.65 42965.59 47932.23 2018-04-28 04:02:22.000 118 21245.79 264.64 42965.58 47932.22 2018-04-28 04:02:23.000 118 21245.82 264.62 42965.58 47932.21 2018-04-28 04:02:24.000 118 21245.83 264.61 42965.56 47932.20 2018-04-28 04:02:25.000 118 21245.83 264.60 42965.57 47932.19 2018-04-28 04:02:26.000 118 21245.83 264.62 42965.57 47932.20 2018-04-28 04:02:27.000 118 21245.84 264.61 42965.57 47932.22 2018-04-28 04:02:28.000 118 21245.86 264.63 42965.55 47932.18 2018-04-28 04:02:29.000 118 21245.87 264.64 42965.53 47932.21 2018-04-28 04:02:30.000 118 21245.86 264.64 42965.51 47932.21 2018-04-28 04:02:31.000 118 21245.86 264.65 42965.49 47932.18 2018-04-28 04:02:32.000 118 21245.91 264.63 42965.50 47932.17 2018-04-28 04:02:33.000 118 21245.90 264.62 42965.50 47932.18 2018-04-28 04:02:34.000 118 21245.88 264.60 42965.53 47932.16 2018-04-28 04:02:35.000 118 21245.87 264.59 42965.52 47932.15 2018-04-28 04:02:36.000 118 21245.89 264.60 42965.52 47932.19 2018-04-28 04:02:37.000 118 21245.88 264.58 42965.54 47932.16 2018-04-28 04:02:38.000 118 21245.90 264.57 42965.52 47932.19 2018-04-28 04:02:39.000 118 21245.87 264.58 42965.52 47932.20 2018-04-28 04:02:40.000 118 21245.87 264.58 42965.52 47932.20 2018-04-28 04:02:41.000 118 21245.85 264.59 42965.50 47932.20 2018-04-28 04:02:42.000 118 21245.82 264.59 42965.51 47932.19 2018-04-28 04:02:43.000 118 21245.83 264.59 42965.54 47932.17 2018-04-28 04:02:44.000 118 21245.79 264.58 42965.56 47932.15 2018-04-28 04:02:45.000 118 21245.80 264.57 42965.54 47932.16 2018-04-28 04:02:46.000 118 21245.82 264.55 42965.54 47932.17 2018-04-28 04:02:47.000 118 21245.79 264.58 42965.53 47932.14 2018-04-28 04:02:48.000 118 21245.77 264.58 42965.52 47932.15 2018-04-28 04:02:49.000 118 21245.77 264.60 42965.52 47932.16 2018-04-28 04:02:50.000 118 21245.77 264.61 42965.51 47932.15 2018-04-28 04:02:51.000 118 21245.78 264.60 42965.53 47932.16 2018-04-28 04:02:52.000 118 21245.78 264.61 42965.54 47932.13 2018-04-28 04:02:53.000 118 21245.78 264.61 42965.51 47932.16 2018-04-28 04:02:54.000 118 21245.76 264.56 42965.56 47932.16 2018-04-28 04:02:55.000 118 21245.77 264.55 42965.57 47932.15 2018-04-28 04:02:56.000 118 21245.75 264.55 42965.53 47932.12 2018-04-28 04:02:57.000 118 21245.75 264.54 42965.52 47932.13 2018-04-28 04:02:58.000 118 21245.77 264.50 42965.53 47932.13 2018-04-28 04:02:59.000 118 21245.78 264.48 42965.49 47932.15 2018-04-28 04:03:00.000 118 21245.82 264.49 42965.49 47932.15 2018-04-28 04:03:01.000 118 21245.81 264.47 42965.51 47932.15 2018-04-28 04:03:02.000 118 21245.79 264.46 42965.49 47932.15 2018-04-28 04:03:03.000 118 21245.74 264.44 42965.49 47932.17 2018-04-28 04:03:04.000 118 21245.71 264.41 42965.54 47932.14 2018-04-28 04:03:05.000 118 21245.67 264.38 42965.56 47932.13 2018-04-28 04:03:06.000 118 21245.65 264.36 42965.61 47932.16 2018-04-28 04:03:07.000 118 21245.64 264.33 42965.62 47932.14 2018-04-28 04:03:08.000 118 21245.60 264.34 42965.63 47932.15 2018-04-28 04:03:09.000 118 21245.58 264.35 42965.61 47932.14 2018-04-28 04:03:10.000 118 21245.60 264.35 42965.58 47932.17 2018-04-28 04:03:11.000 118 21245.64 264.37 42965.62 47932.21 2018-04-28 04:03:12.000 118 21245.67 264.42 42965.63 47932.19 2018-04-28 04:03:13.000 118 21245.68 264.45 42965.65 47932.23 2018-04-28 04:03:14.000 118 21245.69 264.46 42965.65 47932.19 2018-04-28 04:03:15.000 118 21245.70 264.48 42965.65 47932.22 2018-04-28 04:03:16.000 118 21245.69 264.48 42965.63 47932.21 2018-04-28 04:03:17.000 118 21245.69 264.51 42965.60 47932.18 2018-04-28 04:03:18.000 118 21245.72 264.52 42965.63 47932.22 2018-04-28 04:03:19.000 118 21245.77 264.50 42965.63 47932.22 2018-04-28 04:03:20.000 118 21245.77 264.52 42965.62 47932.22 2018-04-28 04:03:21.000 118 21245.75 264.52 42965.59 47932.22 2018-04-28 04:03:22.000 118 21245.76 264.50 42965.58 47932.23 2018-04-28 04:03:23.000 118 21245.76 264.48 42965.59 47932.24 2018-04-28 04:03:24.000 118 21245.80 264.48 42965.64 47932.24 2018-04-28 04:03:25.000 118 21245.78 264.47 42965.66 47932.26 2018-04-28 04:03:26.000 118 21245.81 264.46 42965.67 47932.28 2018-04-28 04:03:27.000 118 21245.82 264.45 42965.65 47932.27 2018-04-28 04:03:28.000 118 21245.80 264.45 42965.66 47932.29 2018-04-28 04:03:29.000 118 21245.78 264.42 42965.64 47932.30 2018-04-28 04:03:30.000 118 21245.78 264.44 42965.65 47932.30 2018-04-28 04:03:31.000 118 21245.76 264.45 42965.66 47932.30 2018-04-28 04:03:32.000 118 21245.77 264.48 42965.66 47932.31 2018-04-28 04:03:33.000 118 21245.73 264.54 42965.61 47932.29 2018-04-28 04:03:34.000 118 21245.67 264.52 42965.58 47932.23 2018-04-28 04:03:35.000 118 21245.68 264.58 42965.60 47932.21 2018-04-28 04:03:36.000 118 21245.66 264.59 42965.55 47932.20 2018-04-28 04:03:37.000 118 21245.69 264.59 42965.51 47932.18 2018-04-28 04:03:38.000 118 21245.70 264.59 42965.49 47932.15 2018-04-28 04:03:39.000 118 21245.70 264.58 42965.50 47932.12 2018-04-28 04:03:40.000 118 21245.74 264.57 42965.52 47932.14 2018-04-28 04:03:41.000 118 21245.78 264.58 42965.55 47932.12 2018-04-28 04:03:42.000 118 21245.81 264.52 42965.53 47932.15 2018-04-28 04:03:43.000 118 21245.81 264.47 42965.55 47932.17 2018-04-28 04:03:44.000 118 21245.82 264.44 42965.56 47932.20 2018-04-28 04:03:45.000 118 21245.83 264.45 42965.59 47932.22 2018-04-28 04:03:46.000 118 21245.89 264.48 42965.58 47932.23 2018-04-28 04:03:47.000 118 21245.92 264.46 42965.57 47932.25 2018-04-28 04:03:48.000 118 21245.94 264.45 42965.57 47932.27 2018-04-28 04:03:49.000 118 21245.96 264.42 42965.57 47932.27 2018-04-28 04:03:50.000 118 21246.00 264.38 42965.61 47932.29 2018-04-28 04:03:51.000 118 21246.00 264.37 42965.60 47932.31 2018-04-28 04:03:52.000 118 21246.00 264.35 42965.61 47932.31 2018-04-28 04:03:53.000 118 21246.02 264.35 42965.61 47932.30 2018-04-28 04:03:54.000 118 21245.99 264.36 42965.61 47932.33 2018-04-28 04:03:55.000 118 21245.97 264.33 42965.61 47932.33 2018-04-28 04:03:56.000 118 21245.98 264.29 42965.63 47932.34 2018-04-28 04:03:57.000 118 21245.96 264.30 42965.64 47932.34 2018-04-28 04:03:58.000 118 21245.96 264.33 42965.64 47932.34 2018-04-28 04:03:59.000 118 21245.96 264.35 42965.65 47932.32 2018-04-28 04:04:00.000 118 21245.96 264.38 42965.62 47932.33 2018-04-28 04:04:01.000 118 21245.93 264.41 42965.59 47932.31 2018-04-28 04:04:02.000 118 21245.91 264.45 42965.62 47932.29 2018-04-28 04:04:03.000 118 21245.90 264.49 42965.60 47932.29 2018-04-28 04:04:04.000 118 21245.89 264.46 42965.61 47932.24 2018-04-28 04:04:05.000 118 21245.90 264.48 42965.57 47932.24 2018-04-28 04:04:06.000 118 21245.93 264.51 42965.57 47932.25 2018-04-28 04:04:07.000 118 21245.91 264.53 42965.59 47932.26 2018-04-28 04:04:08.000 118 21245.92 264.54 42965.59 47932.25 2018-04-28 04:04:09.000 118 21245.96 264.58 42965.55 47932.27 2018-04-28 04:04:10.000 118 21246.01 264.61 42965.54 47932.28 2018-04-28 04:04:11.000 118 21246.05 264.65 42965.55 47932.28 2018-04-28 04:04:12.000 118 21246.06 264.67 42965.54 47932.28 2018-04-28 04:04:13.000 118 21246.09 264.67 42965.52 47932.29 2018-04-28 04:04:14.000 118 21246.12 264.68 42965.53 47932.32 2018-04-28 04:04:15.000 118 21246.12 264.68 42965.50 47932.29 2018-04-28 04:04:16.000 118 21246.15 264.68 42965.50 47932.30 2018-04-28 04:04:17.000 118 21246.14 264.69 42965.51 47932.32 2018-04-28 04:04:18.000 118 21246.16 264.64 42965.54 47932.30 2018-04-28 04:04:19.000 118 21246.14 264.64 42965.52 47932.29 2018-04-28 04:04:20.000 118 21246.13 264.64 42965.48 47932.31 2018-04-28 04:04:21.000 118 21246.16 264.61 42965.51 47932.33 2018-04-28 04:04:22.000 118 21246.15 264.58 42965.53 47932.32 2018-04-28 04:04:23.000 118 21246.14 264.57 42965.55 47932.35 2018-04-28 04:04:24.000 118 21246.19 264.55 42965.58 47932.31 2018-04-28 04:04:25.000 118 21246.17 264.55 42965.52 47932.35 2018-04-28 04:04:26.000 118 21246.18 264.53 42965.52 47932.34 2018-04-28 04:04:27.000 118 21246.17 264.52 42965.54 47932.35 2018-04-28 04:04:28.000 118 21246.18 264.50 42965.53 47932.35 2018-04-28 04:04:29.000 118 21246.16 264.50 42965.55 47932.34 2018-04-28 04:04:30.000 118 21246.15 264.60 42965.52 47932.34 2018-04-28 04:04:31.000 118 21246.15 264.65 42965.50 47932.32 2018-04-28 04:04:32.000 118 21246.17 264.65 42965.45 47932.30 2018-04-28 04:04:33.000 118 21246.17 264.68 42965.44 47932.25 2018-04-28 04:04:34.000 118 21246.17 264.66 42965.41 47932.27 2018-04-28 04:04:35.000 118 21246.18 264.63 42965.40 47932.23 2018-04-28 04:04:36.000 118 21246.14 264.64 42965.43 47932.22 2018-04-28 04:04:37.000 118 21246.14 264.64 42965.39 47932.25 2018-04-28 04:04:38.000 118 21246.15 264.63 42965.38 47932.24 2018-04-28 04:04:39.000 118 21246.16 264.62 42965.38 47932.22 2018-04-28 04:04:40.000 118 21246.17 264.64 42965.40 47932.24 2018-04-28 04:04:41.000 118 21246.18 264.66 42965.44 47932.26 2018-04-28 04:04:42.000 118 21246.17 264.68 42965.40 47932.25 2018-04-28 04:04:43.000 118 21246.21 264.69 42965.43 47932.27 2018-04-28 04:04:44.000 118 21246.20 264.70 42965.46 47932.27 2018-04-28 04:04:45.000 118 21246.19 264.70 42965.47 47932.26 2018-04-28 04:04:46.000 118 21246.20 264.67 42965.48 47932.31 2018-04-28 04:04:47.000 118 21246.21 264.67 42965.50 47932.30 2018-04-28 04:04:48.000 118 21246.21 264.67 42965.53 47932.33 2018-04-28 04:04:49.000 118 21246.22 264.66 42965.49 47932.34 2018-04-28 04:04:50.000 118 21246.23 264.67 42965.53 47932.36 2018-04-28 04:04:51.000 118 21246.24 264.67 42965.58 47932.39 2018-04-28 04:04:52.000 118 21246.25 264.68 42965.56 47932.40 2018-04-28 04:04:53.000 118 21246.28 264.70 42965.58 47932.43 2018-04-28 04:04:54.000 118 21246.29 264.73 42965.58 47932.43 2018-04-28 04:04:55.000 118 21246.29 264.75 42965.56 47932.43 2018-04-28 04:04:56.000 118 21246.27 264.77 42965.56 47932.43 2018-04-28 04:04:57.000 118 21246.29 264.78 42965.54 47932.43 2018-04-28 04:04:58.000 118 21246.29 264.78 42965.55 47932.41 2018-04-28 04:04:59.000 118 21246.26 264.77 42965.54 47932.39 2018-04-28 04:05:00.000 118 21246.27 264.78 42965.53 47932.41 2018-04-28 04:05:01.000 118 21246.25 264.78 42965.55 47932.39 2018-04-28 04:05:02.000 118 21246.25 264.80 42965.54 47932.38 2018-04-28 04:05:03.000 118 21246.26 264.82 42965.56 47932.42 2018-04-28 04:05:04.000 118 21246.27 264.84 42965.54 47932.37 2018-04-28 04:05:05.000 118 21246.30 264.85 42965.51 47932.39 2018-04-28 04:05:06.000 118 21246.28 264.85 42965.50 47932.39 2018-04-28 04:05:07.000 118 21246.29 264.84 42965.51 47932.38 2018-04-28 04:05:08.000 118 21246.28 264.85 42965.51 47932.35 2018-04-28 04:05:09.000 118 21246.27 264.84 42965.49 47932.39 2018-04-28 04:05:10.000 118 21246.30 264.83 42965.48 47932.37 2018-04-28 04:05:11.000 118 21246.32 264.85 42965.48 47932.36 2018-04-28 04:05:12.000 118 21246.32 264.87 42965.47 47932.36 2018-04-28 04:05:13.000 118 21246.31 264.90 42965.50 47932.35 2018-04-28 04:05:14.000 118 21246.33 264.92 42965.51 47932.36 2018-04-28 04:05:15.000 118 21246.32 264.92 42965.49 47932.37 2018-04-28 04:05:16.000 118 21246.33 264.90 42965.50 47932.34 2018-04-28 04:05:17.000 118 21246.33 264.91 42965.48 47932.34 2018-04-28 04:05:18.000 118 21246.35 264.89 42965.47 47932.38 2018-04-28 04:05:19.000 118 21246.36 264.87 42965.50 47932.34 2018-04-28 04:05:20.000 118 21246.35 264.86 42965.48 47932.37 2018-04-28 04:05:21.000 118 21246.37 264.85 42965.50 47932.39 2018-04-28 04:05:22.000 118 21246.42 264.81 42965.48 47932.38 2018-04-28 04:05:23.000 118 21246.43 264.81 42965.50 47932.40 2018-04-28 04:05:24.000 118 21246.41 264.77 42965.50 47932.42 2018-04-28 04:05:25.000 118 21246.41 264.73 42965.54 47932.42 2018-04-28 04:05:26.000 118 21246.39 264.68 42965.54 47932.41 2018-04-28 04:05:27.000 118 21246.39 264.59 42965.59 47932.43 2018-04-28 04:05:28.000 118 21246.38 264.55 42965.61 47932.47 2018-04-28 04:05:29.000 118 21246.34 264.55 42965.65 47932.50 2018-04-28 04:05:30.000 118 21246.34 264.52 42965.65 47932.52 2018-04-28 04:05:31.000 118 21246.32 264.50 42965.68 47932.54 2018-04-28 04:05:32.000 118 21246.29 264.50 42965.74 47932.52 2018-04-28 04:05:33.000 118 21246.30 264.53 42965.72 47932.54 2018-04-28 04:05:34.000 118 21246.30 264.56 42965.74 47932.56 2018-04-28 04:05:35.000 118 21246.28 264.53 42965.73 47932.54 2018-04-28 04:05:36.000 118 21246.26 264.53 42965.70 47932.51 2018-04-28 04:05:37.000 118 21246.21 264.54 42965.72 47932.53 2018-04-28 04:05:38.000 118 21246.20 264.51 42965.68 47932.52 2018-04-28 04:05:39.000 118 21246.21 264.52 42965.70 47932.52 2018-04-28 04:05:40.000 118 21246.24 264.50 42965.72 47932.55 2018-04-28 04:05:41.000 118 21246.24 264.50 42965.73 47932.52 2018-04-28 04:05:42.000 118 21246.24 264.50 42965.75 47932.53 2018-04-28 04:05:43.000 118 21246.23 264.51 42965.75 47932.51 2018-04-28 04:05:44.000 118 21246.22 264.55 42965.72 47932.54 2018-04-28 04:05:45.000 118 21246.26 264.53 42965.72 47932.54 2018-04-28 04:05:46.000 118 21246.28 264.52 42965.72 47932.52 2018-04-28 04:05:47.000 118 21246.27 264.52 42965.71 47932.55 2018-04-28 04:05:48.000 118 21246.29 264.52 42965.72 47932.53 2018-04-28 04:05:49.000 118 21246.31 264.48 42965.71 47932.53 2018-04-28 04:05:50.000 118 21246.33 264.51 42965.68 47932.55 2018-04-28 04:05:51.000 118 21246.31 264.52 42965.66 47932.52 2018-04-28 04:05:52.000 118 21246.36 264.50 42965.68 47932.54 2018-04-28 04:05:53.000 118 21246.38 264.51 42965.67 47932.56 2018-04-28 04:05:54.000 118 21246.39 264.53 42965.67 47932.56 2018-04-28 04:05:55.000 118 21246.40 264.52 42965.66 47932.56 2018-04-28 04:05:56.000 118 21246.41 264.52 42965.66 47932.55 2018-04-28 04:05:57.000 118 21246.41 264.52 42965.65 47932.55 2018-04-28 04:05:58.000 118 21246.41 264.52 42965.67 47932.56 2018-04-28 04:05:59.000 118 21246.44 264.53 42965.68 47932.56 2018-04-28 04:06:00.000 118 21246.48 264.53 42965.66 47932.57 2018-04-28 04:06:01.000 118 21246.47 264.52 42965.64 47932.60 2018-04-28 04:06:02.000 118 21246.47 264.54 42965.66 47932.57 2018-04-28 04:06:03.000 118 21246.50 264.54 42965.69 47932.59 2018-04-28 04:06:04.000 118 21246.50 264.55 42965.68 47932.58 2018-04-28 04:06:05.000 118 21246.48 264.53 42965.67 47932.58 2018-04-28 04:06:06.000 118 21246.47 264.48 42965.68 47932.57 2018-04-28 04:06:07.000 118 21246.48 264.44 42965.74 47932.59 2018-04-28 04:06:08.000 118 21246.48 264.43 42965.73 47932.62 2018-04-28 04:06:09.000 118 21246.50 264.45 42965.68 47932.63 2018-04-28 04:06:10.000 118 21246.50 264.45 42965.69 47932.64 2018-04-28 04:06:11.000 118 21246.48 264.47 42965.68 47932.63 2018-04-28 04:06:12.000 118 21246.48 264.47 42965.69 47932.62 2018-04-28 04:06:13.000 118 21246.46 264.48 42965.71 47932.63 2018-04-28 04:06:14.000 118 21246.48 264.46 42965.71 47932.59 2018-04-28 04:06:15.000 118 21246.48 264.48 42965.68 47932.59 2018-04-28 04:06:16.000 118 21246.45 264.48 42965.68 47932.60 2018-04-28 04:06:17.000 118 21246.43 264.45 42965.65 47932.57 2018-04-28 04:06:18.000 118 21246.42 264.48 42965.67 47932.54 2018-04-28 04:06:19.000 118 21246.44 264.47 42965.65 47932.55 2018-04-28 04:06:20.000 118 21246.44 264.45 42965.64 47932.53 2018-04-28 04:06:21.000 118 21246.42 264.45 42965.63 47932.51 2018-04-28 04:06:22.000 118 21246.42 264.43 42965.61 47932.51 2018-04-28 04:06:23.000 118 21246.43 264.40 42965.63 47932.53 2018-04-28 04:06:24.000 118 21246.43 264.42 42965.62 47932.50 2018-04-28 04:06:25.000 118 21246.42 264.41 42965.61 47932.53 2018-04-28 04:06:26.000 118 21246.44 264.36 42965.61 47932.51 2018-04-28 04:06:27.000 118 21246.43 264.37 42965.62 47932.52 2018-04-28 04:06:28.000 118 21246.43 264.36 42965.65 47932.52 2018-04-28 04:06:29.000 118 21246.45 264.33 42965.64 47932.53 2018-04-28 04:06:30.000 118 21246.43 264.33 42965.65 47932.50 2018-04-28 04:06:31.000 118 21246.46 264.31 42965.66 47932.55 2018-04-28 04:06:32.000 118 21246.45 264.28 42965.66 47932.54 2018-04-28 04:06:33.000 118 21246.49 264.26 42965.64 47932.56 2018-04-28 04:06:34.000 118 21246.50 264.27 42965.66 47932.58 2018-04-28 04:06:35.000 118 21246.50 264.25 42965.67 47932.56 2018-04-28 04:06:36.000 118 21246.50 264.23 42965.65 47932.57 2018-04-28 04:06:37.000 118 21246.51 264.24 42965.66 47932.57 2018-04-28 04:06:38.000 118 21246.50 264.27 42965.67 47932.58 2018-04-28 04:06:39.000 118 21246.49 264.27 42965.67 47932.54 2018-04-28 04:06:40.000 118 21246.46 264.26 42965.67 47932.58 2018-04-28 04:06:41.000 118 21246.46 264.25 42965.65 47932.56 2018-04-28 04:06:42.000 118 21246.46 264.24 42965.63 47932.56 2018-04-28 04:06:43.000 118 21246.47 264.22 42965.62 47932.54 2018-04-28 04:06:44.000 118 21246.49 264.25 42965.60 47932.57 2018-04-28 04:06:45.000 118 21246.48 264.25 42965.61 47932.56 2018-04-28 04:06:46.000 118 21246.45 264.28 42965.60 47932.54 2018-04-28 04:06:47.000 118 21246.45 264.26 42965.60 47932.55 2018-04-28 04:06:48.000 118 21246.45 264.25 42965.61 47932.53 2018-04-28 04:06:49.000 118 21246.44 264.20 42965.64 47932.53 2018-04-28 04:06:50.000 118 21246.43 264.20 42965.63 47932.54 2018-04-28 04:06:51.000 118 21246.43 264.20 42965.60 47932.54 2018-04-28 04:06:52.000 118 21246.47 264.21 42965.60 47932.53 2018-04-28 04:06:53.000 118 21246.50 264.21 42965.60 47932.55 2018-04-28 04:06:54.000 118 21246.50 264.22 42965.59 47932.53 2018-04-28 04:06:55.000 118 21246.49 264.24 42965.59 47932.54 2018-04-28 04:06:56.000 118 21246.49 264.26 42965.59 47932.55 2018-04-28 04:06:57.000 118 21246.48 264.27 42965.60 47932.53 2018-04-28 04:06:58.000 118 21246.47 264.28 42965.57 47932.54 2018-04-28 04:06:59.000 118 21246.49 264.31 42965.58 47932.52 2018-04-28 04:07:00.000 118 21246.51 264.34 42965.58 47932.54 2018-04-28 04:07:01.000 118 21246.50 264.36 42965.57 47932.53 2018-04-28 04:07:02.000 118 21246.53 264.38 42965.53 47932.53 2018-04-28 04:07:03.000 118 21246.54 264.42 42965.56 47932.51 2018-04-28 04:07:04.000 118 21246.56 264.46 42965.55 47932.52 2018-04-28 04:07:05.000 118 21246.57 264.51 42965.51 47932.54 2018-04-28 04:07:06.000 118 21246.59 264.56 42965.54 47932.54 2018-04-28 04:07:07.000 118 21246.61 264.64 42965.51 47932.49 2018-04-28 04:07:08.000 118 21246.63 264.68 42965.48 47932.51 2018-04-28 04:07:09.000 118 21246.64 264.73 42965.44 47932.47 2018-04-28 04:07:10.000 118 21246.69 264.74 42965.41 47932.49 2018-04-28 04:07:11.000 118 21246.73 264.75 42965.43 47932.49 2018-04-28 04:07:12.000 118 21246.75 264.77 42965.42 47932.48 2018-04-28 04:07:13.000 118 21246.78 264.77 42965.39 47932.50 2018-04-28 04:07:14.000 118 21246.80 264.75 42965.42 47932.52 2018-04-28 04:07:15.000 118 21246.78 264.73 42965.44 47932.50 2018-04-28 04:07:16.000 118 21246.76 264.75 42965.43 47932.53 2018-04-28 04:07:17.000 118 21246.78 264.76 42965.43 47932.53 2018-04-28 04:07:18.000 118 21246.79 264.76 42965.44 47932.54 2018-04-28 04:07:19.000 118 21246.82 264.75 42965.45 47932.52 2018-04-28 04:07:20.000 118 21246.82 264.78 42965.41 47932.55 2018-04-28 04:07:21.000 118 21246.82 264.80 42965.38 47932.53 2018-04-28 04:07:22.000 118 21246.80 264.82 42965.37 47932.48 2018-04-28 04:07:23.000 118 21246.79 264.81 42965.35 47932.48 2018-04-28 04:07:24.000 118 21246.81 264.77 42965.36 47932.45 2018-04-28 04:07:25.000 118 21246.81 264.78 42965.38 47932.46 2018-04-28 04:07:26.000 118 21246.81 264.88 42965.34 47932.46 2018-04-28 04:07:27.000 118 21246.80 264.97 42965.30 47932.43 2018-04-28 04:07:28.000 118 21246.82 264.97 42965.24 47932.42 2018-04-28 04:07:29.000 118 21246.85 264.96 42965.19 47932.36 2018-04-28 04:07:30.000 118 21246.86 264.92 42965.19 47932.38 2018-04-28 04:07:31.000 118 21246.92 264.92 42965.20 47932.38 2018-04-28 04:07:32.000 118 21246.94 264.90 42965.21 47932.37 2018-04-28 04:07:33.000 118 21246.94 264.89 42965.23 47932.39 2018-04-28 04:07:34.000 118 21246.95 264.89 42965.24 47932.42 2018-04-28 04:07:35.000 118 21247.02 264.87 42965.21 47932.43 2018-04-28 04:07:36.000 118 21247.03 264.87 42965.22 47932.42 2018-04-28 04:07:37.000 118 21247.04 264.89 42965.24 47932.46 2018-04-28 04:07:38.000 118 21247.05 264.87 42965.21 47932.44 2018-04-28 04:07:39.000 118 21247.05 264.84 42965.21 47932.46 2018-04-28 04:07:40.000 118 21247.02 264.80 42965.25 47932.44 2018-04-28 04:07:41.000 118 21247.01 264.80 42965.23 47932.45 2018-04-28 04:07:42.000 118 21246.96 264.81 42965.23 47932.45 2018-04-28 04:07:43.000 118 21246.99 264.81 42965.25 47932.45 2018-04-28 04:07:44.000 118 21246.99 264.78 42965.25 47932.46 2018-04-28 04:07:45.000 118 21246.94 264.77 42965.24 47932.44 2018-04-28 04:07:46.000 118 21246.92 264.75 42965.27 47932.48 2018-04-28 04:07:47.000 118 21246.91 264.74 42965.27 47932.42 2018-04-28 04:07:48.000 118 21246.92 264.74 42965.29 47932.45 2018-04-28 04:07:49.000 118 21246.86 264.77 42965.31 47932.45 2018-04-28 04:07:50.000 118 21246.82 264.77 42965.33 47932.45 2018-04-28 04:07:51.000 118 21246.81 264.80 42965.31 47932.46 2018-04-28 04:07:52.000 118 21246.83 264.84 42965.32 47932.45 2018-04-28 04:07:53.000 118 21246.79 264.87 42965.35 47932.45 2018-04-28 04:07:54.000 118 21246.78 264.86 42965.36 47932.48 2018-04-28 04:07:55.000 118 21246.75 264.81 42965.38 47932.45 2018-04-28 04:07:56.000 118 21246.72 264.75 42965.43 47932.45 2018-04-28 04:07:57.000 118 21246.66 264.72 42965.43 47932.47 2018-04-28 04:07:58.000 118 21246.66 264.69 42965.47 47932.50 2018-04-28 04:07:59.000 118 21246.62 264.70 42965.50 47932.51 2018-04-28 04:08:00.000 118 21246.60 264.72 42965.51 47932.52 2018-04-28 04:08:01.000 118 21246.57 264.74 42965.52 47932.52 2018-04-28 04:08:02.000 118 21246.54 264.75 42965.51 47932.52 2018-04-28 04:08:03.000 118 21246.51 264.74 42965.52 47932.49 2018-04-28 04:08:04.000 118 21246.49 264.75 42965.49 47932.49 2018-04-28 04:08:05.000 118 21246.49 264.75 42965.53 47932.52 2018-04-28 04:08:06.000 118 21246.51 264.76 42965.52 47932.47 2018-04-28 04:08:07.000 118 21246.51 264.83 42965.49 47932.47 2018-04-28 04:08:08.000 118 21246.57 264.93 42965.47 47932.45 2018-04-28 04:08:09.000 118 21246.58 265.01 42965.42 47932.46 2018-04-28 04:08:10.000 118 21246.65 265.02 42965.38 47932.43 2018-04-28 04:08:11.000 118 21246.64 265.03 42965.35 47932.44 2018-04-28 04:08:12.000 118 21246.67 265.09 42965.32 47932.38 2018-04-28 04:08:13.000 118 21246.70 265.09 42965.31 47932.40 2018-04-28 04:08:14.000 118 21246.70 265.05 42965.31 47932.39 2018-04-28 04:08:15.000 118 21246.73 265.02 42965.31 47932.40 2018-04-28 04:08:16.000 118 21246.75 264.99 42965.32 47932.43 2018-04-28 04:08:17.000 118 21246.77 265.02 42965.31 47932.44 2018-04-28 04:08:18.000 118 21246.78 265.04 42965.34 47932.47 2018-04-28 04:08:19.000 118 21246.78 265.02 42965.34 47932.45 2018-04-28 04:08:20.000 118 21246.81 264.99 42965.37 47932.47 2018-04-28 04:08:21.000 118 21246.81 264.97 42965.36 47932.46 2018-04-28 04:08:22.000 118 21246.76 264.95 42965.38 47932.47 2018-04-28 04:08:23.000 118 21246.72 264.95 42965.39 47932.50 2018-04-28 04:08:24.000 118 21246.72 264.95 42965.42 47932.48 2018-04-28 04:08:25.000 118 21246.72 264.93 42965.44 47932.47 2018-04-28 04:08:26.000 118 21246.71 264.93 42965.43 47932.50 2018-04-28 04:08:27.000 118 21246.69 264.96 42965.43 47932.52 2018-04-28 04:08:28.000 118 21246.68 265.04 42965.42 47932.51 2018-04-28 04:08:29.000 118 21246.67 265.11 42965.39 47932.49 2018-04-28 04:08:30.000 118 21246.66 265.11 42965.40 47932.47 2018-04-28 04:08:31.000 118 21246.66 265.10 42965.39 47932.47 2018-04-28 04:08:32.000 118 21246.66 265.08 42965.40 47932.46 2018-04-28 04:08:33.000 118 21246.64 265.07 42965.42 47932.44 2018-04-28 04:08:34.000 118 21246.62 265.04 42965.46 47932.46 2018-04-28 04:08:35.000 118 21246.61 265.06 42965.46 47932.49 2018-04-28 04:08:36.000 118 21246.59 265.08 42965.47 47932.48 2018-04-28 04:08:37.000 118 21246.61 265.06 42965.47 47932.51 2018-04-28 04:08:38.000 118 21246.61 265.06 42965.51 47932.49 2018-04-28 04:08:39.000 118 21246.62 265.07 42965.50 47932.52 2018-04-28 04:08:40.000 118 21246.60 265.05 42965.51 47932.53 2018-04-28 04:08:41.000 118 21246.63 265.00 42965.51 47932.53 2018-04-28 04:08:42.000 118 21246.67 264.99 42965.50 47932.54 2018-04-28 04:08:43.000 118 21246.67 264.97 42965.54 47932.56 2018-04-28 04:08:44.000 118 21246.68 264.95 42965.56 47932.56 2018-04-28 04:08:45.000 118 21246.70 264.96 42965.54 47932.59 2018-04-28 04:08:46.000 118 21246.71 264.92 42965.53 47932.59 2018-04-28 04:08:47.000 118 21246.75 264.86 42965.54 47932.58 2018-04-28 04:08:48.000 118 21246.72 264.85 42965.51 47932.62 2018-04-28 04:08:49.000 118 21246.72 264.79 42965.56 47932.62 2018-04-28 04:08:50.000 118 21246.72 264.75 42965.58 47932.62 2018-04-28 04:08:51.000 118 21246.75 264.74 42965.56 47932.65 2018-04-28 04:08:52.000 118 21246.76 264.73 42965.55 47932.64 2018-04-28 04:08:53.000 118 21246.74 264.70 42965.59 47932.66 2018-04-28 04:08:54.000 118 21246.75 264.70 42965.59 47932.64 2018-04-28 04:08:55.000 118 21246.74 264.69 42965.59 47932.67 2018-04-28 04:08:56.000 118 21246.74 264.70 42965.58 47932.64 2018-04-28 04:08:57.000 118 21246.73 264.71 42965.56 47932.68 2018-04-28 04:08:58.000 118 21246.72 264.73 42965.57 47932.65 2018-04-28 04:08:59.000 118 21246.71 264.77 42965.61 47932.66 2018-04-28 04:09:00.000 118 21246.71 264.80 42965.61 47932.65 2018-04-28 04:09:01.000 118 21246.72 264.83 42965.62 47932.64 2018-04-28 04:09:02.000 118 21246.71 264.79 42965.64 47932.63 2018-04-28 04:09:03.000 118 21246.70 264.76 42965.63 47932.67 2018-04-28 04:09:04.000 118 21246.67 264.78 42965.64 47932.66 2018-04-28 04:09:05.000 118 21246.66 264.79 42965.66 47932.69 2018-04-28 04:09:06.000 118 21246.64 264.81 42965.69 47932.70 2018-04-28 04:09:07.000 118 21246.69 264.85 42965.73 47932.71 2018-04-28 04:09:08.000 118 21246.73 264.89 42965.71 47932.74 2018-04-28 04:09:09.000 118 21246.75 264.93 42965.68 47932.72 2018-04-28 04:09:10.000 118 21246.75 264.94 42965.70 47932.73 2018-04-28 04:09:11.000 118 21246.76 264.93 42965.68 47932.75 2018-04-28 04:09:12.000 118 21246.76 264.91 42965.63 47932.71 2018-04-28 04:09:13.000 118 21246.75 264.93 42965.61 47932.75 2018-04-28 04:09:14.000 118 21246.75 264.91 42965.62 47932.73 2018-04-28 04:09:15.000 118 21246.77 264.87 42965.63 47932.71 2018-04-28 04:09:16.000 118 21246.78 264.83 42965.63 47932.70 2018-04-28 04:09:17.000 118 21246.81 264.79 42965.62 47932.71 2018-04-28 04:09:18.000 118 21246.77 264.78 42965.63 47932.69 2018-04-28 04:09:19.000 118 21246.74 264.73 42965.63 47932.72 2018-04-28 04:09:20.000 118 21246.74 264.70 42965.62 47932.72 2018-04-28 04:09:21.000 118 21246.70 264.70 42965.62 47932.72 2018-04-28 04:09:22.000 118 21246.69 264.68 42965.64 47932.72 2018-04-28 04:09:23.000 118 21246.73 264.66 42965.67 47932.74 2018-04-28 04:09:24.000 118 21246.73 264.68 42965.63 47932.74 2018-04-28 04:09:25.000 118 21246.76 264.67 42965.64 47932.74 2018-04-28 04:09:26.000 118 21246.74 264.69 42965.65 47932.74 2018-04-28 04:09:27.000 118 21246.71 264.70 42965.67 47932.72 2018-04-28 04:09:28.000 118 21246.73 264.70 42965.64 47932.71 2018-04-28 04:09:29.000 118 21246.73 264.70 42965.62 47932.71 2018-04-28 04:09:30.000 118 21246.73 264.73 42965.56 47932.71 2018-04-28 04:09:31.000 118 21246.72 264.73 42965.59 47932.70 2018-04-28 04:09:32.000 118 21246.73 264.74 42965.58 47932.67 2018-04-28 04:09:33.000 118 21246.75 264.73 42965.58 47932.66 2018-04-28 04:09:34.000 118 21246.78 264.75 42965.57 47932.67 2018-04-28 04:09:35.000 118 21246.78 264.77 42965.60 47932.70 2018-04-28 04:09:36.000 118 21246.79 264.80 42965.55 47932.66 2018-04-28 04:09:37.000 118 21246.75 264.78 42965.54 47932.67 2018-04-28 04:09:38.000 118 21246.75 264.77 42965.56 47932.65 2018-04-28 04:09:39.000 118 21246.74 264.74 42965.56 47932.64 2018-04-28 04:09:40.000 118 21246.72 264.77 42965.58 47932.64 2018-04-28 04:09:41.000 118 21246.72 264.77 42965.56 47932.62 2018-04-28 04:09:42.000 118 21246.73 264.77 42965.54 47932.62 2018-04-28 04:09:43.000 118 21246.71 264.77 42965.54 47932.64 2018-04-28 04:09:44.000 118 21246.69 264.75 42965.57 47932.64 2018-04-28 04:09:45.000 118 21246.71 264.73 42965.57 47932.64 2018-04-28 04:09:46.000 118 21246.67 264.72 42965.57 47932.61 2018-04-28 04:09:47.000 118 21246.67 264.70 42965.55 47932.62 2018-04-28 04:09:48.000 118 21246.67 264.73 42965.55 47932.61 2018-04-28 04:09:49.000 118 21246.67 264.73 42965.52 47932.64 2018-04-28 04:09:50.000 118 21246.67 264.71 42965.54 47932.62 2018-04-28 04:09:51.000 118 21246.66 264.70 42965.55 47932.59 2018-04-28 04:09:52.000 118 21246.63 264.68 42965.56 47932.59 2018-04-28 04:09:53.000 118 21246.61 264.67 42965.58 47932.62 2018-04-28 04:09:54.000 118 21246.61 264.63 42965.55 47932.60 2018-04-28 04:09:55.000 118 21246.59 264.65 42965.55 47932.61 2018-04-28 04:09:56.000 118 21246.60 264.64 42965.60 47932.62 2018-04-28 04:09:57.000 118 21246.58 264.63 42965.63 47932.62 2018-04-28 04:09:58.000 118 21246.58 264.61 42965.61 47932.61 2018-04-28 04:09:59.000 118 21246.55 264.60 42965.59 47932.63 2018-04-28 04:10:00.000 118 21246.57 264.61 42965.63 47932.61 2018-04-28 04:10:01.000 118 21246.52 264.59 42965.63 47932.61 2018-04-28 04:10:02.000 118 21246.52 264.58 42965.65 47932.61 2018-04-28 04:10:03.000 118 21246.52 264.60 42965.62 47932.61 2018-04-28 04:10:04.000 118 21246.55 264.61 42965.63 47932.60 2018-04-28 04:10:05.000 118 21246.50 264.61 42965.63 47932.62 2018-04-28 04:10:06.000 118 21246.48 264.60 42965.64 47932.59 2018-04-28 04:10:07.000 118 21246.49 264.58 42965.67 47932.58 2018-04-28 04:10:08.000 118 21246.50 264.60 42965.68 47932.61 2018-04-28 04:10:09.000 118 21246.49 264.63 42965.70 47932.64 2018-04-28 04:10:10.000 118 21246.46 264.63 42965.71 47932.64 2018-04-28 04:10:11.000 118 21246.47 264.61 42965.72 47932.64 2018-04-28 04:10:12.000 118 21246.47 264.59 42965.74 47932.67 2018-04-28 04:10:13.000 118 21246.47 264.58 42965.79 47932.73 2018-04-28 04:10:14.000 118 21246.49 264.60 42965.78 47932.70 2018-04-28 04:10:15.000 118 21246.48 264.62 42965.79 47932.77 2018-04-28 04:10:16.000 118 21246.44 264.64 42965.82 47932.73 2018-04-28 04:10:17.000 118 21246.47 264.65 42965.84 47932.79 2018-04-28 04:10:18.000 118 21246.49 264.66 42965.83 47932.77 2018-04-28 04:10:19.000 118 21246.48 264.69 42965.81 47932.77 2018-04-28 04:10:20.000 118 21246.49 264.70 42965.83 47932.79 2018-04-28 04:10:21.000 118 21246.49 264.70 42965.84 47932.75 2018-04-28 04:10:22.000 118 21246.50 264.77 42965.80 47932.77 2018-04-28 04:10:23.000 118 21246.50 264.79 42965.74 47932.77 2018-04-28 04:10:24.000 118 21246.49 264.82 42965.74 47932.73 2018-04-28 04:10:25.000 118 21246.51 264.85 42965.71 47932.73 2018-04-28 04:10:26.000 118 21246.51 264.88 42965.72 47932.71 2018-04-28 04:10:27.000 118 21246.49 264.91 42965.72 47932.68 2018-04-28 04:10:28.000 118 21246.48 264.91 42965.70 47932.64 2018-04-28 04:10:29.000 118 21246.49 264.91 42965.67 47932.65 2018-04-28 04:10:30.000 118 21246.51 264.90 42965.66 47932.62 2018-04-28 04:10:31.000 118 21246.51 264.86 42965.66 47932.63 2018-04-28 04:10:32.000 118 21246.53 264.83 42965.66 47932.64 2018-04-28 04:10:33.000 118 21246.56 264.84 42965.66 47932.64 2018-04-28 04:10:34.000 118 21246.56 264.81 42965.68 47932.66 2018-04-28 04:10:35.000 118 21246.57 264.77 42965.73 47932.67 2018-04-28 04:10:36.000 118 21246.58 264.74 42965.74 47932.69 2018-04-28 04:10:37.000 118 21246.58 264.73 42965.71 47932.68 2018-04-28 04:10:38.000 118 21246.60 264.71 42965.74 47932.70 2018-04-28 04:10:39.000 118 21246.61 264.69 42965.74 47932.71 2018-04-28 04:10:40.000 118 21246.61 264.66 42965.76 47932.71 2018-04-28 04:10:41.000 118 21246.59 264.66 42965.75 47932.72 2018-04-28 04:10:42.000 118 21246.58 264.64 42965.74 47932.73 2018-04-28 04:10:43.000 118 21246.58 264.64 42965.75 47932.75 2018-04-28 04:10:44.000 118 21246.58 264.63 42965.74 47932.73 2018-04-28 04:10:45.000 118 21246.58 264.62 42965.78 47932.73 2018-04-28 04:10:46.000 118 21246.60 264.62 42965.75 47932.73 2018-04-28 04:10:47.000 118 21246.57 264.63 42965.71 47932.75 2018-04-28 04:10:48.000 118 21246.54 264.64 42965.72 47932.70 2018-04-28 04:10:49.000 118 21246.53 264.64 42965.74 47932.72 2018-04-28 04:10:50.000 118 21246.54 264.63 42965.71 47932.71 2018-04-28 04:10:51.000 118 21246.54 264.60 42965.75 47932.71 2018-04-28 04:10:52.000 118 21246.52 264.60 42965.75 47932.71 2018-04-28 04:10:53.000 118 21246.48 264.55 42965.73 47932.68 2018-04-28 04:10:54.000 118 21246.49 264.51 42965.72 47932.74 2018-04-28 04:10:55.000 118 21246.48 264.50 42965.76 47932.70 2018-04-28 04:10:56.000 118 21246.50 264.50 42965.79 47932.73 2018-04-28 04:10:57.000 118 21246.53 264.48 42965.76 47932.74 2018-04-28 04:10:58.000 118 21246.52 264.48 42965.77 47932.73 2018-04-28 04:10:59.000 118 21246.52 264.47 42965.82 47932.75 2018-04-28 04:11:00.000 118 21246.52 264.50 42965.77 47932.73 2018-04-28 04:11:01.000 118 21246.52 264.51 42965.75 47932.71 2018-04-28 04:11:02.000 118 21246.51 264.53 42965.76 47932.73 2018-04-28 04:11:03.000 118 21246.51 264.55 42965.76 47932.74 2018-04-28 04:11:04.000 118 21246.50 264.55 42965.77 47932.71 2018-04-28 04:11:05.000 118 21246.48 264.58 42965.75 47932.72 2018-04-28 04:11:06.000 118 21246.49 264.64 42965.72 47932.70 2018-04-28 04:11:07.000 118 21246.55 264.67 42965.71 47932.68 2018-04-28 04:11:08.000 118 21246.53 264.69 42965.69 47932.69 2018-04-28 04:11:09.000 118 21246.49 264.72 42965.66 47932.66 2018-04-28 04:11:10.000 118 21246.47 264.71 42965.66 47932.62 2018-04-28 04:11:11.000 118 21246.46 264.70 42965.67 47932.62 2018-04-28 04:11:12.000 118 21246.45 264.78 42965.67 47932.61 2018-04-28 04:11:13.000 118 21246.48 264.91 42965.65 47932.61 2018-04-28 04:11:14.000 118 21246.47 264.99 42965.59 47932.60 2018-04-28 04:11:15.000 118 21246.45 265.02 42965.55 47932.54 2018-04-28 04:11:16.000 118 21246.50 264.99 42965.49 47932.51 2018-04-28 04:11:17.000 118 21246.53 264.98 42965.50 47932.49 2018-04-28 04:11:18.000 118 21246.52 264.97 42965.51 47932.50 2018-04-28 04:11:19.000 118 21246.54 264.95 42965.52 47932.51 2018-04-28 04:11:20.000 118 21246.57 264.95 42965.54 47932.52 2018-04-28 04:11:21.000 118 21246.62 264.96 42965.51 47932.55 2018-04-28 04:11:22.000 118 21246.64 264.98 42965.49 47932.56 2018-04-28 04:11:23.000 118 21246.67 264.97 42965.50 47932.58 2018-04-28 04:11:24.000 118 21246.71 264.97 42965.51 47932.55 2018-04-28 04:11:25.000 118 21246.73 264.97 42965.49 47932.58 2018-04-28 04:11:26.000 118 21246.73 264.96 42965.46 47932.57 2018-04-28 04:11:27.000 118 21246.74 264.96 42965.45 47932.60 2018-04-28 04:11:28.000 118 21246.79 264.93 42965.42 47932.55 2018-04-28 04:11:29.000 118 21246.80 264.91 42965.42 47932.55 2018-04-28 04:11:30.000 118 21246.79 264.90 42965.41 47932.57 2018-04-28 04:11:31.000 118 21246.77 264.90 42965.44 47932.54 2018-04-28 04:11:32.000 118 21246.79 264.88 42965.45 47932.55 2018-04-28 04:11:33.000 118 21246.78 264.83 42965.47 47932.58 2018-04-28 04:11:34.000 118 21246.77 264.83 42965.44 47932.54 2018-04-28 04:11:35.000 118 21246.70 264.85 42965.43 47932.54 2018-04-28 04:11:36.000 118 21246.71 264.82 42965.45 47932.53 2018-04-28 04:11:37.000 118 21246.70 264.83 42965.46 47932.53 2018-04-28 04:11:38.000 118 21246.67 264.84 42965.47 47932.53 2018-04-28 04:11:39.000 118 21246.65 264.84 42965.44 47932.51 2018-04-28 04:11:40.000 118 21246.64 264.86 42965.44 47932.52 2018-04-28 04:11:41.000 118 21246.62 264.86 42965.45 47932.50 2018-04-28 04:11:42.000 118 21246.57 264.87 42965.44 47932.49 2018-04-28 04:11:43.000 118 21246.55 264.89 42965.46 47932.47 2018-04-28 04:11:44.000 118 21246.56 264.91 42965.43 47932.49 2018-04-28 04:11:45.000 118 21246.57 264.94 42965.46 47932.50 2018-04-28 04:11:46.000 118 21246.56 264.98 42965.41 47932.47 2018-04-28 04:11:47.000 118 21246.53 264.98 42965.44 47932.46 2018-04-28 04:11:48.000 118 21246.53 264.96 42965.41 47932.45 2018-04-28 04:11:49.000 118 21246.50 264.99 42965.43 47932.44 2018-04-28 04:11:50.000 118 21246.52 265.02 42965.43 47932.45 2018-04-28 04:11:51.000 118 21246.53 265.05 42965.40 47932.46 2018-04-28 04:11:52.000 118 21246.55 265.09 42965.40 47932.43 2018-04-28 04:11:53.000 118 21246.58 265.10 42965.40 47932.45 2018-04-28 04:11:54.000 118 21246.57 265.13 42965.40 47932.43 2018-04-28 04:11:55.000 118 21246.59 265.14 42965.37 47932.46 2018-04-28 04:11:56.000 118 21246.61 265.16 42965.37 47932.45 2018-04-28 04:11:57.000 118 21246.63 265.14 42965.40 47932.44 2018-04-28 04:11:58.000 118 21246.61 265.15 42965.41 47932.45 2018-04-28 04:11:59.000 118 21246.61 265.15 42965.45 47932.50 2018-04-28 04:12:00.000 118 21246.65 265.12 42965.47 47932.50 2018-04-28 04:12:01.000 118 21246.66 265.09 42965.50 47932.52 2018-04-28 04:12:02.000 118 21246.62 265.07 42965.52 47932.53 2018-04-28 04:12:03.000 118 21246.63 265.09 42965.55 47932.59 2018-04-28 04:12:04.000 118 21246.63 265.07 42965.59 47932.59 2018-04-28 04:12:05.000 118 21246.60 265.08 42965.57 47932.57 2018-04-28 04:12:06.000 118 21246.61 265.08 42965.57 47932.59 2018-04-28 04:12:07.000 118 21246.59 265.09 42965.58 47932.58 2018-04-28 04:12:08.000 118 21246.63 265.07 42965.59 47932.60 2018-04-28 04:12:09.000 118 21246.63 265.08 42965.59 47932.62 2018-04-28 04:12:10.000 118 21246.66 265.08 42965.59 47932.60 2018-04-28 04:12:11.000 118 21246.65 265.06 42965.61 47932.61 2018-04-28 04:12:12.000 118 21246.65 265.07 42965.60 47932.63 2018-04-28 04:12:13.000 118 21246.66 265.06 42965.58 47932.64 2018-04-28 04:12:14.000 118 21246.69 265.08 42965.62 47932.65 2018-04-28 04:12:15.000 118 21246.69 265.08 42965.63 47932.65 2018-04-28 04:12:16.000 118 21246.69 265.11 42965.62 47932.67 2018-04-28 04:12:17.000 118 21246.73 265.12 42965.61 47932.69 2018-04-28 04:12:18.000 118 21246.71 265.15 42965.62 47932.67 2018-04-28 04:12:19.000 118 21246.71 265.17 42965.63 47932.69 2018-04-28 04:12:20.000 118 21246.73 265.15 42965.63 47932.69 2018-04-28 04:12:21.000 118 21246.72 265.15 42965.63 47932.68 2018-04-28 04:12:22.000 118 21246.69 265.16 42965.64 47932.69 2018-04-28 04:12:23.000 118 21246.69 265.18 42965.63 47932.67 2018-04-28 04:12:24.000 118 21246.70 265.18 42965.64 47932.67 2018-04-28 04:12:25.000 118 21246.71 265.18 42965.65 47932.71 2018-04-28 04:12:26.000 118 21246.70 265.18 42965.67 47932.70 2018-04-28 04:12:27.000 118 21246.68 265.17 42965.62 47932.70 2018-04-28 04:12:28.000 118 21246.68 265.17 42965.62 47932.68 2018-04-28 04:12:29.000 118 21246.67 265.18 42965.64 47932.69 2018-04-28 04:12:30.000 118 21246.68 265.17 42965.63 47932.67 2018-04-28 04:12:31.000 118 21246.67 265.18 42965.60 47932.68 2018-04-28 04:12:32.000 118 21246.69 265.18 42965.61 47932.67 2018-04-28 04:12:33.000 118 21246.66 265.20 42965.58 47932.65 2018-04-28 04:12:34.000 118 21246.64 265.21 42965.60 47932.64 2018-04-28 04:12:35.000 118 21246.61 265.19 42965.60 47932.64 2018-04-28 04:12:36.000 118 21246.61 265.21 42965.59 47932.66 2018-04-28 04:12:37.000 118 21246.62 265.23 42965.60 47932.65 2018-04-28 04:12:38.000 118 21246.64 265.22 42965.63 47932.63 2018-04-28 04:12:39.000 118 21246.64 265.23 42965.59 47932.64 2018-04-28 04:12:40.000 118 21246.62 265.22 42965.59 47932.64 2018-04-28 04:12:41.000 118 21246.64 265.24 42965.59 47932.66 2018-04-28 04:12:42.000 118 21246.61 265.27 42965.62 47932.67 2018-04-28 04:12:43.000 118 21246.63 265.26 42965.62 47932.64 2018-04-28 04:12:44.000 118 21246.62 265.26 42965.61 47932.63 2018-04-28 04:12:45.000 118 21246.66 265.25 42965.63 47932.64 2018-04-28 04:12:46.000 118 21246.65 265.23 42965.65 47932.65 2018-04-28 04:12:47.000 118 21246.64 265.20 42965.63 47932.66 2018-04-28 04:12:48.000 118 21246.67 265.18 42965.64 47932.66 2018-04-28 04:12:49.000 118 21246.65 265.15 42965.64 47932.66 2018-04-28 04:12:50.000 118 21246.64 265.14 42965.65 47932.68 2018-04-28 04:12:51.000 118 21246.65 265.11 42965.66 47932.67 2018-04-28 04:12:52.000 118 21246.66 265.06 42965.66 47932.70 2018-04-28 04:12:53.000 118 21246.63 265.01 42965.68 47932.70 2018-04-28 04:12:54.000 118 21246.57 264.95 42965.72 47932.74 2018-04-28 04:12:55.000 118 21246.54 264.90 42965.75 47932.70 2018-04-28 04:12:56.000 118 21246.55 264.91 42965.82 47932.76 2018-04-28 04:12:57.000 118 21246.56 264.89 42965.81 47932.78 2018-04-28 04:12:58.000 118 21246.55 264.87 42965.82 47932.82 2018-04-28 04:12:59.000 118 21246.53 264.84 42965.86 47932.83 2018-04-28 04:13:00.000 118 21246.51 264.82 42965.89 47932.81 2018-04-28 04:13:01.000 118 21246.50 264.79 42965.87 47932.83 2018-04-28 04:13:02.000 118 21246.50 264.77 42965.86 47932.84 2018-04-28 04:13:03.000 118 21246.50 264.79 42965.85 47932.85 2018-04-28 04:13:04.000 118 21246.51 264.77 42965.82 47932.82 2018-04-28 04:13:05.000 118 21246.50 264.78 42965.80 47932.85 2018-04-28 04:13:06.000 118 21246.54 264.77 42965.82 47932.83 2018-04-28 04:13:07.000 118 21246.57 264.76 42965.84 47932.83 2018-04-28 04:13:08.000 118 21246.57 264.79 42965.83 47932.81 2018-04-28 04:13:09.000 118 21246.57 264.78 42965.86 47932.82 2018-04-28 04:13:10.000 118 21246.55 264.77 42965.84 47932.82 2018-04-28 04:13:11.000 118 21246.56 264.81 42965.84 47932.83 2018-04-28 04:13:12.000 118 21246.58 264.82 42965.84 47932.81 2018-04-28 04:13:13.000 118 21246.56 264.81 42965.81 47932.83 2018-04-28 04:13:14.000 118 21246.56 264.83 42965.84 47932.81 2018-04-28 04:13:15.000 118 21246.60 264.84 42965.83 47932.83 2018-04-28 04:13:16.000 118 21246.59 264.88 42965.81 47932.80 2018-04-28 04:13:17.000 118 21246.60 264.94 42965.79 47932.80 2018-04-28 04:13:18.000 118 21246.60 265.01 42965.81 47932.83 2018-04-28 04:13:19.000 118 21246.60 265.05 42965.78 47932.77 2018-04-28 04:13:20.000 118 21246.61 265.04 42965.75 47932.76 2018-04-28 04:13:21.000 118 21246.60 265.04 42965.72 47932.75 2018-04-28 04:13:22.000 118 21246.63 265.06 42965.72 47932.76 2018-04-28 04:13:23.000 118 21246.61 265.07 42965.72 47932.76 2018-04-28 04:13:24.000 118 21246.62 265.05 42965.67 47932.72 2018-04-28 04:13:25.000 118 21246.64 265.05 42965.67 47932.75 2018-04-28 04:13:26.000 118 21246.63 265.04 42965.70 47932.74 2018-04-28 04:13:27.000 118 21246.64 265.01 42965.70 47932.76 2018-04-28 04:13:28.000 118 21246.67 265.01 42965.71 47932.76 2018-04-28 04:13:29.000 118 21246.65 264.96 42965.73 47932.78 2018-04-28 04:13:30.000 118 21246.65 264.92 42965.71 47932.77 2018-04-28 04:13:31.000 118 21246.69 264.87 42965.74 47932.80 2018-04-28 04:13:32.000 118 21246.69 264.85 42965.75 47932.78 2018-04-28 04:13:33.000 118 21246.71 264.84 42965.76 47932.84 2018-04-28 04:13:34.000 118 21246.71 264.84 42965.75 47932.86 2018-04-28 04:13:35.000 118 21246.73 264.80 42965.75 47932.82 2018-04-28 04:13:36.000 118 21246.73 264.78 42965.78 47932.87 2018-04-28 04:13:37.000 118 21246.71 264.79 42965.80 47932.86 2018-04-28 04:13:38.000 118 21246.72 264.76 42965.81 47932.87 2018-04-28 04:13:39.000 118 21246.71 264.74 42965.82 47932.87 2018-04-28 04:13:40.000 118 21246.72 264.76 42965.82 47932.85 2018-04-28 04:13:41.000 118 21246.71 264.75 42965.78 47932.87 2018-04-28 04:13:42.000 118 21246.68 264.75 42965.78 47932.85 2018-04-28 04:13:43.000 118 21246.70 264.75 42965.78 47932.85 2018-04-28 04:13:44.000 118 21246.66 264.73 42965.76 47932.84 2018-04-28 04:13:45.000 118 21246.64 264.71 42965.77 47932.79 2018-04-28 04:13:46.000 118 21246.65 264.71 42965.79 47932.80 2018-04-28 04:13:47.000 118 21246.63 264.74 42965.76 47932.81 2018-04-28 04:13:48.000 118 21246.59 264.77 42965.75 47932.78 2018-04-28 04:13:49.000 118 21246.55 264.78 42965.72 47932.71 2018-04-28 04:13:50.000 118 21246.53 264.78 42965.72 47932.71 2018-04-28 04:13:51.000 118 21246.53 264.78 42965.70 47932.67 2018-04-28 04:13:52.000 118 21246.52 264.77 42965.68 47932.67 2018-04-28 04:13:53.000 118 21246.49 264.77 42965.68 47932.64 2018-04-28 04:13:54.000 118 21246.46 264.77 42965.67 47932.65 2018-04-28 04:13:55.000 118 21246.45 264.79 42965.70 47932.65 2018-04-28 04:13:56.000 118 21246.43 264.81 42965.70 47932.61 2018-04-28 04:13:57.000 118 21246.44 264.79 42965.70 47932.63 2018-04-28 04:13:58.000 118 21246.46 264.83 42965.66 47932.63 2018-04-28 04:13:59.000 118 21246.45 264.84 42965.65 47932.62 2018-04-28 04:14:00.000 118 21246.44 264.83 42965.68 47932.64 2018-04-28 04:14:01.000 118 21246.44 264.85 42965.69 47932.61 2018-04-28 04:14:02.000 118 21246.44 264.86 42965.67 47932.65 2018-04-28 04:14:03.000 118 21246.46 264.89 42965.68 47932.62 2018-04-28 04:14:04.000 118 21246.48 264.89 42965.66 47932.63 2018-04-28 04:14:05.000 118 21246.49 264.91 42965.65 47932.61 2018-04-28 04:14:06.000 118 21246.48 264.89 42965.65 47932.63 2018-04-28 04:14:07.000 118 21246.48 264.91 42965.67 47932.62 2018-04-28 04:14:08.000 118 21246.53 264.98 42965.62 47932.64 2018-04-28 04:14:09.000 118 21246.53 265.05 42965.58 47932.61 2018-04-28 04:14:10.000 118 21246.53 265.10 42965.48 47932.59 2018-04-28 04:14:11.000 118 21246.54 265.09 42965.45 47932.55 2018-04-28 04:14:12.000 118 21246.57 265.08 42965.43 47932.52 2018-04-28 04:14:13.000 118 21246.58 265.11 42965.39 47932.51 2018-04-28 04:14:14.000 118 21246.58 265.08 42965.38 47932.45 2018-04-28 04:14:15.000 118 21246.62 265.01 42965.40 47932.49 2018-04-28 04:14:16.000 118 21246.55 264.97 42965.41 47932.47 2018-04-28 04:14:17.000 118 21246.53 264.96 42965.41 47932.48 2018-04-28 04:14:18.000 118 21246.55 264.91 42965.40 47932.43 2018-04-28 04:14:19.000 118 21246.54 264.91 42965.42 47932.45 2018-04-28 04:14:20.000 118 21246.52 264.88 42965.42 47932.46 2018-04-28 04:14:21.000 118 21246.50 264.87 42965.41 47932.44 2018-04-28 04:14:22.000 118 21246.49 264.88 42965.40 47932.43 2018-04-28 04:14:23.000 118 21246.45 264.86 42965.39 47932.42 2018-04-28 04:14:24.000 118 21246.44 264.86 42965.40 47932.44 2018-04-28 04:14:25.000 118 21246.43 264.90 42965.37 47932.37 2018-04-28 04:14:26.000 118 21246.42 264.94 42965.35 47932.37 2018-04-28 04:14:27.000 118 21246.40 264.95 42965.34 47932.36 2018-04-28 04:14:28.000 118 21246.41 264.95 42965.35 47932.34 2018-04-28 04:14:29.000 118 21246.36 264.96 42965.34 47932.33 2018-04-28 04:14:30.000 118 21246.38 264.95 42965.35 47932.31 2018-04-28 04:14:31.000 118 21246.40 264.94 42965.33 47932.30 2018-04-28 04:14:32.000 118 21246.37 264.93 42965.33 47932.29 2018-04-28 04:14:33.000 118 21246.34 264.92 42965.34 47932.31 2018-04-28 04:14:34.000 118 21246.36 264.92 42965.33 47932.29 2018-04-28 04:14:35.000 118 21246.34 264.93 42965.32 47932.31 2018-04-28 04:14:36.000 118 21246.33 264.97 42965.33 47932.32 2018-04-28 04:14:37.000 118 21246.36 265.02 42965.34 47932.31 2018-04-28 04:14:38.000 118 21246.36 265.07 42965.32 47932.29 2018-04-28 04:14:39.000 118 21246.34 265.08 42965.29 47932.25 2018-04-28 04:14:40.000 118 21246.34 265.09 42965.28 47932.26 2018-04-28 04:14:41.000 118 21246.34 265.12 42965.27 47932.24 2018-04-28 04:14:42.000 118 21246.36 265.12 42965.25 47932.27 2018-04-28 04:14:43.000 118 21246.34 265.13 42965.27 47932.23 2018-04-28 04:14:44.000 118 21246.36 265.11 42965.26 47932.24 2018-04-28 04:14:45.000 118 21246.37 265.11 42965.24 47932.26 2018-04-28 04:14:46.000 118 21246.39 265.07 42965.25 47932.25 2018-04-28 04:14:47.000 118 21246.38 265.08 42965.28 47932.23 2018-04-28 04:14:48.000 118 21246.36 265.10 42965.28 47932.25 2018-04-28 04:14:49.000 118 21246.36 265.10 42965.28 47932.25 2018-04-28 04:14:50.000 118 21246.35 265.06 42965.27 47932.20 2018-04-28 04:14:51.000 118 21246.33 265.05 42965.29 47932.23 2018-04-28 04:14:52.000 118 21246.29 265.04 42965.28 47932.21 2018-04-28 04:14:53.000 118 21246.28 265.04 42965.29 47932.26 2018-04-28 04:14:54.000 118 21246.31 265.03 42965.31 47932.25 2018-04-28 04:14:55.000 118 21246.28 265.03 42965.34 47932.28 2018-04-28 04:14:56.000 118 21246.27 265.02 42965.35 47932.25 2018-04-28 04:14:57.000 118 21246.29 264.97 42965.38 47932.31 2018-04-28 04:14:58.000 118 21246.28 264.93 42965.42 47932.30 2018-04-28 04:14:59.000 118 21246.28 264.89 42965.47 47932.34 2018-04-28 04:15:00.000 118 21246.28 264.89 42965.50 47932.35 2018-04-28 04:15:01.000 118 21246.27 264.87 42965.48 47932.41 2018-04-28 04:15:02.000 118 21246.28 264.85 42965.52 47932.39 2018-04-28 04:15:03.000 118 21246.32 264.85 42965.58 47932.44 2018-04-28 04:15:04.000 118 21246.32 264.85 42965.58 47932.44 2018-04-28 04:15:05.000 118 21246.32 264.86 42965.57 47932.45 2018-04-28 04:15:06.000 118 21246.30 264.88 42965.56 47932.47 2018-04-28 04:15:07.000 118 21246.33 264.85 42965.54 47932.47 2018-04-28 04:15:08.000 118 21246.35 264.87 42965.55 47932.48 2018-04-28 04:15:09.000 118 21246.37 264.84 42965.58 47932.49 2018-04-28 04:15:10.000 118 21246.35 264.86 42965.61 47932.48 2018-04-28 04:15:11.000 118 21246.36 264.86 42965.60 47932.51 2018-04-28 04:15:12.000 118 21246.39 264.86 42965.60 47932.51 2018-04-28 04:15:13.000 118 21246.38 264.90 42965.58 47932.53 2018-04-28 04:15:14.000 118 21246.35 264.91 42965.59 47932.54 2018-04-28 04:15:15.000 118 21246.37 264.88 42965.55 47932.52 2018-04-28 04:15:16.000 118 21246.38 264.86 42965.55 47932.51 2018-04-28 04:15:17.000 118 21246.36 264.85 42965.55 47932.51 2018-04-28 04:15:18.000 118 21246.39 264.86 42965.58 47932.54 2018-04-28 04:15:19.000 118 21246.37 264.83 42965.60 47932.52 2018-04-28 04:15:20.000 118 21246.38 264.80 42965.65 47932.51 2018-04-28 04:15:21.000 118 21246.36 264.76 42965.69 47932.54 2018-04-28 04:15:22.000 118 21246.36 264.73 42965.68 47932.54 2018-04-28 04:15:23.000 118 21246.38 264.73 42965.68 47932.60 2018-04-28 04:15:24.000 118 21246.37 264.78 42965.69 47932.62 2018-04-28 04:15:25.000 118 21246.40 264.78 42965.67 47932.64 2018-04-28 04:15:26.000 118 21246.40 264.78 42965.69 47932.60 2018-04-28 04:15:27.000 118 21246.40 264.75 42965.70 47932.62 2018-04-28 04:15:28.000 118 21246.41 264.74 42965.68 47932.61 2018-04-28 04:15:29.000 118 21246.41 264.75 42965.68 47932.62 2018-04-28 04:15:30.000 118 21246.42 264.74 42965.68 47932.58 2018-04-28 04:15:31.000 118 21246.42 264.74 42965.65 47932.60 2018-04-28 04:15:32.000 118 21246.44 264.74 42965.65 47932.61 2018-04-28 04:15:33.000 118 21246.41 264.73 42965.65 47932.58 2018-04-28 04:15:34.000 118 21246.41 264.72 42965.65 47932.62 2018-04-28 04:15:35.000 118 21246.40 264.71 42965.69 47932.63 2018-04-28 04:15:36.000 118 21246.39 264.71 42965.65 47932.60 2018-04-28 04:15:37.000 118 21246.37 264.72 42965.69 47932.64 2018-04-28 04:15:38.000 118 21246.41 264.71 42965.72 47932.62 2018-04-28 04:15:39.000 118 21246.41 264.69 42965.71 47932.64 2018-04-28 04:15:40.000 118 21246.40 264.72 42965.72 47932.64 2018-04-28 04:15:41.000 118 21246.43 264.75 42965.70 47932.63 2018-04-28 04:15:42.000 118 21246.41 264.77 42965.69 47932.62 2018-04-28 04:15:43.000 118 21246.41 264.77 42965.67 47932.58 2018-04-28 04:15:44.000 118 21246.41 264.76 42965.67 47932.61 2018-04-28 04:15:45.000 118 21246.43 264.76 42965.65 47932.61 2018-04-28 04:15:46.000 118 21246.41 264.78 42965.65 47932.60 2018-04-28 04:15:47.000 118 21246.39 264.75 42965.65 47932.58 2018-04-28 04:15:48.000 118 21246.41 264.73 42965.68 47932.56 2018-04-28 04:15:49.000 118 21246.41 264.70 42965.70 47932.60 2018-04-28 04:15:50.000 118 21246.42 264.70 42965.68 47932.62 2018-04-28 04:15:51.000 118 21246.44 264.68 42965.70 47932.62 2018-04-28 04:15:52.000 118 21246.43 264.70 42965.70 47932.64 2018-04-28 04:15:53.000 118 21246.46 264.72 42965.71 47932.64 2018-04-28 04:15:54.000 118 21246.47 264.71 42965.71 47932.66 2018-04-28 04:15:55.000 118 21246.47 264.74 42965.69 47932.64 2018-04-28 04:15:56.000 118 21246.47 264.74 42965.66 47932.66 2018-04-28 04:15:57.000 118 21246.50 264.77 42965.66 47932.62 2018-04-28 04:15:58.000 118 21246.49 264.77 42965.67 47932.62 2018-04-28 04:15:59.000 118 21246.49 264.76 42965.67 47932.63 2018-04-28 04:16:00.000 118 21246.50 264.78 42965.63 47932.64 2018-04-28 04:16:01.000 118 21246.49 264.82 42965.61 47932.61 2018-04-28 04:16:02.000 118 21246.49 264.80 42965.59 47932.60 2018-04-28 04:16:03.000 118 21246.53 264.83 42965.61 47932.58 2018-04-28 04:16:04.000 118 21246.52 264.80 42965.59 47932.60 2018-04-28 04:16:05.000 118 21246.51 264.81 42965.56 47932.56 2018-04-28 04:16:06.000 118 21246.51 264.81 42965.59 47932.58 2018-04-28 04:16:07.000 118 21246.52 264.83 42965.58 47932.58 2018-04-28 04:16:08.000 118 21246.48 264.83 42965.61 47932.60 2018-04-28 04:16:09.000 118 21246.45 264.82 42965.62 47932.56 2018-04-28 04:16:10.000 118 21246.48 264.83 42965.62 47932.57 2018-04-28 04:16:11.000 118 21246.46 264.86 42965.61 47932.59 2018-04-28 04:16:12.000 118 21246.44 264.89 42965.65 47932.59 2018-04-28 04:16:13.000 118 21246.42 264.89 42965.65 47932.60 2018-04-28 04:16:14.000 118 21246.41 264.93 42965.66 47932.61 2018-04-28 04:16:15.000 118 21246.41 264.93 42965.66 47932.62 2018-04-28 04:16:16.000 118 21246.41 264.93 42965.67 47932.60 2018-04-28 04:16:17.000 118 21246.37 264.96 42965.68 47932.63 2018-04-28 04:16:18.000 118 21246.35 264.98 42965.71 47932.60 2018-04-28 04:16:19.000 118 21246.36 265.01 42965.68 47932.59 2018-04-28 04:16:20.000 118 21246.38 264.99 42965.67 47932.62 2018-04-28 04:16:21.000 118 21246.37 265.02 42965.68 47932.58 2018-04-28 04:16:22.000 118 21246.39 265.04 42965.69 47932.59 2018-04-28 04:16:23.000 118 21246.38 264.99 42965.66 47932.61 2018-04-28 04:16:24.000 118 21246.38 264.98 42965.70 47932.62 2018-04-28 04:16:25.000 118 21246.33 265.04 42965.70 47932.61 2018-04-28 04:16:26.000 118 21246.33 265.02 42965.66 47932.62 2018-04-28 04:16:27.000 118 21246.35 265.02 42965.69 47932.61 2018-04-28 04:16:28.000 118 21246.35 265.04 42965.68 47932.60 2018-04-28 04:16:29.000 118 21246.35 265.05 42965.67 47932.62 2018-04-28 04:16:30.000 118 21246.34 265.06 42965.68 47932.58 2018-04-28 04:16:31.000 118 21246.34 265.07 42965.69 47932.59 2018-04-28 04:16:32.000 118 21246.35 265.08 42965.67 47932.57 2018-04-28 04:16:33.000 118 21246.33 265.07 42965.64 47932.57 2018-04-28 04:16:34.000 118 21246.31 265.06 42965.65 47932.57 2018-04-28 04:16:35.000 118 21246.30 265.08 42965.65 47932.53 2018-04-28 04:16:36.000 118 21246.29 265.07 42965.64 47932.54 2018-04-28 04:16:37.000 118 21246.31 265.06 42965.66 47932.52 2018-04-28 04:16:38.000 118 21246.31 265.05 42965.66 47932.55 2018-04-28 04:16:39.000 118 21246.30 265.07 42965.66 47932.54 2018-04-28 04:16:40.000 118 21246.30 265.06 42965.64 47932.53 2018-04-28 04:16:41.000 118 21246.34 265.02 42965.65 47932.53 2018-04-28 04:16:42.000 118 21246.31 265.05 42965.65 47932.55 2018-04-28 04:16:43.000 118 21246.30 265.02 42965.68 47932.52 2018-04-28 04:16:44.000 118 21246.29 265.02 42965.65 47932.52 2018-04-28 04:16:45.000 118 21246.31 265.02 42965.67 47932.54 2018-04-28 04:16:46.000 118 21246.27 265.02 42965.69 47932.53 2018-04-28 04:16:47.000 118 21246.29 265.01 42965.69 47932.55 2018-04-28 04:16:48.000 118 21246.28 265.02 42965.70 47932.55 2018-04-28 04:16:49.000 118 21246.27 265.03 42965.68 47932.57 2018-04-28 04:16:50.000 118 21246.29 265.08 42965.70 47932.55 2018-04-28 04:16:51.000 118 21246.29 265.12 42965.68 47932.58 2018-04-28 04:16:52.000 118 21246.31 265.12 42965.67 47932.56 2018-04-28 04:16:53.000 118 21246.32 265.11 42965.67 47932.57 2018-04-28 04:16:54.000 118 21246.30 265.15 42965.68 47932.56 2018-04-28 04:16:55.000 118 21246.31 265.14 42965.70 47932.58 2018-04-28 04:16:56.000 118 21246.31 265.15 42965.72 47932.59 2018-04-28 04:16:57.000 118 21246.31 265.19 42965.72 47932.58 2018-04-28 04:16:58.000 118 21246.34 265.22 42965.68 47932.60 2018-04-28 04:16:59.000 118 21246.34 265.26 42965.69 47932.62 2018-04-28 04:17:00.000 118 21246.35 265.26 42965.71 47932.65 2018-04-28 04:17:01.000 118 21246.35 265.28 42965.70 47932.64 2018-04-28 04:17:02.000 118 21246.38 265.30 42965.72 47932.64 2018-04-28 04:17:03.000 118 21246.40 265.32 42965.73 47932.65 2018-04-28 04:17:04.000 118 21246.41 265.33 42965.71 47932.66 2018-04-28 04:17:05.000 118 21246.46 265.33 42965.70 47932.69 2018-04-28 04:17:06.000 118 21246.48 265.32 42965.72 47932.68 2018-04-28 04:17:07.000 118 21246.50 265.31 42965.70 47932.70 2018-04-28 04:17:08.000 118 21246.53 265.31 42965.70 47932.69 2018-04-28 04:17:09.000 118 21246.55 265.29 42965.69 47932.70 2018-04-28 04:17:10.000 118 21246.57 265.29 42965.69 47932.71 2018-04-28 04:17:11.000 118 21246.57 265.25 42965.69 47932.71 2018-04-28 04:17:12.000 118 21246.58 265.23 42965.71 47932.72 2018-04-28 04:17:13.000 118 21246.57 265.21 42965.69 47932.71 2018-04-28 04:17:14.000 118 21246.57 265.21 42965.70 47932.71 2018-04-28 04:17:15.000 118 21246.59 265.21 42965.68 47932.71 2018-04-28 04:17:16.000 118 21246.55 265.20 42965.68 47932.68 2018-04-28 04:17:17.000 118 21246.53 265.21 42965.62 47932.67 2018-04-28 04:17:18.000 118 21246.49 265.19 42965.64 47932.65 2018-04-28 04:17:19.000 118 21246.45 265.19 42965.64 47932.64 2018-04-28 04:17:20.000 118 21246.48 265.20 42965.66 47932.63 2018-04-28 04:17:21.000 118 21246.48 265.21 42965.65 47932.63 2018-04-28 04:17:22.000 118 21246.47 265.25 42965.62 47932.60 2018-04-28 04:17:23.000 118 21246.42 265.28 42965.62 47932.59 2018-04-28 04:17:24.000 118 21246.42 265.29 42965.62 47932.58 2018-04-28 04:17:25.000 118 21246.42 265.27 42965.64 47932.56 2018-04-28 04:17:26.000 118 21246.43 265.30 42965.61 47932.55 2018-04-28 04:17:27.000 118 21246.43 265.31 42965.61 47932.58 2018-04-28 04:17:28.000 118 21246.43 265.29 42965.58 47932.56 2018-04-28 04:17:29.000 118 21246.43 265.32 42965.60 47932.53 2018-04-28 04:17:30.000 118 21246.45 265.36 42965.58 47932.56 2018-04-28 04:17:31.000 118 21246.46 265.42 42965.58 47932.55 2018-04-28 04:17:32.000 118 21246.47 265.45 42965.56 47932.55 2018-04-28 04:17:33.000 118 21246.50 265.50 42965.53 47932.54 2018-04-28 04:17:34.000 118 21246.52 265.54 42965.48 47932.51 2018-04-28 04:17:35.000 118 21246.54 265.52 42965.46 47932.48 2018-04-28 04:17:36.000 118 21246.55 265.56 42965.40 47932.45 2018-04-28 04:17:37.000 118 21246.56 265.57 42965.36 47932.45 2018-04-28 04:17:38.000 118 21246.59 265.54 42965.35 47932.42 2018-04-28 04:17:39.000 118 21246.58 265.54 42965.35 47932.43 2018-04-28 04:17:40.000 118 21246.57 265.57 42965.32 47932.44 2018-04-28 04:17:41.000 118 21246.60 265.59 42965.32 47932.39 2018-04-28 04:17:42.000 118 21246.58 265.59 42965.33 47932.41 2018-04-28 04:17:43.000 118 21246.60 265.57 42965.34 47932.41 2018-04-28 04:17:44.000 118 21246.62 265.53 42965.34 47932.41 2018-04-28 04:17:45.000 118 21246.65 265.49 42965.34 47932.42 2018-04-28 04:17:46.000 118 21246.64 265.43 42965.39 47932.41 2018-04-28 04:17:47.000 118 21246.63 265.38 42965.39 47932.46 2018-04-28 04:17:48.000 118 21246.63 265.39 42965.40 47932.47 2018-04-28 04:17:49.000 118 21246.65 265.44 42965.37 47932.50 2018-04-28 04:17:50.000 118 21246.67 265.56 42965.32 47932.51 2018-04-28 04:17:51.000 118 21246.69 265.63 42965.28 47932.46 2018-04-28 04:17:52.000 118 21246.70 265.65 42965.22 47932.42 2018-04-28 04:17:53.000 118 21246.72 265.62 42965.18 47932.37 2018-04-28 04:17:54.000 118 21246.74 265.58 42965.17 47932.34 2018-04-28 04:17:55.000 118 21246.75 265.59 42965.13 47932.33 2018-04-28 04:17:56.000 118 21246.75 265.57 42965.10 47932.29 2018-04-28 04:17:57.000 118 21246.74 265.56 42965.14 47932.30 2018-04-28 04:17:58.000 118 21246.73 265.57 42965.12 47932.30 2018-04-28 04:17:59.000 118 21246.71 265.60 42965.10 47932.27 2018-04-28 04:18:00.000 118 21246.69 265.60 42965.11 47932.23 2018-04-28 04:18:01.000 118 21246.63 265.55 42965.12 47932.23 2018-04-28 04:18:02.000 118 21246.58 265.50 42965.12 47932.22 2018-04-28 04:18:03.000 118 21246.58 265.50 42965.16 47932.22 2018-04-28 04:18:04.000 118 21246.58 265.54 42965.14 47932.25 2018-04-28 04:18:05.000 118 21246.56 265.53 42965.14 47932.20 2018-04-28 04:18:06.000 118 21246.56 265.49 42965.16 47932.23 2018-04-28 04:18:07.000 118 21246.48 265.56 42965.17 47932.22 2018-04-28 04:18:08.000 118 21246.45 265.59 42965.19 47932.22 2018-04-28 04:18:09.000 118 21246.42 265.60 42965.19 47932.21 2018-04-28 04:18:10.000 118 21246.44 265.59 42965.20 47932.23 2018-04-28 04:18:11.000 118 21246.43 265.64 42965.21 47932.23 2018-04-28 04:18:12.000 118 21246.42 265.75 42965.20 47932.22 2018-04-28 04:18:13.000 118 21246.43 265.84 42965.17 47932.24 2018-04-28 04:18:14.000 118 21246.45 265.90 42965.11 47932.19 2018-04-28 04:18:15.000 118 21246.40 265.99 42965.13 47932.17 2018-04-28 04:18:16.000 118 21246.39 266.04 42965.11 47932.14 2018-04-28 04:18:17.000 118 21246.38 266.03 42965.08 47932.16 2018-04-28 04:18:18.000 118 21246.37 266.04 42965.09 47932.12 2018-04-28 04:18:19.000 118 21246.34 266.07 42965.13 47932.12 2018-04-28 04:18:20.000 118 21246.35 266.08 42965.16 47932.12 2018-04-28 04:18:21.000 118 21246.31 266.08 42965.17 47932.18 2018-04-28 04:18:22.000 118 21246.23 266.11 42965.20 47932.15 2018-04-28 04:18:23.000 118 21246.23 266.11 42965.22 47932.15 2018-04-28 04:18:24.000 118 21246.25 266.13 42965.25 47932.21 2018-04-28 04:18:25.000 118 21246.28 266.20 42965.26 47932.23 2018-04-28 04:18:26.000 118 21246.30 266.30 42965.25 47932.23 2018-04-28 04:18:27.000 118 21246.33 266.36 42965.20 47932.23 2018-04-28 04:18:28.000 118 21246.39 266.39 42965.19 47932.19 2018-04-28 04:18:29.000 118 21246.38 266.36 42965.18 47932.18 2018-04-28 04:18:30.000 118 21246.38 266.39 42965.13 47932.17 2018-04-28 04:18:31.000 118 21246.35 266.40 42965.06 47932.09 2018-04-28 04:18:32.000 118 21246.33 266.40 42965.07 47932.08 2018-04-28 04:18:33.000 118 21246.35 266.39 42965.07 47932.06 2018-04-28 04:18:34.000 118 21246.38 266.32 42965.05 47932.02 2018-04-28 04:18:35.000 118 21246.35 266.33 42965.05 47932.05 2018-04-28 04:18:36.000 118 21246.33 266.32 42965.04 47932.04 2018-04-28 04:18:37.000 118 21246.32 266.29 42965.02 47931.99 2018-04-28 04:18:38.000 118 21246.30 266.26 42965.02 47932.02 2018-04-28 04:18:39.000 118 21246.30 266.20 42965.04 47931.99 2018-04-28 04:18:40.000 118 21246.22 266.18 42965.04 47932.01 2018-04-28 04:18:41.000 118 21246.20 266.16 42965.06 47931.98 2018-04-28 04:18:42.000 118 21246.18 266.16 42965.03 47932.00 2018-04-28 04:18:43.000 118 21246.11 266.18 42965.07 47931.99 2018-04-28 04:18:44.000 118 21246.02 266.22 42965.08 47932.00 2018-04-28 04:18:45.000 118 21245.95 266.28 42965.07 47931.92 2018-04-28 04:18:46.000 118 21245.87 266.31 42965.06 47931.88 2018-04-28 04:18:47.000 118 21245.79 266.33 42965.04 47931.81 2018-04-28 04:18:48.000 118 21245.74 266.36 42965.03 47931.78 2018-04-28 04:18:49.000 118 21245.70 266.41 42965.04 47931.78 2018-04-28 04:18:50.000 118 21245.70 266.45 42965.06 47931.75 2018-04-28 04:18:51.000 118 21245.69 266.50 42965.04 47931.76 2018-04-28 04:18:52.000 118 21245.67 266.53 42965.04 47931.73 2018-04-28 04:18:53.000 118 21245.67 266.56 42965.02 47931.70 2018-04-28 04:18:54.000 118 21245.64 266.60 42964.99 47931.73 2018-04-28 04:18:55.000 118 21245.64 266.61 42965.02 47931.70 2018-04-28 04:18:56.000 118 21245.67 266.63 42965.01 47931.69 2018-04-28 04:18:57.000 118 21245.68 266.65 42964.99 47931.71 2018-04-28 04:18:58.000 118 21245.69 266.69 42965.00 47931.72 2018-04-28 04:18:59.000 118 21245.70 266.69 42964.97 47931.69 2018-04-28 04:19:00.000 118 21245.72 266.70 42964.93 47931.67 2018-04-28 04:19:01.000 118 21245.71 266.71 42964.96 47931.71 2018-04-28 04:19:02.000 118 21245.70 266.71 42964.95 47931.72 2018-04-28 04:19:03.000 118 21245.68 266.70 42964.99 47931.71 2018-04-28 04:19:04.000 118 21245.72 266.67 42964.99 47931.71 2018-04-28 04:19:05.000 118 21245.74 266.69 42964.97 47931.73 2018-04-28 04:19:06.000 118 21245.77 266.68 42964.95 47931.69 2018-04-28 04:19:07.000 118 21245.75 266.68 42964.93 47931.71 2018-04-28 04:19:08.000 118 21245.77 266.67 42964.94 47931.72 2018-04-28 04:19:09.000 118 21245.79 266.64 42964.96 47931.73 2018-04-28 04:19:10.000 118 21245.81 266.62 42964.96 47931.73 2018-04-28 04:19:11.000 118 21245.81 266.61 42964.95 47931.74 2018-04-28 04:19:12.000 118 21245.84 266.55 42964.93 47931.75 2018-04-28 04:19:13.000 118 21245.89 266.49 42964.96 47931.76 2018-04-28 04:19:14.000 118 21245.87 266.46 42964.99 47931.73 2018-04-28 04:19:15.000 118 21245.89 266.44 42964.97 47931.79 2018-04-28 04:19:16.000 118 21245.91 266.40 42964.97 47931.76 2018-04-28 04:19:17.000 118 21245.91 266.35 42964.99 47931.82 2018-04-28 04:19:18.000 118 21245.94 266.32 42964.97 47931.78 2018-04-28 04:19:19.000 118 21245.93 266.29 42965.00 47931.82 2018-04-28 04:19:20.000 118 21245.89 266.27 42965.03 47931.80 2018-04-28 04:19:21.000 118 21245.86 266.26 42965.04 47931.83 2018-04-28 04:19:22.000 118 21245.85 266.25 42965.02 47931.82 2018-04-28 04:19:23.000 118 21245.87 266.25 42965.02 47931.82 2018-04-28 04:19:24.000 118 21245.87 266.24 42965.04 47931.83 2018-04-28 04:19:25.000 118 21245.88 266.25 42965.03 47931.85 2018-04-28 04:19:26.000 118 21245.90 266.28 42965.03 47931.84 2018-04-28 04:19:27.000 118 21245.89 266.29 42965.02 47931.86 2018-04-28 04:19:28.000 118 21245.91 266.29 42965.03 47931.84 2018-04-28 04:19:29.000 118 21245.92 266.32 42965.04 47931.86 2018-04-28 04:19:30.000 118 21245.93 266.30 42965.07 47931.85 2018-04-28 04:19:31.000 118 21245.94 266.32 42965.06 47931.86 2018-04-28 04:19:32.000 118 21245.97 266.32 42965.06 47931.87 2018-04-28 04:19:33.000 118 21246.00 266.32 42965.06 47931.88 2018-04-28 04:19:34.000 118 21246.00 266.33 42965.07 47931.92 2018-04-28 04:19:35.000 118 21245.99 266.33 42965.08 47931.92 2018-04-28 04:19:36.000 118 21246.01 266.34 42965.06 47931.93 2018-04-28 04:19:37.000 118 21246.05 266.35 42965.06 47931.92 2018-04-28 04:19:38.000 118 21246.05 266.33 42965.07 47931.94 2018-04-28 04:19:39.000 118 21246.07 266.30 42965.06 47931.94 2018-04-28 04:19:40.000 118 21246.08 266.27 42965.07 47931.96 2018-04-28 04:19:41.000 118 21246.08 266.27 42965.06 47931.95 2018-04-28 04:19:42.000 118 21246.08 266.21 42965.07 47931.96 2018-04-28 04:19:43.000 118 21246.09 266.18 42965.11 47931.95 2018-04-28 04:19:44.000 118 21246.11 266.16 42965.10 47931.97 2018-04-28 04:19:45.000 118 21246.09 266.14 42965.09 47931.98 2018-04-28 04:19:46.000 118 21246.10 266.09 42965.09 47931.99 2018-04-28 04:19:47.000 118 21246.09 266.04 42965.08 47931.97 2018-04-28 04:19:48.000 118 21246.09 266.00 42965.10 47931.99 2018-04-28 04:19:49.000 118 21246.09 265.94 42965.13 47931.96 2018-04-28 04:19:50.000 118 21246.07 265.90 42965.14 47931.97 2018-04-28 04:19:51.000 118 21246.04 265.86 42965.16 47932.00 2018-04-28 04:19:52.000 118 21246.05 265.83 42965.18 47932.01 2018-04-28 04:19:53.000 118 21246.00 265.81 42965.19 47931.99 2018-04-28 04:19:54.000 118 21246.01 265.76 42965.22 47932.01 2018-04-28 04:19:55.000 118 21245.98 265.76 42965.22 47932.05 2018-04-28 04:19:56.000 118 21245.99 265.73 42965.26 47932.03 2018-04-28 04:19:57.000 118 21246.02 265.73 42965.27 47932.06 2018-04-28 04:19:58.000 118 21246.00 265.69 42965.27 47932.09 2018-04-28 04:19:59.000 118 21246.00 265.66 42965.27 47932.07 2018-04-28 04:20:00.000 118 21246.03 265.64 42965.29 47932.09 2018-04-28 04:20:01.000 118 21246.00 265.63 42965.33 47932.11 2018-04-28 04:20:02.000 118 21246.04 265.60 42965.35 47932.13 2018-04-28 04:20:03.000 118 21246.04 265.61 42965.37 47932.14 2018-04-28 04:20:04.000 118 21246.04 265.61 42965.35 47932.14 2018-04-28 04:20:05.000 118 21246.05 265.61 42965.37 47932.16 2018-04-28 04:20:06.000 118 21246.06 265.61 42965.38 47932.19 2018-04-28 04:20:07.000 118 21246.05 265.63 42965.33 47932.18 2018-04-28 04:20:08.000 118 21246.04 265.67 42965.34 47932.19 2018-04-28 04:20:09.000 118 21246.03 265.67 42965.38 47932.19 2018-04-28 04:20:10.000 118 21246.02 265.68 42965.41 47932.19 2018-04-28 04:20:11.000 118 21246.01 265.70 42965.41 47932.19 2018-04-28 04:20:12.000 118 21246.02 265.70 42965.40 47932.16 2018-04-28 04:20:13.000 118 21246.03 265.69 42965.39 47932.18 2018-04-28 04:20:14.000 118 21246.06 265.66 42965.39 47932.18 2018-04-28 04:20:15.000 118 21246.04 265.67 42965.39 47932.17 2018-04-28 04:20:16.000 118 21246.04 265.67 42965.40 47932.18 2018-04-28 04:20:17.000 118 21246.06 265.65 42965.38 47932.16 2018-04-28 04:20:18.000 118 21246.03 265.65 42965.38 47932.17 2018-04-28 04:20:19.000 118 21246.07 265.63 42965.39 47932.20 2018-04-28 04:20:20.000 118 21246.07 265.61 42965.38 47932.19 2018-04-28 04:20:21.000 118 21246.09 265.60 42965.37 47932.17 2018-04-28 04:20:22.000 118 21246.06 265.57 42965.37 47932.19 2018-04-28 04:20:23.000 118 21246.05 265.55 42965.35 47932.20 2018-04-28 04:20:24.000 118 21246.06 265.55 42965.39 47932.20 2018-04-28 04:20:25.000 118 21246.08 265.55 42965.38 47932.17 2018-04-28 04:20:26.000 118 21246.09 265.54 42965.39 47932.20 2018-04-28 04:20:27.000 118 21246.13 265.52 42965.38 47932.23 2018-04-28 04:20:28.000 118 21246.11 265.53 42965.37 47932.18 2018-04-28 04:20:29.000 118 21246.09 265.52 42965.35 47932.21 2018-04-28 04:20:30.000 118 21246.12 265.51 42965.35 47932.20 2018-04-28 04:20:31.000 118 21246.16 265.51 42965.34 47932.19 2018-04-28 04:20:32.000 118 21246.19 265.50 42965.35 47932.21 2018-04-28 04:20:33.000 118 21246.18 265.50 42965.34 47932.20 2018-04-28 04:20:34.000 118 21246.19 265.50 42965.34 47932.22 2018-04-28 04:20:35.000 118 21246.20 265.53 42965.34 47932.20 2018-04-28 04:20:36.000 118 21246.20 265.52 42965.35 47932.21 2018-04-28 04:20:37.000 118 21246.17 265.56 42965.32 47932.19 2018-04-28 04:20:38.000 118 21246.17 265.61 42965.35 47932.19 2018-04-28 04:20:39.000 118 21246.19 265.64 42965.34 47932.20 2018-04-28 04:20:40.000 118 21246.17 265.70 42965.32 47932.16 2018-04-28 04:20:41.000 118 21246.21 265.70 42965.31 47932.19 2018-04-28 04:20:42.000 118 21246.18 265.71 42965.27 47932.16 2018-04-28 04:20:43.000 118 21246.16 265.72 42965.28 47932.12 2018-04-28 04:20:44.000 118 21246.17 265.73 42965.23 47932.12 2018-04-28 04:20:45.000 118 21246.15 265.73 42965.21 47932.10 2018-04-28 04:20:46.000 118 21246.15 265.70 42965.21 47932.08 2018-04-28 04:20:47.000 118 21246.13 265.68 42965.21 47932.06 2018-04-28 04:20:48.000 118 21246.12 265.69 42965.23 47932.09 2018-04-28 04:20:49.000 118 21246.09 265.66 42965.25 47932.08 2018-04-28 04:20:50.000 118 21246.09 265.67 42965.26 47932.03 2018-04-28 04:20:51.000 118 21246.07 265.65 42965.25 47932.06 2018-04-28 04:20:52.000 118 21246.05 265.63 42965.23 47932.07 2018-04-28 04:20:53.000 118 21246.01 265.63 42965.20 47932.05 2018-04-28 04:20:54.000 118 21246.02 265.64 42965.22 47932.05 2018-04-28 04:20:55.000 118 21246.04 265.63 42965.22 47932.02 2018-04-28 04:20:56.000 118 21246.01 265.62 42965.25 47932.02 2018-04-28 04:20:57.000 118 21245.99 265.65 42965.24 47932.02 2018-04-28 04:20:58.000 118 21246.00 265.64 42965.20 47932.02 2018-04-28 04:20:59.000 118 21245.99 265.63 42965.20 47932.00 2018-04-28 04:21:00.000 118 21245.98 265.66 42965.23 47932.00 2018-04-28 04:21:01.000 118 21245.99 265.69 42965.22 47932.02 2018-04-28 04:21:02.000 118 21245.99 265.74 42965.16 47931.99 2018-04-28 04:21:03.000 118 21245.98 265.76 42965.14 47931.97 2018-04-28 04:21:04.000 118 21245.97 265.78 42965.14 47931.94 2018-04-28 04:21:05.000 118 21245.92 265.80 42965.14 47931.91 2018-04-28 04:21:06.000 118 21245.92 265.82 42965.12 47931.91 2018-04-28 04:21:07.000 118 21245.89 265.86 42965.11 47931.91 2018-04-28 04:21:08.000 118 21245.86 265.91 42965.11 47931.88 2018-04-28 04:21:09.000 118 21245.88 265.95 42965.12 47931.86 2018-04-28 04:21:10.000 118 21245.90 265.98 42965.08 47931.88 2018-04-28 04:21:11.000 118 21245.90 265.99 42965.08 47931.87 2018-04-28 04:21:12.000 118 21245.89 266.01 42965.06 47931.87 2018-04-28 04:21:13.000 118 21245.95 265.99 42965.09 47931.86 2018-04-28 04:21:14.000 118 21245.97 265.99 42965.07 47931.87 2018-04-28 04:21:15.000 118 21245.99 265.99 42965.06 47931.88 2018-04-28 04:21:16.000 118 21246.00 266.00 42965.04 47931.83 2018-04-28 04:21:17.000 118 21246.04 265.97 42965.06 47931.86 2018-04-28 04:21:18.000 118 21246.06 265.94 42965.07 47931.86 2018-04-28 04:21:19.000 118 21246.10 265.90 42965.07 47931.87 2018-04-28 04:21:20.000 118 21246.11 265.89 42965.07 47931.90 2018-04-28 04:21:21.000 118 21246.12 265.91 42965.07 47931.91 2018-04-28 04:21:22.000 118 21246.14 265.89 42965.08 47931.92 2018-04-28 04:21:23.000 118 21246.13 265.88 42965.10 47931.94 2018-04-28 04:21:24.000 118 21246.15 265.88 42965.10 47931.97 2018-04-28 04:21:25.000 118 21246.20 265.90 42965.11 47931.98 2018-04-28 04:21:26.000 118 21246.23 265.90 42965.11 47932.01 2018-04-28 04:21:27.000 118 21246.23 265.87 42965.14 47932.02 2018-04-28 04:21:28.000 118 21246.24 265.88 42965.13 47932.04 2018-04-28 04:21:29.000 118 21246.25 265.87 42965.14 47932.03 2018-04-28 04:21:30.000 118 21246.29 265.87 42965.16 47932.05 2018-04-28 04:21:31.000 118 21246.31 265.86 42965.18 47932.04 2018-04-28 04:21:32.000 118 21246.31 265.86 42965.20 47932.07 2018-04-28 04:21:33.000 118 21246.34 265.85 42965.19 47932.07 2018-04-28 04:21:34.000 118 21246.37 265.81 42965.19 47932.09 2018-04-28 04:21:35.000 118 21246.33 265.76 42965.18 47932.10 2018-04-28 04:21:36.000 118 21246.33 265.71 42965.21 47932.09 2018-04-28 04:21:37.000 118 21246.33 265.69 42965.21 47932.12 2018-04-28 04:21:38.000 118 21246.32 265.65 42965.23 47932.13 2018-04-28 04:21:39.000 118 21246.33 265.59 42965.22 47932.14 2018-04-28 04:21:40.000 118 21246.33 265.55 42965.26 47932.17 2018-04-28 04:21:41.000 118 21246.34 265.47 42965.27 47932.14 2018-04-28 04:21:42.000 118 21246.35 265.44 42965.28 47932.17 2018-04-28 04:21:43.000 118 21246.34 265.41 42965.29 47932.18 2018-04-28 04:21:44.000 118 21246.34 265.39 42965.29 47932.22 2018-04-28 04:21:45.000 118 21246.32 265.35 42965.35 47932.19 2018-04-28 04:21:46.000 118 21246.30 265.28 42965.36 47932.22 2018-04-28 04:21:47.000 118 21246.30 265.25 42965.35 47932.21 2018-04-28 04:21:48.000 118 21246.31 265.25 42965.39 47932.22 2018-04-28 04:21:49.000 118 21246.27 265.26 42965.38 47932.23 2018-04-28 04:21:50.000 118 21246.23 265.27 42965.33 47932.19 2018-04-28 04:21:51.000 118 21246.26 265.26 42965.34 47932.22 2018-04-28 04:21:52.000 118 21246.23 265.24 42965.34 47932.21 2018-04-28 04:21:53.000 118 21246.23 265.22 42965.38 47932.20 2018-04-28 04:21:54.000 118 21246.20 265.24 42965.36 47932.22 2018-04-28 04:21:55.000 118 21246.19 265.29 42965.34 47932.20 2018-04-28 04:21:56.000 118 21246.17 265.33 42965.35 47932.19 2018-04-28 04:21:57.000 118 21246.18 265.37 42965.36 47932.18 2018-04-28 04:21:58.000 118 21246.19 265.38 42965.36 47932.17 2018-04-28 04:21:59.000 118 21246.20 265.40 42965.32 47932.17 2018-04-28 04:22:00.000 118 21246.19 265.42 42965.32 47932.14 2018-04-28 04:22:01.000 118 21246.23 265.43 42965.33 47932.18 2018-04-28 04:22:02.000 118 21246.24 265.44 42965.33 47932.18 2018-04-28 04:22:03.000 118 21246.24 265.43 42965.28 47932.16 2018-04-28 04:22:04.000 118 21246.26 265.41 42965.28 47932.14 2018-04-28 04:22:05.000 118 21246.29 265.41 42965.28 47932.14 2018-04-28 04:22:06.000 118 21246.31 265.41 42965.28 47932.17 2018-04-28 04:22:07.000 118 21246.31 265.39 42965.32 47932.18 2018-04-28 04:22:08.000 118 21246.32 265.35 42965.30 47932.20 2018-04-28 04:22:09.000 118 21246.35 265.38 42965.29 47932.19 2018-04-28 04:22:10.000 118 21246.34 265.39 42965.25 47932.19 2018-04-28 04:22:11.000 118 21246.30 265.38 42965.28 47932.18 2018-04-28 04:22:12.000 118 21246.33 265.34 42965.27 47932.17 2018-04-28 04:22:13.000 118 21246.33 265.31 42965.27 47932.18 2018-04-28 04:22:14.000 118 21246.33 265.31 42965.32 47932.19 2018-04-28 04:22:15.000 118 21246.33 265.28 42965.31 47932.17 2018-04-28 04:22:16.000 118 21246.31 265.28 42965.30 47932.20 2018-04-28 04:22:17.000 118 21246.30 265.28 42965.30 47932.19 2018-04-28 04:22:18.000 118 21246.31 265.30 42965.29 47932.19 2018-04-28 04:22:19.000 118 21246.30 265.29 42965.29 47932.21 2018-04-28 04:22:20.000 118 21246.29 265.29 42965.28 47932.17 2018-04-28 04:22:21.000 118 21246.25 265.31 42965.27 47932.18 2018-04-28 04:22:22.000 118 21246.23 265.33 42965.28 47932.15 2018-04-28 04:22:23.000 118 21246.20 265.39 42965.29 47932.15 2018-04-28 04:22:24.000 118 21246.20 265.40 42965.30 47932.16 2018-04-28 04:22:25.000 118 21246.20 265.46 42965.27 47932.13 2018-04-28 04:22:26.000 118 21246.21 265.45 42965.28 47932.12 2018-04-28 04:22:27.000 118 21246.17 265.50 42965.31 47932.12 2018-04-28 04:22:28.000 118 21246.16 265.54 42965.32 47932.12 2018-04-28 04:22:29.000 118 21246.14 265.58 42965.33 47932.15 2018-04-28 04:22:30.000 118 21246.14 265.74 42965.31 47932.10 2018-04-28 04:22:31.000 118 21246.14 265.86 42965.21 47932.05 2018-04-28 04:22:32.000 118 21246.22 265.89 42965.15 47932.04 2018-04-28 04:22:33.000 118 21246.37 265.78 42965.14 47932.02 2018-04-28 04:22:34.000 118 21246.47 265.73 42965.20 47932.10 2018-04-28 04:22:35.000 118 21246.55 265.71 42965.26 47932.21 2018-04-28 04:22:36.000 118 21246.61 265.71 42965.28 47932.28 2018-04-28 04:22:37.000 118 21246.65 265.73 42965.28 47932.32 2018-04-28 04:22:38.000 118 21246.70 265.74 42965.31 47932.36 2018-04-28 04:22:39.000 118 21246.69 265.75 42965.33 47932.35 2018-04-28 04:22:40.000 118 21246.68 265.75 42965.30 47932.38 2018-04-28 04:22:41.000 118 21246.67 265.73 42965.28 47932.37 2018-04-28 04:22:42.000 118 21246.66 265.72 42965.32 47932.37 2018-04-28 04:22:43.000 118 21246.68 265.71 42965.36 47932.38 2018-04-28 04:22:44.000 118 21246.66 265.71 42965.33 47932.36 2018-04-28 04:22:45.000 118 21246.64 265.75 42965.34 47932.39 2018-04-28 04:22:46.000 118 21246.66 265.80 42965.30 47932.39 2018-04-28 04:22:47.000 118 21246.64 265.82 42965.31 47932.38 2018-04-28 04:22:48.000 118 21246.60 265.89 42965.28 47932.36 2018-04-28 04:22:49.000 118 21246.56 265.95 42965.27 47932.30 2018-04-28 04:22:50.000 118 21246.52 265.95 42965.29 47932.32 2018-04-28 04:22:51.000 118 21246.47 265.97 42965.27 47932.26 2018-04-28 04:22:52.000 118 21246.47 265.95 42965.25 47932.24 2018-04-28 04:22:53.000 118 21246.45 265.94 42965.27 47932.24 2018-04-28 04:22:54.000 118 21246.46 265.89 42965.31 47932.24 2018-04-28 04:22:55.000 118 21246.46 265.89 42965.32 47932.30 2018-04-28 04:22:56.000 118 21246.46 265.89 42965.36 47932.27 2018-04-28 04:22:57.000 118 21246.46 265.88 42965.42 47932.33 2018-04-28 04:22:58.000 118 21246.49 265.86 42965.41 47932.33 2018-04-28 04:22:59.000 118 21246.50 265.83 42965.38 47932.37 2018-04-28 04:23:00.000 118 21246.50 265.87 42965.44 47932.38 2018-04-28 04:23:01.000 118 21246.53 265.87 42965.44 47932.37 2018-04-28 04:23:02.000 118 21246.52 265.85 42965.44 47932.43 2018-04-28 04:23:03.000 118 21246.52 265.83 42965.45 47932.38 2018-04-28 04:23:04.000 118 21246.52 265.85 42965.45 47932.42 2018-04-28 04:23:05.000 118 21246.50 265.85 42965.43 47932.44 2018-04-28 04:23:06.000 118 21246.53 265.85 42965.45 47932.46 2018-04-28 04:23:07.000 118 21246.53 265.84 42965.50 47932.49 2018-04-28 04:23:08.000 118 21246.51 265.84 42965.51 47932.49 2018-04-28 04:23:09.000 118 21246.53 265.84 42965.53 47932.50 2018-04-28 04:23:10.000 118 21246.52 265.86 42965.55 47932.49 2018-04-28 04:23:11.000 118 21246.48 265.85 42965.53 47932.50 2018-04-28 04:23:12.000 118 21246.46 265.86 42965.53 47932.50 2018-04-28 04:23:13.000 118 21246.43 265.89 42965.50 47932.48 2018-04-28 04:23:14.000 118 21246.45 265.89 42965.55 47932.50 2018-04-28 04:23:15.000 118 21246.44 265.87 42965.57 47932.48 2018-04-28 04:23:16.000 118 21246.46 265.89 42965.57 47932.46 2018-04-28 04:23:17.000 118 21246.45 265.95 42965.55 47932.48 2018-04-28 04:23:18.000 118 21246.45 265.98 42965.52 47932.47 2018-04-28 04:23:19.000 118 21246.43 266.00 42965.49 47932.48 2018-04-28 04:23:20.000 118 21246.41 266.01 42965.50 47932.43 2018-04-28 04:23:21.000 118 21246.38 266.03 42965.52 47932.43 2018-04-28 04:23:22.000 118 21246.39 266.04 42965.50 47932.41 2018-04-28 04:23:23.000 118 21246.40 266.08 42965.50 47932.46 2018-04-28 04:23:24.000 118 21246.38 266.07 42965.53 47932.42 2018-04-28 04:23:25.000 118 21246.36 266.11 42965.51 47932.44 2018-04-28 04:23:26.000 118 21246.33 266.14 42965.54 47932.43 2018-04-28 04:23:27.000 118 21246.38 266.15 42965.52 47932.44 2018-04-28 04:23:28.000 118 21246.37 266.18 42965.52 47932.46 2018-04-28 04:23:29.000 118 21246.36 266.19 42965.54 47932.44 2018-04-28 04:23:30.000 118 21246.36 266.22 42965.52 47932.44 2018-04-28 04:23:31.000 118 21246.36 266.22 42965.52 47932.45 2018-04-28 04:23:32.000 118 21246.38 266.21 42965.53 47932.44 2018-04-28 04:23:33.000 118 21246.36 266.17 42965.53 47932.47 2018-04-28 04:23:34.000 118 21246.37 266.18 42965.54 47932.49 2018-04-28 04:23:35.000 118 21246.37 266.20 42965.56 47932.48 2018-04-28 04:23:36.000 118 21246.36 266.22 42965.59 47932.49 2018-04-28 04:23:37.000 118 21246.34 266.19 42965.58 47932.47 2018-04-28 04:23:38.000 118 21246.34 266.18 42965.59 47932.49 2018-04-28 04:23:39.000 118 21246.35 266.14 42965.60 47932.52 2018-04-28 04:23:40.000 118 21246.37 266.11 42965.63 47932.54 2018-04-28 04:23:41.000 118 21246.38 266.10 42965.66 47932.56 2018-04-28 04:23:42.000 118 21246.40 266.11 42965.68 47932.58 2018-04-28 04:23:43.000 118 21246.41 266.12 42965.65 47932.58 2018-04-28 04:23:44.000 118 21246.38 266.17 42965.69 47932.60 2018-04-28 04:23:45.000 118 21246.40 266.18 42965.71 47932.59 2018-04-28 04:23:46.000 118 21246.41 266.22 42965.68 47932.62 2018-04-28 04:23:47.000 118 21246.39 266.23 42965.70 47932.60 2018-04-28 04:23:48.000 118 21246.42 266.20 42965.70 47932.61 2018-04-28 04:23:49.000 118 21246.45 266.21 42965.72 47932.61 2018-04-28 04:23:50.000 118 21246.45 266.27 42965.69 47932.63 2018-04-28 04:23:51.000 118 21246.47 266.36 42965.71 47932.64 2018-04-28 04:23:52.000 118 21246.51 266.41 42965.69 47932.64 2018-04-28 04:23:53.000 118 21246.53 266.47 42965.70 47932.61 2018-04-28 04:23:54.000 118 21246.51 266.56 42965.64 47932.60 2018-04-28 04:23:55.000 118 21246.53 266.65 42965.58 47932.61 2018-04-28 04:23:56.000 118 21246.55 266.71 42965.54 47932.56 2018-04-28 04:23:57.000 118 21246.55 266.71 42965.50 47932.51 2018-04-28 04:23:58.000 118 21246.52 266.66 42965.49 47932.48 2018-04-28 04:23:59.000 118 21246.59 266.63 42965.50 47932.49 2018-04-28 04:24:00.000 118 21246.60 266.65 42965.46 47932.51 2018-04-28 04:24:01.000 118 21246.63 266.64 42965.46 47932.48 2018-04-28 04:24:02.000 118 21246.64 266.62 42965.45 47932.51 2018-04-28 04:24:03.000 118 21246.69 266.61 42965.42 47932.48 2018-04-28 04:24:04.000 118 21246.68 266.58 42965.41 47932.50 2018-04-28 04:24:05.000 118 21246.71 266.53 42965.44 47932.50 2018-04-28 04:24:06.000 118 21246.73 266.46 42965.41 47932.51 2018-04-28 04:24:07.000 118 21246.77 266.39 42965.43 47932.53 2018-04-28 04:24:08.000 118 21246.81 266.32 42965.43 47932.52 2018-04-28 04:24:09.000 118 21246.81 266.28 42965.43 47932.53 2018-04-28 04:24:10.000 118 21246.84 266.21 42965.44 47932.55 2018-04-28 04:24:11.000 118 21246.86 266.16 42965.45 47932.56 2018-04-28 04:24:12.000 118 21246.85 266.15 42965.45 47932.56 2018-04-28 04:24:13.000 118 21246.84 266.11 42965.45 47932.55 2018-04-28 04:24:14.000 118 21246.84 266.09 42965.43 47932.59 2018-04-28 04:24:15.000 118 21246.83 266.03 42965.44 47932.56 2018-04-28 04:24:16.000 118 21246.80 266.01 42965.45 47932.56 2018-04-28 04:24:17.000 118 21246.75 266.01 42965.45 47932.57 2018-04-28 04:24:18.000 118 21246.73 266.01 42965.49 47932.55 2018-04-28 04:24:19.000 118 21246.70 266.04 42965.53 47932.55 2018-04-28 04:24:20.000 118 21246.71 266.00 42965.51 47932.57 2018-04-28 04:24:21.000 118 21246.68 266.04 42965.50 47932.57 2018-04-28 04:24:22.000 118 21246.70 266.03 42965.50 47932.58 2018-04-28 04:24:23.000 118 21246.70 266.02 42965.49 47932.57 2018-04-28 04:24:24.000 118 21246.67 266.01 42965.51 47932.58 2018-04-28 04:24:25.000 118 21246.63 266.00 42965.51 47932.58 2018-04-28 04:24:26.000 118 21246.64 265.97 42965.52 47932.58 2018-04-28 04:24:27.000 118 21246.66 265.98 42965.55 47932.57 2018-04-28 04:24:28.000 118 21246.64 265.96 42965.57 47932.57 2018-04-28 04:24:29.000 118 21246.62 265.95 42965.54 47932.59 2018-04-28 04:24:30.000 118 21246.61 265.97 42965.55 47932.56 2018-04-28 04:24:31.000 118 21246.62 265.96 42965.50 47932.54 2018-04-28 04:24:32.000 118 21246.63 265.95 42965.50 47932.54 2018-04-28 04:24:33.000 118 21246.63 265.94 42965.51 47932.51 2018-04-28 04:24:34.000 118 21246.65 265.89 42965.52 47932.50 2018-04-28 04:24:35.000 118 21246.66 265.90 42965.53 47932.49 2018-04-28 04:24:36.000 118 21246.65 265.86 42965.50 47932.49 2018-04-28 04:24:37.000 118 21246.65 265.84 42965.49 47932.49 2018-04-28 04:24:38.000 118 21246.66 265.85 42965.47 47932.48 2018-04-28 04:24:39.000 118 21246.67 265.83 42965.46 47932.51 2018-04-28 04:24:40.000 118 21246.67 265.83 42965.47 47932.52 2018-04-28 04:24:41.000 118 21246.71 265.77 42965.47 47932.54 2018-04-28 04:24:42.000 118 21246.73 265.75 42965.50 47932.52 2018-04-28 04:24:43.000 118 21246.74 265.73 42965.50 47932.55 2018-04-28 04:24:44.000 118 21246.73 265.74 42965.47 47932.56 2018-04-28 04:24:45.000 118 21246.72 265.75 42965.39 47932.53 2018-04-28 04:24:46.000 118 21246.73 265.73 42965.37 47932.49 2018-04-28 04:24:47.000 118 21246.74 265.71 42965.38 47932.46 2018-04-28 04:24:48.000 118 21246.71 265.67 42965.36 47932.45 2018-04-28 04:24:49.000 118 21246.70 265.67 42965.35 47932.41 2018-04-28 04:24:50.000 118 21246.64 265.64 42965.33 47932.41 2018-04-28 04:24:51.000 118 21246.63 265.60 42965.33 47932.40 2018-04-28 04:24:52.000 118 21246.63 265.58 42965.33 47932.35 2018-04-28 04:24:53.000 118 21246.62 265.57 42965.31 47932.38 2018-04-28 04:24:54.000 118 21246.59 265.56 42965.32 47932.34 2018-04-28 04:24:55.000 118 21246.57 265.60 42965.31 47932.34 2018-04-28 04:24:56.000 118 21246.59 265.63 42965.26 47932.32 2018-04-28 04:24:57.000 118 21246.58 265.65 42965.24 47932.31 2018-04-28 04:24:58.000 118 21246.61 265.62 42965.22 47932.27 2018-04-28 04:24:59.000 118 21246.59 265.63 42965.18 47932.26 2018-04-28 04:25:00.000 118 21246.61 265.61 42965.17 47932.28 2018-04-28 04:25:01.000 118 21246.59 265.63 42965.17 47932.24 2018-04-28 04:25:02.000 118 21246.61 265.61 42965.18 47932.24 2018-04-28 04:25:03.000 118 21246.59 265.59 42965.19 47932.21 2018-04-28 04:25:04.000 118 21246.57 265.58 42965.17 47932.19 2018-04-28 04:25:05.000 118 21246.58 265.55 42965.17 47932.19 2018-04-28 04:25:06.000 118 21246.60 265.55 42965.16 47932.22 2018-04-28 04:25:07.000 118 21246.57 265.55 42965.14 47932.18 2018-04-28 04:25:08.000 118 21246.55 265.52 42965.14 47932.22 2018-04-28 04:25:09.000 118 21246.58 265.50 42965.20 47932.22 2018-04-28 04:25:10.000 118 21246.59 265.49 42965.22 47932.18 2018-04-28 04:25:11.000 118 21246.58 265.44 42965.22 47932.23 2018-04-28 04:25:12.000 118 21246.59 265.41 42965.21 47932.21 2018-04-28 04:25:13.000 118 21246.59 265.43 42965.25 47932.24 2018-04-28 04:25:14.000 118 21246.62 265.44 42965.24 47932.26 2018-04-28 04:25:15.000 118 21246.61 265.45 42965.25 47932.28 2018-04-28 04:25:16.000 118 21246.61 265.44 42965.25 47932.26 2018-04-28 04:25:17.000 118 21246.59 265.44 42965.27 47932.25 2018-04-28 04:25:18.000 118 21246.54 265.43 42965.25 47932.30 2018-04-28 04:25:19.000 118 21246.56 265.41 42965.28 47932.29 2018-04-28 04:25:20.000 118 21246.57 265.41 42965.32 47932.28 2018-04-28 04:25:21.000 118 21246.57 265.41 42965.34 47932.30 2018-04-28 04:25:22.000 118 21246.54 265.40 42965.32 47932.32 2018-04-28 04:25:23.000 118 21246.56 265.37 42965.32 47932.33 2018-04-28 04:25:24.000 118 21246.57 265.37 42965.33 47932.31 2018-04-28 04:25:25.000 118 21246.58 265.36 42965.32 47932.32 2018-04-28 04:25:26.000 118 21246.53 265.38 42965.32 47932.30 2018-04-28 04:25:27.000 118 21246.54 265.35 42965.29 47932.32 2018-04-28 04:25:28.000 118 21246.54 265.33 42965.32 47932.32 2018-04-28 04:25:29.000 118 21246.52 265.34 42965.28 47932.29 2018-04-28 04:25:30.000 118 21246.49 265.33 42965.28 47932.29 2018-04-28 04:25:31.000 118 21246.51 265.30 42965.27 47932.28 2018-04-28 04:25:32.000 118 21246.51 265.30 42965.28 47932.29 2018-04-28 04:25:33.000 118 21246.51 265.33 42965.32 47932.28 2018-04-28 04:25:34.000 118 21246.51 265.32 42965.31 47932.27 2018-04-28 04:25:35.000 118 21246.51 265.27 42965.30 47932.29 2018-04-28 04:25:36.000 118 21246.48 265.30 42965.29 47932.30 2018-04-28 04:25:37.000 118 21246.51 265.30 42965.33 47932.30 2018-04-28 04:25:38.000 118 21246.50 265.28 42965.32 47932.33 2018-04-28 04:25:39.000 118 21246.50 265.27 42965.33 47932.33 2018-04-28 04:25:40.000 118 21246.53 265.25 42965.34 47932.32 2018-04-28 04:25:41.000 118 21246.55 265.23 42965.32 47932.34 2018-04-28 04:25:42.000 118 21246.57 265.22 42965.35 47932.34 2018-04-28 04:25:43.000 118 21246.54 265.18 42965.35 47932.33 2018-04-28 04:25:44.000 118 21246.53 265.14 42965.37 47932.36 2018-04-28 04:25:45.000 118 21246.55 265.12 42965.40 47932.38 2018-04-28 04:25:46.000 118 21246.55 265.08 42965.41 47932.41 2018-04-28 04:25:47.000 118 21246.58 265.04 42965.45 47932.43 2018-04-28 04:25:48.000 118 21246.61 264.99 42965.45 47932.46 2018-04-28 04:25:49.000 118 21246.61 264.97 42965.45 47932.48 2018-04-28 04:25:50.000 118 21246.61 264.95 42965.48 47932.49 2018-04-28 04:25:51.000 118 21246.62 264.99 42965.49 47932.51 2018-04-28 04:25:52.000 118 21246.62 265.01 42965.49 47932.50 2018-04-28 04:25:53.000 118 21246.62 265.00 42965.49 47932.52 2018-04-28 04:25:54.000 118 21246.62 265.02 42965.51 47932.51 2018-04-28 04:25:55.000 118 21246.61 265.04 42965.49 47932.51 2018-04-28 04:25:56.000 118 21246.61 265.01 42965.47 47932.51 2018-04-28 04:25:57.000 118 21246.60 265.04 42965.46 47932.50 2018-04-28 04:25:58.000 118 21246.57 265.06 42965.52 47932.48 2018-04-28 04:25:59.000 118 21246.57 265.03 42965.51 47932.49 2018-04-28 04:26:00.000 118 21246.54 265.05 42965.48 47932.47 2018-04-28 04:26:01.000 118 21246.52 265.06 42965.53 47932.46 2018-04-28 04:26:02.000 118 21246.54 265.06 42965.53 47932.48 2018-04-28 04:26:03.000 118 21246.50 265.07 42965.50 47932.46 2018-04-28 04:26:04.000 118 21246.47 265.08 42965.52 47932.47 2018-04-28 04:26:05.000 118 21246.47 265.09 42965.53 47932.47 2018-04-28 04:26:06.000 118 21246.44 265.10 42965.54 47932.47 2018-04-28 04:26:07.000 118 21246.43 265.10 42965.55 47932.47 2018-04-28 04:26:08.000 118 21246.39 265.14 42965.54 47932.43 2018-04-28 04:26:09.000 118 21246.36 265.16 42965.56 47932.44 2018-04-28 04:26:10.000 118 21246.37 265.17 42965.54 47932.46 2018-04-28 04:26:11.000 118 21246.35 265.21 42965.56 47932.42 2018-04-28 04:26:12.000 118 21246.37 265.25 42965.59 47932.46 2018-04-28 04:26:13.000 118 21246.33 265.25 42965.60 47932.43 2018-04-28 04:26:14.000 118 21246.30 265.29 42965.58 47932.42 2018-04-28 04:26:15.000 118 21246.34 265.31 42965.55 47932.44 2018-04-28 04:26:16.000 118 21246.31 265.31 42965.57 47932.42 2018-04-28 04:26:17.000 118 21246.32 265.34 42965.53 47932.40 2018-04-28 04:26:18.000 118 21246.31 265.35 42965.55 47932.42 2018-04-28 04:26:19.000 118 21246.31 265.38 42965.53 47932.41 2018-04-28 04:26:20.000 118 21246.30 265.41 42965.53 47932.39 2018-04-28 04:26:21.000 118 21246.27 265.42 42965.53 47932.38 2018-04-28 04:26:22.000 118 21246.24 265.37 42965.51 47932.40 2018-04-28 04:26:23.000 118 21246.22 265.33 42965.53 47932.37 2018-04-28 04:26:24.000 118 21246.22 265.32 42965.53 47932.38 2018-04-28 04:26:25.000 118 21246.22 265.34 42965.57 47932.37 2018-04-28 04:26:26.000 118 21246.19 265.35 42965.57 47932.37 2018-04-28 04:26:27.000 118 21246.18 265.36 42965.59 47932.39 2018-04-28 04:26:28.000 118 21246.20 265.34 42965.59 47932.37 2018-04-28 04:26:29.000 118 21246.19 265.37 42965.55 47932.38 2018-04-28 04:26:30.000 118 21246.20 265.39 42965.58 47932.35 2018-04-28 04:26:31.000 118 21246.24 265.40 42965.56 47932.37 2018-04-28 04:26:32.000 118 21246.25 265.41 42965.56 47932.36 2018-04-28 04:26:33.000 118 21246.23 265.44 42965.52 47932.39 2018-04-28 04:26:34.000 118 21246.25 265.43 42965.51 47932.36 2018-04-28 04:26:35.000 118 21246.28 265.39 42965.51 47932.38 2018-04-28 04:26:36.000 118 21246.34 265.38 42965.50 47932.37 2018-04-28 04:26:37.000 118 21246.34 265.36 42965.51 47932.37 2018-04-28 04:26:38.000 118 21246.38 265.33 42965.49 47932.38 2018-04-28 04:26:39.000 118 21246.37 265.30 42965.49 47932.39 2018-04-28 04:26:40.000 118 21246.36 265.28 42965.48 47932.39 2018-04-28 04:26:41.000 118 21246.40 265.22 42965.53 47932.40 2018-04-28 04:26:42.000 118 21246.40 265.18 42965.57 47932.41 2018-04-28 04:26:43.000 118 21246.44 265.19 42965.53 47932.43 2018-04-28 04:26:44.000 118 21246.48 265.19 42965.49 47932.44 2018-04-28 04:26:45.000 118 21246.52 265.19 42965.51 47932.46 2018-04-28 04:26:46.000 118 21246.57 265.21 42965.50 47932.47 2018-04-28 04:26:47.000 118 21246.58 265.24 42965.46 47932.46 2018-04-28 04:26:48.000 118 21246.62 265.26 42965.45 47932.44 2018-04-28 04:26:49.000 118 21246.66 265.31 42965.41 47932.45 2018-04-28 04:26:50.000 118 21246.68 265.33 42965.40 47932.44 2018-04-28 04:26:51.000 118 21246.72 265.32 42965.37 47932.44 2018-04-28 04:26:52.000 118 21246.70 265.33 42965.33 47932.43 2018-04-28 04:26:53.000 118 21246.67 265.27 42965.37 47932.44 2018-04-28 04:26:54.000 118 21246.71 265.23 42965.41 47932.44 2018-04-28 04:26:55.000 118 21246.71 265.22 42965.44 47932.45 2018-04-28 04:26:56.000 118 21246.73 265.24 42965.44 47932.50 2018-04-28 04:26:57.000 118 21246.75 265.24 42965.46 47932.51 2018-04-28 04:26:58.000 118 21246.77 265.25 42965.45 47932.50 2018-04-28 04:26:59.000 118 21246.80 265.25 42965.45 47932.52 2018-04-28 04:27:00.000 118 21246.77 265.18 42965.46 47932.53 2018-04-28 04:27:01.000 118 21246.76 265.11 42965.45 47932.54 2018-04-28 04:27:02.000 118 21246.73 265.09 42965.46 47932.53 2018-04-28 04:27:03.000 118 21246.75 265.08 42965.50 47932.55 2018-04-28 04:27:04.000 118 21246.77 265.09 42965.51 47932.58 2018-04-28 04:27:05.000 118 21246.76 265.07 42965.53 47932.56 2018-04-28 04:27:06.000 118 21246.82 265.02 42965.53 47932.60 2018-04-28 04:27:07.000 118 21246.83 264.99 42965.54 47932.61 2018-04-28 04:27:08.000 118 21246.84 264.97 42965.54 47932.61 2018-04-28 04:27:09.000 118 21246.86 264.96 42965.50 47932.63 2018-04-28 04:27:10.000 118 21246.89 264.89 42965.51 47932.63 2018-04-28 04:27:11.000 118 21246.87 264.87 42965.48 47932.62 2018-04-28 04:27:12.000 118 21246.83 264.86 42965.50 47932.61 2018-04-28 04:27:13.000 118 21246.82 264.84 42965.51 47932.61 2018-04-28 04:27:14.000 118 21246.80 264.82 42965.50 47932.59 2018-04-28 04:27:15.000 118 21246.82 264.85 42965.52 47932.59 2018-04-28 04:27:16.000 118 21246.77 264.87 42965.53 47932.59 2018-04-28 04:27:17.000 118 21246.76 264.90 42965.50 47932.54 2018-04-28 04:27:18.000 118 21246.75 264.90 42965.46 47932.54 2018-04-28 04:27:19.000 118 21246.72 264.97 42965.45 47932.50 2018-04-28 04:27:20.000 118 21246.69 265.01 42965.42 47932.46 2018-04-28 04:27:21.000 118 21246.68 265.04 42965.39 47932.46 2018-04-28 04:27:22.000 118 21246.64 265.06 42965.39 47932.44 2018-04-28 04:27:23.000 118 21246.65 265.09 42965.36 47932.42 2018-04-28 04:27:24.000 118 21246.71 265.09 42965.36 47932.41 2018-04-28 04:27:25.000 118 21246.69 265.14 42965.41 47932.39 2018-04-28 04:27:26.000 118 21246.69 265.15 42965.38 47932.41 2018-04-28 04:27:27.000 118 21246.72 265.14 42965.35 47932.40 2018-04-28 04:27:28.000 118 21246.71 265.18 42965.36 47932.41 2018-04-28 04:27:29.000 118 21246.75 265.28 42965.28 47932.40 2018-04-28 04:27:30.000 118 21246.81 265.29 42965.23 47932.38 2018-04-28 04:27:31.000 118 21246.85 265.27 42965.18 47932.36 2018-04-28 04:27:32.000 118 21246.92 265.19 42965.17 47932.33 2018-04-28 04:27:33.000 118 21246.98 265.13 42965.18 47932.35 2018-04-28 04:27:34.000 118 21247.01 265.09 42965.18 47932.35 2018-04-28 04:27:35.000 118 21246.99 265.06 42965.24 47932.36 2018-04-28 04:27:36.000 118 21247.00 265.02 42965.19 47932.38 2018-04-28 04:27:37.000 118 21247.01 265.01 42965.15 47932.37 2018-04-28 04:27:38.000 118 21246.97 264.98 42965.17 47932.40 2018-04-28 04:27:39.000 118 21246.95 264.98 42965.15 47932.33 2018-04-28 04:27:40.000 118 21246.91 265.00 42965.17 47932.35 2018-04-28 04:27:41.000 118 21246.87 265.04 42965.17 47932.33 2018-04-28 04:27:42.000 118 21246.84 265.05 42965.15 47932.29 2018-04-28 04:27:43.000 118 21246.78 265.08 42965.12 47932.28 2018-04-28 04:27:44.000 118 21246.78 265.12 42965.12 47932.27 2018-04-28 04:27:45.000 118 21246.78 265.14 42965.12 47932.25 2018-04-28 04:27:46.000 118 21246.76 265.21 42965.13 47932.24 2018-04-28 04:27:47.000 118 21246.76 265.26 42965.09 47932.22 2018-04-28 04:27:48.000 118 21246.72 265.32 42965.08 47932.20 2018-04-28 04:27:49.000 118 21246.71 265.39 42965.10 47932.19 2018-04-28 04:27:50.000 118 21246.73 265.44 42965.08 47932.18 2018-04-28 04:27:51.000 118 21246.72 265.47 42965.09 47932.15 2018-04-28 04:27:52.000 118 21246.68 265.52 42965.05 47932.16 2018-04-28 04:27:53.000 118 21246.66 265.57 42965.07 47932.16 2018-04-28 04:27:54.000 118 21246.66 265.64 42965.05 47932.12 2018-04-28 04:27:55.000 118 21246.62 265.67 42965.06 47932.12 2018-04-28 04:27:56.000 118 21246.63 265.70 42965.01 47932.10 2018-04-28 04:27:57.000 118 21246.62 265.75 42965.02 47932.09 2018-04-28 04:27:58.000 118 21246.65 265.72 42964.99 47932.04 2018-04-28 04:27:59.000 118 21246.67 265.74 42964.96 47932.06 2018-04-28 04:28:00.000 118 21246.63 265.73 42964.97 47932.06 2018-04-28 04:28:01.000 118 21246.62 265.65 42964.99 47932.02 2018-04-28 04:28:02.000 118 21246.60 265.57 42965.01 47932.05 2018-04-28 04:28:03.000 118 21246.59 265.52 42965.01 47932.04 2018-04-28 04:28:04.000 118 21246.56 265.50 42965.06 47932.09 2018-04-28 04:28:05.000 118 21246.53 265.51 42965.10 47932.09 2018-04-28 04:28:06.000 118 21246.56 265.52 42965.08 47932.10 2018-04-28 04:28:07.000 118 21246.58 265.53 42965.10 47932.11 2018-04-28 04:28:08.000 118 21246.58 265.53 42965.06 47932.09 2018-04-28 04:28:09.000 118 21246.55 265.51 42965.07 47932.10 2018-04-28 04:28:10.000 118 21246.54 265.47 42965.09 47932.09 2018-04-28 04:28:11.000 118 21246.56 265.45 42965.10 47932.11 2018-04-28 04:28:12.000 118 21246.54 265.43 42965.13 47932.14 2018-04-28 04:28:13.000 118 21246.53 265.43 42965.16 47932.16 2018-04-28 04:28:14.000 118 21246.54 265.47 42965.15 47932.17 2018-04-28 04:28:15.000 118 21246.53 265.53 42965.14 47932.15 2018-04-28 04:28:16.000 118 21246.54 265.55 42965.12 47932.14 2018-04-28 04:28:17.000 118 21246.49 265.60 42965.11 47932.13 2018-04-28 04:28:18.000 118 21246.49 265.64 42965.11 47932.06 2018-04-28 04:28:19.000 118 21246.47 265.68 42965.03 47932.07 2018-04-28 04:28:20.000 118 21246.48 265.70 42965.03 47932.04 2018-04-28 04:28:21.000 118 21246.49 265.73 42965.00 47932.00 2018-04-28 04:28:22.000 118 21246.51 265.71 42965.00 47932.01 2018-04-28 04:28:23.000 118 21246.52 265.68 42964.97 47932.00 2018-04-28 04:28:24.000 118 21246.51 265.65 42965.02 47932.00 2018-04-28 04:28:25.000 118 21246.53 265.64 42965.04 47932.04 2018-04-28 04:28:26.000 118 21246.55 265.63 42965.07 47932.08 2018-04-28 04:28:27.000 118 21246.54 265.62 42965.11 47932.08 2018-04-28 04:28:28.000 118 21246.56 265.57 42965.11 47932.12 2018-04-28 04:28:29.000 118 21246.59 265.55 42965.14 47932.14 2018-04-28 04:28:30.000 118 21246.60 265.52 42965.15 47932.14 2018-04-28 04:28:31.000 118 21246.62 265.48 42965.13 47932.19 2018-04-28 04:28:32.000 118 21246.63 265.46 42965.16 47932.22 2018-04-28 04:28:33.000 118 21246.65 265.44 42965.15 47932.23 2018-04-28 04:28:34.000 118 21246.66 265.42 42965.15 47932.23 2018-04-28 04:28:35.000 118 21246.66 265.37 42965.20 47932.26 2018-04-28 04:28:36.000 118 21246.68 265.32 42965.22 47932.27 2018-04-28 04:28:37.000 118 21246.71 265.26 42965.19 47932.30 2018-04-28 04:28:38.000 118 21246.76 265.19 42965.23 47932.31 2018-04-28 04:28:39.000 118 21246.75 265.14 42965.27 47932.37 2018-04-28 04:28:40.000 118 21246.75 265.10 42965.29 47932.35 2018-04-28 04:28:41.000 118 21246.76 265.08 42965.33 47932.38 2018-04-28 04:28:42.000 118 21246.77 265.07 42965.32 47932.42 2018-04-28 04:28:43.000 118 21246.80 265.07 42965.34 47932.42 2018-04-28 04:28:44.000 118 21246.76 265.05 42965.35 47932.43 2018-04-28 04:28:45.000 118 21246.78 265.06 42965.36 47932.44 2018-04-28 04:28:46.000 118 21246.81 265.05 42965.38 47932.47 2018-04-28 04:28:47.000 118 21246.80 265.09 42965.41 47932.46 2018-04-28 04:28:48.000 118 21246.77 265.13 42965.38 47932.49 2018-04-28 04:28:49.000 118 21246.74 265.14 42965.36 47932.45 2018-04-28 04:28:50.000 118 21246.73 265.12 42965.36 47932.46 2018-04-28 04:28:51.000 118 21246.71 265.12 42965.34 47932.43 2018-04-28 04:28:52.000 118 21246.71 265.10 42965.37 47932.43 2018-04-28 04:28:53.000 118 21246.71 265.11 42965.39 47932.42 2018-04-28 04:28:54.000 118 21246.68 265.10 42965.37 47932.43 2018-04-28 04:28:55.000 118 21246.66 265.08 42965.36 47932.45 2018-04-28 04:28:56.000 118 21246.64 265.10 42965.35 47932.44 2018-04-28 04:28:57.000 118 21246.66 265.10 42965.37 47932.42 2018-04-28 04:28:58.000 118 21246.62 265.10 42965.41 47932.43 2018-04-28 04:28:59.000 118 21246.62 265.11 42965.39 47932.38 2018-04-28 04:29:00.000 118 21246.62 265.12 42965.35 47932.42 2018-04-28 04:29:01.000 118 21246.61 265.10 42965.36 47932.40 2018-04-28 04:29:02.000 118 21246.61 265.10 42965.35 47932.40 2018-04-28 04:29:03.000 118 21246.65 265.08 42965.37 47932.36 2018-04-28 04:29:04.000 118 21246.66 265.09 42965.38 47932.41 2018-04-28 04:29:05.000 118 21246.63 265.09 42965.40 47932.40 2018-04-28 04:29:06.000 118 21246.63 265.07 42965.39 47932.43 2018-04-28 04:29:07.000 118 21246.65 265.06 42965.40 47932.43 2018-04-28 04:29:08.000 118 21246.65 265.05 42965.42 47932.41 2018-04-28 04:29:09.000 118 21246.62 265.08 42965.37 47932.45 2018-04-28 04:29:10.000 118 21246.60 265.07 42965.40 47932.46 2018-04-28 04:29:11.000 118 21246.59 265.06 42965.40 47932.46 2018-04-28 04:29:12.000 118 21246.60 265.09 42965.42 47932.46 2018-04-28 04:29:13.000 118 21246.60 265.12 42965.45 47932.45 2018-04-28 04:29:14.000 118 21246.58 265.13 42965.44 47932.47 2018-04-28 04:29:15.000 118 21246.58 265.15 42965.43 47932.46 2018-04-28 04:29:16.000 118 21246.58 265.17 42965.45 47932.47 2018-04-28 04:29:17.000 118 21246.58 265.17 42965.45 47932.46 2018-04-28 04:29:18.000 118 21246.59 265.15 42965.43 47932.45 2018-04-28 04:29:19.000 118 21246.59 265.15 42965.44 47932.47 2018-04-28 04:29:20.000 118 21246.60 265.14 42965.44 47932.43 2018-04-28 04:29:21.000 118 21246.53 265.17 42965.41 47932.47 2018-04-28 04:29:22.000 118 21246.53 265.17 42965.43 47932.44 2018-04-28 04:29:23.000 118 21246.58 265.13 42965.42 47932.42 2018-04-28 04:29:24.000 118 21246.57 265.12 42965.40 47932.43 2018-04-28 04:29:25.000 118 21246.57 265.10 42965.39 47932.47 2018-04-28 04:29:26.000 118 21246.56 265.09 42965.41 47932.40 2018-04-28 04:29:27.000 118 21246.56 265.09 42965.38 47932.40 2018-04-28 04:29:28.000 118 21246.56 265.08 42965.37 47932.40 2018-04-28 04:29:29.000 118 21246.56 265.03 42965.39 47932.39 2018-04-28 04:29:30.000 118 21246.58 264.97 42965.40 47932.39 2018-04-28 04:29:31.000 118 21246.56 265.00 42965.38 47932.38 2018-04-28 04:29:32.000 118 21246.58 265.00 42965.34 47932.37 2018-04-28 04:29:33.000 118 21246.56 264.97 42965.36 47932.37 2018-04-28 04:29:34.000 118 21246.54 264.92 42965.35 47932.33 2018-04-28 04:29:35.000 118 21246.51 264.89 42965.36 47932.32 2018-04-28 04:29:36.000 118 21246.45 264.88 42965.43 47932.36 2018-04-28 04:29:37.000 118 21246.45 264.85 42965.42 47932.33 2018-04-28 04:29:38.000 118 21246.46 264.86 42965.42 47932.36 2018-04-28 04:29:39.000 118 21246.43 264.86 42965.44 47932.35 2018-04-28 04:29:40.000 118 21246.38 264.92 42965.42 47932.37 2018-04-28 04:29:41.000 118 21246.38 264.97 42965.40 47932.35 2018-04-28 04:29:42.000 118 21246.36 265.02 42965.42 47932.33 2018-04-28 04:29:43.000 118 21246.31 265.06 42965.42 47932.33 2018-04-28 04:29:44.000 118 21246.28 265.11 42965.43 47932.31 2018-04-28 04:29:45.000 118 21246.27 265.13 42965.40 47932.29 2018-04-28 04:29:46.000 118 21246.26 265.16 42965.43 47932.29 2018-04-28 04:29:47.000 118 21246.25 265.18 42965.43 47932.27 2018-04-28 04:29:48.000 118 21246.22 265.21 42965.43 47932.25 2018-04-28 04:29:49.000 118 21246.25 265.22 42965.44 47932.27 2018-04-28 04:29:50.000 118 21246.26 265.24 42965.41 47932.24 2018-04-28 04:29:51.000 118 21246.22 265.26 42965.40 47932.26 2018-04-28 04:29:52.000 118 21246.22 265.27 42965.37 47932.24 2018-04-28 04:29:53.000 118 21246.23 265.28 42965.36 47932.24 2018-04-28 04:29:54.000 118 21246.23 265.29 42965.35 47932.23 2018-04-28 04:29:55.000 118 21246.23 265.29 42965.39 47932.20 2018-04-28 04:29:56.000 118 21246.25 265.29 42965.36 47932.19 2018-04-28 04:29:57.000 118 21246.25 265.30 42965.35 47932.22 2018-04-28 04:29:58.000 118 21246.25 265.30 42965.33 47932.18 2018-04-28 04:29:59.000 118 21246.23 265.30 42965.34 47932.22 2018-04-28 04:30:00.000 118 21246.25 265.29 42965.34 47932.18 2018-04-28 04:30:01.000 118 21246.26 265.29 42965.33 47932.21 2018-04-28 04:30:02.000 118 21246.24 265.33 42965.31 47932.23 2018-04-28 04:30:03.000 118 21246.21 265.37 42965.28 47932.19 2018-04-28 04:30:04.000 118 21246.23 265.39 42965.29 47932.16 2018-04-28 04:30:05.000 118 21246.20 265.43 42965.26 47932.15 2018-04-28 04:30:06.000 118 21246.23 265.45 42965.23 47932.08 2018-04-28 04:30:07.000 118 21246.19 265.49 42965.17 47932.07 2018-04-28 04:30:08.000 118 21246.13 265.51 42965.16 47932.04 2018-04-28 04:30:09.000 118 21246.14 265.55 42965.10 47931.99 2018-04-28 04:30:10.000 118 21246.13 265.57 42965.09 47931.97 2018-04-28 04:30:11.000 118 21246.08 265.60 42965.05 47931.94 2018-04-28 04:30:12.000 118 21246.06 265.62 42965.04 47931.91 2018-04-28 04:30:13.000 118 21246.08 265.67 42965.01 47931.86 2018-04-28 04:30:14.000 118 21246.08 265.67 42964.97 47931.86 2018-04-28 04:30:15.000 118 21246.06 265.68 42964.94 47931.80 2018-04-28 04:30:16.000 118 21246.03 265.66 42964.95 47931.80 2018-04-28 04:30:17.000 118 21246.05 265.61 42964.94 47931.79 2018-04-28 04:30:18.000 118 21246.02 265.61 42964.96 47931.78 2018-04-28 04:30:19.000 118 21245.99 265.61 42964.97 47931.77 2018-04-28 04:30:20.000 118 21246.04 265.58 42964.99 47931.77 2018-04-28 04:30:21.000 118 21246.02 265.57 42964.99 47931.77 2018-04-28 04:30:22.000 118 21246.01 265.57 42964.99 47931.80 2018-04-28 04:30:23.000 118 21246.02 265.56 42964.99 47931.78 2018-04-28 04:30:24.000 118 21246.06 265.57 42965.02 47931.79 2018-04-28 04:30:25.000 118 21246.05 265.58 42964.99 47931.78 2018-04-28 04:30:26.000 118 21246.02 265.57 42964.98 47931.80 2018-04-28 04:30:27.000 118 21246.04 265.59 42965.00 47931.83 2018-04-28 04:30:28.000 118 21246.04 265.61 42965.01 47931.81 2018-04-28 04:30:29.000 118 21246.06 265.60 42965.03 47931.84 2018-04-28 04:30:30.000 118 21246.03 265.62 42965.06 47931.83 2018-04-28 04:30:31.000 118 21246.05 265.61 42965.08 47931.85 2018-04-28 04:30:32.000 118 21246.07 265.57 42965.09 47931.87 2018-04-28 04:30:33.000 118 21246.09 265.57 42965.11 47931.89 2018-04-28 04:30:34.000 118 21246.10 265.54 42965.13 47931.92 2018-04-28 04:30:35.000 118 21246.14 265.55 42965.17 47931.95 2018-04-28 04:30:36.000 118 21246.20 265.54 42965.16 47932.00 2018-04-28 04:30:37.000 118 21246.22 265.54 42965.18 47932.00 2018-04-28 04:30:38.000 118 21246.23 265.52 42965.22 47932.02 2018-04-28 04:30:39.000 118 21246.25 265.50 42965.21 47932.05 2018-04-28 04:30:40.000 118 21246.26 265.46 42965.22 47932.09 2018-04-28 04:30:41.000 118 21246.26 265.45 42965.24 47932.08 2018-04-28 04:30:42.000 118 21246.25 265.43 42965.27 47932.11 2018-04-28 04:30:43.000 118 21246.25 265.42 42965.28 47932.09 2018-04-28 04:30:44.000 118 21246.25 265.41 42965.26 47932.13 2018-04-28 04:30:45.000 118 21246.24 265.39 42965.27 47932.14 2018-04-28 04:30:46.000 118 21246.27 265.35 42965.29 47932.14 2018-04-28 04:30:47.000 118 21246.25 265.32 42965.29 47932.16 2018-04-28 04:30:48.000 118 21246.22 265.31 42965.32 47932.16 2018-04-28 04:30:49.000 118 21246.22 265.31 42965.33 47932.15 2018-04-28 04:30:50.000 118 21246.20 265.29 42965.31 47932.16 2018-04-28 04:30:51.000 118 21246.18 265.30 42965.33 47932.17 2018-04-28 04:30:52.000 118 21246.18 265.31 42965.36 47932.20 2018-04-28 04:30:53.000 118 21246.15 265.30 42965.37 47932.17 2018-04-28 04:30:54.000 118 21246.14 265.29 42965.34 47932.16 2018-04-28 04:30:55.000 118 21246.09 265.32 42965.34 47932.18 2018-04-28 04:30:56.000 118 21246.07 265.35 42965.33 47932.15 2018-04-28 04:30:57.000 118 21246.04 265.36 42965.31 47932.14 2018-04-28 04:30:58.000 118 21246.08 265.38 42965.32 47932.14 2018-04-28 04:30:59.000 118 21246.09 265.40 42965.33 47932.13 2018-04-28 04:31:00.000 118 21246.08 265.42 42965.32 47932.13 2018-04-28 04:31:01.000 118 21246.09 265.42 42965.32 47932.12 2018-04-28 04:31:02.000 118 21246.12 265.46 42965.28 47932.10 2018-04-28 04:31:03.000 118 21246.09 265.49 42965.27 47932.10 2018-04-28 04:31:04.000 118 21246.09 265.49 42965.22 47932.08 2018-04-28 04:31:05.000 118 21246.11 265.48 42965.23 47932.08 2018-04-28 04:31:06.000 118 21246.09 265.50 42965.23 47932.06 2018-04-28 04:31:07.000 118 21246.06 265.51 42965.22 47932.02 2018-04-28 04:31:08.000 118 21246.07 265.54 42965.19 47932.03 2018-04-28 04:31:09.000 118 21246.05 265.55 42965.16 47932.01 2018-04-28 04:31:10.000 118 21246.05 265.53 42965.15 47931.94 2018-04-28 04:31:11.000 118 21246.05 265.50 42965.14 47931.94 2018-04-28 04:31:12.000 118 21246.04 265.49 42965.14 47931.94 2018-04-28 04:31:13.000 118 21246.05 265.45 42965.14 47931.95 2018-04-28 04:31:14.000 118 21246.02 265.42 42965.12 47931.92 2018-04-28 04:31:15.000 118 21246.03 265.41 42965.13 47931.91 2018-04-28 04:31:16.000 118 21246.05 265.39 42965.13 47931.94 2018-04-28 04:31:17.000 118 21246.04 265.37 42965.15 47931.92 2018-04-28 04:31:18.000 118 21246.04 265.35 42965.14 47931.94 2018-04-28 04:31:19.000 118 21246.01 265.35 42965.16 47931.96 2018-04-28 04:31:20.000 118 21246.00 265.32 42965.14 47931.95 2018-04-28 04:31:21.000 118 21245.98 265.35 42965.18 47931.95 2018-04-28 04:31:22.000 118 21245.98 265.33 42965.18 47931.94 2018-04-28 04:31:23.000 118 21245.99 265.36 42965.25 47931.97 2018-04-28 04:31:24.000 118 21245.99 265.35 42965.23 47931.97 2018-04-28 04:31:25.000 118 21245.98 265.36 42965.21 47931.97 2018-04-28 04:31:26.000 118 21246.00 265.34 42965.23 47931.99 2018-04-28 04:31:27.000 118 21246.00 265.34 42965.27 47932.02 2018-04-28 04:31:28.000 118 21246.01 265.31 42965.27 47932.05 2018-04-28 04:31:29.000 118 21245.99 265.31 42965.28 47932.02 2018-04-28 04:31:30.000 118 21246.00 265.34 42965.29 47932.06 2018-04-28 04:31:31.000 118 21246.01 265.33 42965.33 47932.09 2018-04-28 04:31:32.000 118 21246.02 265.34 42965.29 47932.09 2018-04-28 04:31:33.000 118 21246.00 265.35 42965.29 47932.09 2018-04-28 04:31:34.000 118 21246.03 265.35 42965.32 47932.10 2018-04-28 04:31:35.000 118 21246.03 265.37 42965.28 47932.12 2018-04-28 04:31:36.000 118 21246.05 265.36 42965.29 47932.10 2018-04-28 04:31:37.000 118 21246.01 265.34 42965.29 47932.09 2018-04-28 04:31:38.000 118 21246.02 265.29 42965.32 47932.09 2018-04-28 04:31:39.000 118 21246.02 265.28 42965.35 47932.10 2018-04-28 04:31:40.000 118 21246.01 265.24 42965.40 47932.13 2018-04-28 04:31:41.000 118 21245.99 265.25 42965.43 47932.15 2018-04-28 04:31:42.000 118 21246.00 265.27 42965.43 47932.17 2018-04-28 04:31:43.000 118 21246.03 265.32 42965.40 47932.15 2018-04-28 04:31:44.000 118 21246.00 265.32 42965.38 47932.15 2018-04-28 04:31:45.000 118 21245.96 265.33 42965.35 47932.15 2018-04-28 04:31:46.000 118 21245.95 265.29 42965.35 47932.15 2018-04-28 04:31:47.000 118 21245.97 265.31 42965.40 47932.12 2018-04-28 04:31:48.000 118 21245.95 265.29 42965.39 47932.12 2018-04-28 04:31:49.000 118 21245.93 265.28 42965.38 47932.09 2018-04-28 04:31:50.000 118 21245.89 265.28 42965.38 47932.10 2018-04-28 04:31:51.000 118 21245.90 265.25 42965.39 47932.10 2018-04-28 04:31:52.000 118 21245.87 265.23 42965.43 47932.11 2018-04-28 04:31:53.000 118 21245.80 265.25 42965.45 47932.11 2018-04-28 04:31:54.000 118 21245.80 265.27 42965.45 47932.10 2018-04-28 04:31:55.000 118 21245.79 265.26 42965.44 47932.10 2018-04-28 04:31:56.000 118 21245.75 265.27 42965.46 47932.09 2018-04-28 04:31:57.000 118 21245.74 265.29 42965.45 47932.10 2018-04-28 04:31:58.000 118 21245.75 265.29 42965.45 47932.08 2018-04-28 04:31:59.000 118 21245.72 265.32 42965.42 47932.06 2018-04-28 04:32:00.000 118 21245.69 265.34 42965.42 47932.07 2018-04-28 04:32:01.000 118 21245.69 265.35 42965.46 47932.04 2018-04-28 04:32:02.000 118 21245.65 265.35 42965.45 47932.06 2018-04-28 04:32:03.000 118 21245.64 265.36 42965.44 47932.04 2018-04-28 04:32:04.000 118 21245.61 265.36 42965.45 47932.03 2018-04-28 04:32:05.000 118 21245.61 265.36 42965.45 47932.02 2018-04-28 04:32:06.000 118 21245.60 265.37 42965.45 47932.04 2018-04-28 04:32:07.000 118 21245.55 265.37 42965.43 47931.99 2018-04-28 04:32:08.000 118 21245.52 265.38 42965.43 47932.01 2018-04-28 04:32:09.000 118 21245.54 265.42 42965.45 47931.97 2018-04-28 04:32:10.000 118 21245.53 265.41 42965.45 47932.02 2018-04-28 04:32:11.000 118 21245.52 265.38 42965.45 47931.98 2018-04-28 04:32:12.000 118 21245.54 265.38 42965.45 47931.99 2018-04-28 04:32:13.000 118 21245.54 265.37 42965.43 47931.98 2018-04-28 04:32:14.000 118 21245.54 265.35 42965.45 47931.96 2018-04-28 04:32:15.000 118 21245.56 265.33 42965.40 47931.95 2018-04-28 04:32:16.000 118 21245.56 265.32 42965.37 47931.97 2018-04-28 04:32:17.000 118 21245.58 265.30 42965.38 47931.95 2018-04-28 04:32:18.000 118 21245.58 265.25 42965.37 47931.95 2018-04-28 04:32:19.000 118 21245.58 265.21 42965.39 47931.93 2018-04-28 04:32:20.000 118 21245.61 265.19 42965.39 47931.94 2018-04-28 04:32:21.000 118 21245.61 265.18 42965.41 47931.93 2018-04-28 04:32:22.000 118 21245.59 265.17 42965.37 47931.92 2018-04-28 04:32:23.000 118 21245.57 265.15 42965.36 47931.93 2018-04-28 04:32:24.000 118 21245.56 265.12 42965.36 47931.93 2018-04-28 04:32:25.000 118 21245.55 265.11 42965.36 47931.91 2018-04-28 04:32:26.000 118 21245.52 265.12 42965.38 47931.94 2018-04-28 04:32:27.000 118 21245.53 265.12 42965.40 47931.94 2018-04-28 04:32:28.000 118 21245.50 265.12 42965.40 47931.91 2018-04-28 04:32:29.000 118 21245.50 265.13 42965.39 47931.91 2018-04-28 04:32:30.000 118 21245.48 265.13 42965.41 47931.93 2018-04-28 04:32:31.000 118 21245.46 265.15 42965.40 47931.95 2018-04-28 04:32:32.000 118 21245.46 265.16 42965.42 47931.91 2018-04-28 04:32:33.000 118 21245.44 265.17 42965.42 47931.91 2018-04-28 04:32:34.000 118 21245.44 265.15 42965.40 47931.93 2018-04-28 04:32:35.000 118 21245.44 265.17 42965.42 47931.92 2018-04-28 04:32:36.000 118 21245.46 265.16 42965.44 47931.91 2018-04-28 04:32:37.000 118 21245.44 265.12 42965.41 47931.91 2018-04-28 04:32:38.000 118 21245.42 265.12 42965.38 47931.88 2018-04-28 04:32:39.000 118 21245.40 265.12 42965.41 47931.91 2018-04-28 04:32:40.000 118 21245.41 265.11 42965.43 47931.89 2018-04-28 04:32:41.000 118 21245.40 265.12 42965.44 47931.91 2018-04-28 04:32:42.000 118 21245.40 265.11 42965.46 47931.92 2018-04-28 04:32:43.000 118 21245.38 265.10 42965.47 47931.93 2018-04-28 04:32:44.000 118 21245.37 265.11 42965.45 47931.93 2018-04-28 04:32:45.000 118 21245.39 265.09 42965.46 47931.94 2018-04-28 04:32:46.000 118 21245.40 265.08 42965.48 47931.95 2018-04-28 04:32:47.000 118 21245.41 265.08 42965.48 47931.96 2018-04-28 04:32:48.000 118 21245.46 265.07 42965.51 47931.96 2018-04-28 04:32:49.000 118 21245.47 265.08 42965.47 47931.98 2018-04-28 04:32:50.000 118 21245.47 265.04 42965.48 47931.97 2018-04-28 04:32:51.000 118 21245.48 265.05 42965.51 47931.98 2018-04-28 04:32:52.000 118 21245.46 265.04 42965.54 47931.98 2018-04-28 04:32:53.000 118 21245.45 265.01 42965.56 47932.00 2018-04-28 04:32:54.000 118 21245.45 265.01 42965.56 47931.99 2018-04-28 04:32:55.000 118 21245.45 264.98 42965.57 47932.01 2018-04-28 04:32:56.000 118 21245.46 264.94 42965.59 47932.05 2018-04-28 04:32:57.000 118 21245.45 264.94 42965.60 47932.07 2018-04-28 04:32:58.000 118 21245.45 264.96 42965.59 47932.08 2018-04-28 04:32:59.000 118 21245.46 264.96 42965.64 47932.13 2018-04-28 04:33:00.000 118 21245.46 264.96 42965.64 47932.11 2018-04-28 04:33:01.000 118 21245.48 264.94 42965.66 47932.18 2018-04-28 04:33:02.000 118 21245.53 264.91 42965.67 47932.17 2018-04-28 04:33:03.000 118 21245.55 264.89 42965.71 47932.18 2018-04-28 04:33:04.000 118 21245.58 264.87 42965.73 47932.19 2018-04-28 04:33:05.000 118 21245.59 264.84 42965.76 47932.21 2018-04-28 04:33:06.000 118 21245.61 264.80 42965.77 47932.24 2018-04-28 04:33:07.000 118 21245.64 264.80 42965.78 47932.27 2018-04-28 04:33:08.000 118 21245.64 264.84 42965.77 47932.24 2018-04-28 04:33:09.000 118 21245.63 264.84 42965.74 47932.27 2018-04-28 04:33:10.000 118 21245.64 264.83 42965.71 47932.27 2018-04-28 04:33:11.000 118 21245.62 264.84 42965.71 47932.24 2018-04-28 04:33:12.000 118 21245.64 264.84 42965.73 47932.24 2018-04-28 04:33:13.000 118 21245.62 264.82 42965.74 47932.24 2018-04-28 04:33:14.000 118 21245.60 264.82 42965.74 47932.23 2018-04-28 04:33:15.000 118 21245.61 264.82 42965.72 47932.19 2018-04-28 04:33:16.000 118 21245.65 264.84 42965.70 47932.22 2018-04-28 04:33:17.000 118 21245.66 264.90 42965.67 47932.22 2018-04-28 04:33:18.000 118 21245.65 264.91 42965.65 47932.18 2018-04-28 04:33:19.000 118 21245.67 264.88 42965.60 47932.20 2018-04-28 04:33:20.000 118 21245.68 264.88 42965.59 47932.19 2018-04-28 04:33:21.000 118 21245.67 264.90 42965.61 47932.18 2018-04-28 04:33:22.000 118 21245.68 264.89 42965.61 47932.15 2018-04-28 04:33:23.000 118 21245.68 264.89 42965.59 47932.16 2018-04-28 04:33:24.000 118 21245.70 264.87 42965.57 47932.16 2018-04-28 04:33:25.000 118 21245.74 264.86 42965.53 47932.17 2018-04-28 04:33:26.000 118 21245.75 264.86 42965.54 47932.12 2018-04-28 04:33:27.000 118 21245.74 264.85 42965.59 47932.17 2018-04-28 04:33:28.000 118 21245.76 264.85 42965.60 47932.15 2018-04-28 04:33:29.000 118 21245.81 264.83 42965.60 47932.16 2018-04-28 04:33:30.000 118 21245.84 264.83 42965.55 47932.20 2018-04-28 04:33:31.000 118 21245.86 264.84 42965.57 47932.18 2018-04-28 04:33:32.000 118 21245.89 264.84 42965.55 47932.22 2018-04-28 04:33:33.000 118 21245.89 264.84 42965.53 47932.20 2018-04-28 04:33:34.000 118 21245.89 264.81 42965.49 47932.21 2018-04-28 04:33:35.000 118 21245.89 264.79 42965.52 47932.24 2018-04-28 04:33:36.000 118 21245.93 264.76 42965.52 47932.22 2018-04-28 04:33:37.000 118 21245.90 264.72 42965.56 47932.23 2018-04-28 04:33:38.000 118 21245.90 264.69 42965.56 47932.26 2018-04-28 04:33:39.000 118 21245.87 264.72 42965.58 47932.23 2018-04-28 04:33:40.000 118 21245.85 264.74 42965.56 47932.26 2018-04-28 04:33:41.000 118 21245.88 264.72 42965.53 47932.26 2018-04-28 04:33:42.000 118 21245.90 264.70 42965.56 47932.23 2018-04-28 04:33:43.000 118 21245.91 264.69 42965.55 47932.25 2018-04-28 04:33:44.000 118 21245.93 264.63 42965.54 47932.22 2018-04-28 04:33:45.000 118 21245.95 264.56 42965.60 47932.25 2018-04-28 04:33:46.000 118 21245.96 264.52 42965.62 47932.29 2018-04-28 04:33:47.000 118 21245.96 264.51 42965.63 47932.33 2018-04-28 04:33:48.000 118 21245.94 264.48 42965.67 47932.33 2018-04-28 04:33:49.000 118 21245.96 264.49 42965.66 47932.33 2018-04-28 04:33:50.000 118 21245.98 264.47 42965.68 47932.36 2018-04-28 04:33:51.000 118 21245.93 264.48 42965.69 47932.38 2018-04-28 04:33:52.000 118 21245.92 264.48 42965.68 47932.38 2018-04-28 04:33:53.000 118 21245.91 264.47 42965.70 47932.36 2018-04-28 04:33:54.000 118 21245.88 264.47 42965.72 47932.38 2018-04-28 04:33:55.000 118 21245.90 264.51 42965.67 47932.38 2018-04-28 04:33:56.000 118 21245.89 264.55 42965.60 47932.32 2018-04-28 04:33:57.000 118 21245.90 264.53 42965.61 47932.34 2018-04-28 04:33:58.000 118 21245.90 264.55 42965.63 47932.31 2018-04-28 04:33:59.000 118 21245.88 264.57 42965.60 47932.30 2018-04-28 04:34:00.000 118 21245.85 264.58 42965.57 47932.27 2018-04-28 04:34:01.000 118 21245.82 264.63 42965.60 47932.25 2018-04-28 04:34:02.000 118 21245.82 264.65 42965.57 47932.23 2018-04-28 04:34:03.000 118 21245.78 264.69 42965.53 47932.18 2018-04-28 04:34:04.000 118 21245.77 264.69 42965.53 47932.15 2018-04-28 04:34:05.000 118 21245.79 264.70 42965.47 47932.11 2018-04-28 04:34:06.000 118 21245.80 264.73 42965.45 47932.09 2018-04-28 04:34:07.000 118 21245.78 264.74 42965.42 47932.08 2018-04-28 04:34:08.000 118 21245.79 264.74 42965.40 47932.07 2018-04-28 04:34:09.000 118 21245.78 264.71 42965.40 47932.02 2018-04-28 04:34:10.000 118 21245.75 264.71 42965.37 47932.02 2018-04-28 04:34:11.000 118 21245.78 264.67 42965.38 47932.02 2018-04-28 04:34:12.000 118 21245.80 264.70 42965.36 47932.06 2018-04-28 04:34:13.000 118 21245.78 264.68 42965.38 47932.03 2018-04-28 04:34:14.000 118 21245.81 264.65 42965.38 47932.03 2018-04-28 04:34:15.000 118 21245.82 264.67 42965.37 47932.02 2018-04-28 04:34:16.000 118 21245.78 264.65 42965.37 47932.05 2018-04-28 04:34:17.000 118 21245.79 264.64 42965.42 47932.03 2018-04-28 04:34:18.000 118 21245.78 264.62 42965.42 47932.01 2018-04-28 04:34:19.000 118 21245.78 264.60 42965.38 47932.06 2018-04-28 04:34:20.000 118 21245.80 264.59 42965.39 47932.05 2018-04-28 04:34:21.000 118 21245.80 264.61 42965.39 47932.06 2018-04-28 04:34:22.000 118 21245.78 264.64 42965.36 47932.04 2018-04-28 04:34:23.000 118 21245.78 264.65 42965.37 47932.05 2018-04-28 04:34:24.000 118 21245.79 264.65 42965.37 47932.03 2018-04-28 04:34:25.000 118 21245.78 264.66 42965.34 47932.04 2018-04-28 04:34:26.000 118 21245.81 264.68 42965.36 47932.02 2018-04-28 04:34:27.000 118 21245.83 264.71 42965.34 47932.02 2018-04-28 04:34:28.000 118 21245.82 264.69 42965.34 47932.01 2018-04-28 04:34:29.000 118 21245.80 264.69 42965.40 47932.04 2018-04-28 04:34:30.000 118 21245.82 264.69 42965.39 47932.02 2018-04-28 04:34:31.000 118 21245.81 264.71 42965.42 47932.03 2018-04-28 04:34:32.000 118 21245.81 264.73 42965.40 47932.06 2018-04-28 04:34:33.000 118 21245.81 264.77 42965.39 47932.06 2018-04-28 04:34:34.000 118 21245.82 264.76 42965.40 47932.02 2018-04-28 04:34:35.000 118 21245.79 264.77 42965.40 47932.05 2018-04-28 04:34:36.000 118 21245.78 264.76 42965.40 47932.02 2018-04-28 04:34:37.000 118 21245.78 264.78 42965.40 47932.02 2018-04-28 04:34:38.000 118 21245.77 264.79 42965.40 47932.06 2018-04-28 04:34:39.000 118 21245.79 264.75 42965.40 47932.02 2018-04-28 04:34:40.000 118 21245.80 264.76 42965.41 47932.06 2018-04-28 04:34:41.000 118 21245.82 264.79 42965.41 47932.07 2018-04-28 04:34:42.000 118 21245.83 264.79 42965.43 47932.06 2018-04-28 04:34:43.000 118 21245.84 264.79 42965.42 47932.07 2018-04-28 04:34:44.000 118 21245.86 264.81 42965.42 47932.07 2018-04-28 04:34:45.000 118 21245.87 264.84 42965.40 47932.08 2018-04-28 04:34:46.000 118 21245.88 264.86 42965.41 47932.11 2018-04-28 04:34:47.000 118 21245.91 264.90 42965.43 47932.11 2018-04-28 04:34:48.000 118 21245.93 264.93 42965.41 47932.12 2018-04-28 04:34:49.000 118 21245.93 264.97 42965.42 47932.08 2018-04-28 04:34:50.000 118 21245.93 264.97 42965.39 47932.08 2018-04-28 04:34:51.000 118 21245.92 264.99 42965.34 47932.10 2018-04-28 04:34:52.000 118 21245.96 264.97 42965.34 47932.07 2018-04-28 04:34:53.000 118 21245.95 264.97 42965.35 47932.06 2018-04-28 04:34:54.000 118 21245.98 264.98 42965.34 47932.06 2018-04-28 04:34:55.000 118 21245.99 264.98 42965.33 47932.05 2018-04-28 04:34:56.000 118 21245.99 265.01 42965.32 47932.06 2018-04-28 04:34:57.000 118 21245.97 265.03 42965.31 47932.04 2018-04-28 04:34:58.000 118 21245.94 265.03 42965.28 47932.02 2018-04-28 04:34:59.000 118 21245.93 265.02 42965.25 47932.01 2018-04-28 04:35:00.000 118 21245.91 265.04 42965.26 47931.97 2018-04-28 04:35:01.000 118 21245.89 265.05 42965.28 47931.97 2018-04-28 04:35:02.000 118 21245.92 265.05 42965.32 47931.99 2018-04-28 04:35:03.000 118 21245.92 265.07 42965.32 47931.99 2018-04-28 04:35:04.000 118 21245.93 265.07 42965.28 47931.99 2018-04-28 04:35:05.000 118 21245.95 265.08 42965.29 47931.99 2018-04-28 04:35:06.000 118 21245.99 265.06 42965.29 47932.03 2018-04-28 04:35:07.000 118 21245.99 265.08 42965.30 47932.00 2018-04-28 04:35:08.000 118 21245.96 265.10 42965.31 47932.04 2018-04-28 04:35:09.000 118 21245.98 265.11 42965.33 47932.04 2018-04-28 04:35:10.000 118 21245.97 265.13 42965.31 47932.04 2018-04-28 04:35:11.000 118 21245.98 265.17 42965.32 47932.05 2018-04-28 04:35:12.000 118 21246.00 265.18 42965.32 47932.08 2018-04-28 04:35:13.000 118 21245.94 265.22 42965.34 47932.04 2018-04-28 04:35:14.000 118 21245.91 265.23 42965.32 47932.04 2018-04-28 04:35:15.000 118 21245.92 265.24 42965.33 47932.02 2018-04-28 04:35:16.000 118 21245.87 265.31 42965.32 47932.02 2018-04-28 04:35:17.000 118 21245.83 265.33 42965.27 47932.00 2018-04-28 04:35:18.000 118 21245.81 265.35 42965.27 47931.95 2018-04-28 04:35:19.000 118 21245.83 265.39 42965.27 47931.97 2018-04-28 04:35:20.000 118 21245.81 265.42 42965.22 47931.94 2018-04-28 04:35:21.000 118 21245.82 265.40 42965.27 47931.94 2018-04-28 04:35:22.000 118 21245.80 265.42 42965.23 47931.95 2018-04-28 04:35:23.000 118 21245.80 265.46 42965.22 47931.92 2018-04-28 04:35:24.000 118 21245.81 265.45 42965.24 47931.93 2018-04-28 04:35:25.000 118 21245.82 265.44 42965.22 47931.90 2018-04-28 04:35:26.000 118 21245.84 265.45 42965.21 47931.91 2018-04-28 04:35:27.000 118 21245.84 265.45 42965.21 47931.92 2018-04-28 04:35:28.000 118 21245.83 265.43 42965.25 47931.93 2018-04-28 04:35:29.000 118 21245.85 265.44 42965.22 47931.97 2018-04-28 04:35:30.000 118 21245.88 265.46 42965.24 47931.96 2018-04-28 04:35:31.000 118 21245.88 265.46 42965.25 47931.97 2018-04-28 04:35:32.000 118 21245.93 265.50 42965.26 47931.99 2018-04-28 04:35:33.000 118 21245.93 265.56 42965.24 47931.98 2018-04-28 04:35:34.000 118 21245.98 265.58 42965.19 47931.97 2018-04-28 04:35:35.000 118 21245.99 265.60 42965.19 47931.98 2018-04-28 04:35:36.000 118 21245.97 265.60 42965.20 47931.96 2018-04-28 04:35:37.000 118 21245.95 265.61 42965.22 47931.96 2018-04-28 04:35:38.000 118 21245.94 265.63 42965.22 47931.96 2018-04-28 04:35:39.000 118 21245.92 265.64 42965.26 47931.97 2018-04-28 04:35:40.000 118 21245.92 265.64 42965.27 47931.98 2018-04-28 04:35:41.000 118 21245.92 265.65 42965.25 47931.99 2018-04-28 04:35:42.000 118 21245.91 265.64 42965.26 47932.00 2018-04-28 04:35:43.000 118 21245.91 265.62 42965.25 47931.98 2018-04-28 04:35:44.000 118 21245.91 265.63 42965.28 47931.98 2018-04-28 04:35:45.000 118 21245.92 265.66 42965.29 47932.00 2018-04-28 04:35:46.000 118 21245.95 265.65 42965.24 47932.01 2018-04-28 04:35:47.000 118 21245.93 265.66 42965.26 47931.99 2018-04-28 04:35:48.000 118 21245.92 265.64 42965.28 47931.99 2018-04-28 04:35:49.000 118 21245.91 265.63 42965.31 47932.02 2018-04-28 04:35:50.000 118 21245.90 265.62 42965.30 47932.01 2018-04-28 04:35:51.000 118 21245.92 265.66 42965.30 47932.02 2018-04-28 04:35:52.000 118 21245.90 265.65 42965.29 47931.98 2018-04-28 04:35:53.000 118 21245.90 265.63 42965.31 47932.03 2018-04-28 04:35:54.000 118 21245.92 265.64 42965.34 47932.04 2018-04-28 04:35:55.000 118 21245.91 265.69 42965.30 47932.03 2018-04-28 04:35:56.000 118 21245.90 265.69 42965.31 47932.06 2018-04-28 04:35:57.000 118 21245.90 265.72 42965.31 47932.03 2018-04-28 04:35:58.000 118 21245.92 265.74 42965.30 47932.04 2018-04-28 04:35:59.000 118 21245.92 265.77 42965.30 47932.06 2018-04-28 04:36:00.000 118 21245.93 265.82 42965.28 47932.05 2018-04-28 04:36:01.000 118 21245.90 265.82 42965.30 47932.04 2018-04-28 04:36:02.000 118 21245.89 265.82 42965.28 47932.03 2018-04-28 04:36:03.000 118 21245.91 265.83 42965.30 47932.03 2018-04-28 04:36:04.000 118 21245.92 265.85 42965.30 47932.01 2018-04-28 04:36:05.000 118 21245.91 265.90 42965.31 47932.04 2018-04-28 04:36:06.000 118 21245.90 265.93 42965.27 47932.05 2018-04-28 04:36:07.000 118 21245.90 265.96 42965.31 47932.07 2018-04-28 04:36:08.000 118 21245.91 265.99 42965.33 47932.05 2018-04-28 04:36:09.000 118 21245.93 266.00 42965.32 47932.05 2018-04-28 04:36:10.000 118 21245.96 266.01 42965.27 47932.07 2018-04-28 04:36:11.000 118 21245.91 266.04 42965.28 47932.04 2018-04-28 04:36:12.000 118 21245.91 266.07 42965.29 47932.07 2018-04-28 04:36:13.000 118 21245.88 266.07 42965.31 47932.04 2018-04-28 04:36:14.000 118 21245.88 266.10 42965.33 47932.03 2018-04-28 04:36:15.000 118 21245.82 266.12 42965.31 47932.03 2018-04-28 04:36:16.000 118 21245.83 266.13 42965.30 47932.01 2018-04-28 04:36:17.000 118 21245.82 266.14 42965.36 47932.02 2018-04-28 04:36:18.000 118 21245.80 266.18 42965.34 47932.03 2018-04-28 04:36:19.000 118 21245.79 266.19 42965.34 47932.01 2018-04-28 04:36:20.000 118 21245.79 266.22 42965.36 47932.01 2018-04-28 04:36:21.000 118 21245.79 266.26 42965.33 47932.01 2018-04-28 04:36:22.000 118 21245.75 266.30 42965.35 47932.01 2018-04-28 04:36:23.000 118 21245.75 266.34 42965.29 47932.01 2018-04-28 04:36:24.000 118 21245.77 266.36 42965.29 47932.02 2018-04-28 04:36:25.000 118 21245.72 266.41 42965.31 47932.00 2018-04-28 04:36:26.000 118 21245.73 266.46 42965.32 47931.99 2018-04-28 04:36:27.000 118 21245.74 266.51 42965.32 47932.03 2018-04-28 04:36:28.000 118 21245.70 266.57 42965.32 47931.98 2018-04-28 04:36:29.000 118 21245.69 266.65 42965.28 47931.95 2018-04-28 04:36:30.000 118 21245.65 266.71 42965.25 47931.90 2018-04-28 04:36:31.000 118 21245.63 266.74 42965.22 47931.86 2018-04-28 04:36:32.000 118 21245.68 266.75 42965.18 47931.85 2018-04-28 04:36:33.000 118 21245.71 266.77 42965.14 47931.84 2018-04-28 04:36:34.000 118 21245.69 266.77 42965.14 47931.82 2018-04-28 04:36:35.000 118 21245.67 266.76 42965.14 47931.85 2018-04-28 04:36:36.000 118 21245.66 266.76 42965.15 47931.83 2018-04-28 04:36:37.000 118 21245.73 266.75 42965.17 47931.85 2018-04-28 04:36:38.000 118 21245.74 266.76 42965.18 47931.88 2018-04-28 04:36:39.000 118 21245.78 266.78 42965.17 47931.90 2018-04-28 04:36:40.000 118 21245.78 266.78 42965.16 47931.88 2018-04-28 04:36:41.000 118 21245.78 266.82 42965.17 47931.88 2018-04-28 04:36:42.000 118 21245.78 266.85 42965.16 47931.88 2018-04-28 04:36:43.000 118 21245.78 266.87 42965.15 47931.86 2018-04-28 04:36:44.000 118 21245.77 266.93 42965.15 47931.87 2018-04-28 04:36:45.000 118 21245.75 266.98 42965.11 47931.84 2018-04-28 04:36:46.000 118 21245.77 267.03 42965.08 47931.81 2018-04-28 04:36:47.000 118 21245.74 267.06 42965.05 47931.75 2018-04-28 04:36:48.000 118 21245.73 267.07 42965.01 47931.78 2018-04-28 04:36:49.000 118 21245.76 267.08 42965.03 47931.73 2018-04-28 04:36:50.000 118 21245.74 267.11 42965.01 47931.72 2018-04-28 04:36:51.000 118 21245.73 267.12 42965.04 47931.73 2018-04-28 04:36:52.000 118 21245.75 267.11 42965.04 47931.73 2018-04-28 04:36:53.000 118 21245.76 267.11 42965.07 47931.74 2018-04-28 04:36:54.000 118 21245.76 267.11 42965.06 47931.73 2018-04-28 04:36:55.000 118 21245.78 267.12 42965.07 47931.76 2018-04-28 04:36:56.000 118 21245.78 267.10 42965.12 47931.78 2018-04-28 04:36:57.000 118 21245.78 267.09 42965.14 47931.79 2018-04-28 04:36:58.000 118 21245.79 267.07 42965.16 47931.83 2018-04-28 04:36:59.000 118 21245.80 267.04 42965.16 47931.85 2018-04-28 04:37:00.000 118 21245.80 267.02 42965.20 47931.88 2018-04-28 04:37:01.000 118 21245.86 266.98 42965.23 47931.90 2018-04-28 04:37:02.000 118 21245.86 266.98 42965.24 47931.92 2018-04-28 04:37:03.000 118 21245.84 266.96 42965.26 47931.97 2018-04-28 04:37:04.000 118 21245.87 266.95 42965.28 47931.99 2018-04-28 04:37:05.000 118 21245.87 266.96 42965.31 47932.01 2018-04-28 04:37:06.000 118 21245.91 266.97 42965.33 47932.03 2018-04-28 04:37:07.000 118 21245.94 266.94 42965.34 47932.06 2018-04-28 04:37:08.000 118 21245.93 266.90 42965.34 47932.07 2018-04-28 04:37:09.000 118 21245.94 266.85 42965.35 47932.06 2018-04-28 04:37:10.000 118 21245.93 266.80 42965.39 47932.11 2018-04-28 04:37:11.000 118 21245.93 266.79 42965.40 47932.12 2018-04-28 04:37:12.000 118 21245.91 266.74 42965.43 47932.13 2018-04-28 04:37:13.000 118 21245.90 266.70 42965.47 47932.18 2018-04-28 04:37:14.000 118 21245.90 266.70 42965.47 47932.20 2018-04-28 04:37:15.000 118 21245.89 266.66 42965.49 47932.22 2018-04-28 04:37:16.000 118 21245.90 266.66 42965.52 47932.20 2018-04-28 04:37:17.000 118 21245.91 266.68 42965.52 47932.24 2018-04-28 04:37:18.000 118 21245.92 266.70 42965.53 47932.23 2018-04-28 04:37:19.000 118 21245.96 266.68 42965.53 47932.25 2018-04-28 04:37:20.000 118 21246.02 266.65 42965.57 47932.26 2018-04-28 04:37:21.000 118 21246.08 266.64 42965.61 47932.31 2018-04-28 04:37:22.000 118 21246.11 266.69 42965.62 47932.37 2018-04-28 04:37:23.000 118 21246.08 266.68 42965.63 47932.36 2018-04-28 04:37:24.000 118 21246.07 266.70 42965.64 47932.38 2018-04-28 04:37:25.000 118 21246.05 266.72 42965.66 47932.39 2018-04-28 04:37:26.000 118 21246.03 266.74 42965.65 47932.39 2018-04-28 04:37:27.000 118 21245.98 266.79 42965.65 47932.38 2018-04-28 04:37:28.000 118 21245.97 266.84 42965.66 47932.39 2018-04-28 04:37:29.000 118 21246.00 266.86 42965.68 47932.42 2018-04-28 04:37:30.000 118 21246.00 266.90 42965.66 47932.38 2018-04-28 04:37:31.000 118 21245.97 266.95 42965.63 47932.39 2018-04-28 04:37:32.000 118 21245.99 266.96 42965.64 47932.38 2018-04-28 04:37:33.000 118 21246.00 266.97 42965.62 47932.36 2018-04-28 04:37:34.000 118 21245.96 266.98 42965.63 47932.34 2018-04-28 04:37:35.000 118 21245.98 267.05 42965.61 47932.32 2018-04-28 04:37:36.000 118 21245.97 267.06 42965.59 47932.35 2018-04-28 04:37:37.000 118 21245.96 267.08 42965.59 47932.31 2018-04-28 04:37:38.000 118 21245.97 267.11 42965.57 47932.31 2018-04-28 04:37:39.000 118 21245.99 267.11 42965.59 47932.30 2018-04-28 04:37:40.000 118 21246.01 267.08 42965.57 47932.29 2018-04-28 04:37:41.000 118 21246.04 267.10 42965.56 47932.33 2018-04-28 04:37:42.000 118 21246.07 267.13 42965.53 47932.29 2018-04-28 04:37:43.000 118 21246.09 267.15 42965.55 47932.34 2018-04-28 04:37:44.000 118 21246.09 267.18 42965.57 47932.34 2018-04-28 04:37:45.000 118 21246.11 267.20 42965.51 47932.32 2018-04-28 04:37:46.000 118 21246.15 267.22 42965.52 47932.34 2018-04-28 04:37:47.000 118 21246.13 267.22 42965.52 47932.34 2018-04-28 04:37:48.000 118 21246.15 267.22 42965.52 47932.32 2018-04-28 04:37:49.000 118 21246.17 267.23 42965.52 47932.36 2018-04-28 04:37:50.000 118 21246.19 267.23 42965.49 47932.35 2018-04-28 04:37:51.000 118 21246.22 267.20 42965.49 47932.35 2018-04-28 04:37:52.000 118 21246.25 267.20 42965.50 47932.37 2018-04-28 04:37:53.000 118 21246.23 267.19 42965.49 47932.35 2018-04-28 04:37:54.000 118 21246.23 267.14 42965.51 47932.38 2018-04-28 04:37:55.000 118 21246.24 267.13 42965.51 47932.36 2018-04-28 04:37:56.000 118 21246.25 267.11 42965.50 47932.36 2018-04-28 04:37:57.000 118 21246.23 267.13 42965.50 47932.36 2018-04-28 04:37:58.000 118 21246.26 267.12 42965.47 47932.34 2018-04-28 04:37:59.000 118 21246.23 267.13 42965.48 47932.35 2018-04-28 04:38:00.000 118 21246.23 267.16 42965.47 47932.34 2018-04-28 04:38:01.000 118 21246.22 267.16 42965.49 47932.34 2018-04-28 04:38:02.000 118 21246.25 267.17 42965.44 47932.32 2018-04-28 04:38:03.000 118 21246.26 267.14 42965.43 47932.31 2018-04-28 04:38:04.000 118 21246.26 267.11 42965.44 47932.28 2018-04-28 04:38:05.000 118 21246.29 267.13 42965.44 47932.32 2018-04-28 04:38:06.000 118 21246.29 267.10 42965.42 47932.31 2018-04-28 04:38:07.000 118 21246.30 267.11 42965.39 47932.32 2018-04-28 04:38:08.000 118 21246.26 267.13 42965.41 47932.29 2018-04-28 04:38:09.000 118 21246.29 267.11 42965.40 47932.30 2018-04-28 04:38:10.000 118 21246.30 267.06 42965.41 47932.31 2018-04-28 04:38:11.000 118 21246.31 267.07 42965.38 47932.28 2018-04-28 04:38:12.000 118 21246.32 267.05 42965.41 47932.31 2018-04-28 04:38:13.000 118 21246.34 267.04 42965.40 47932.29 2018-04-28 04:38:14.000 118 21246.33 267.04 42965.42 47932.32 2018-04-28 04:38:15.000 118 21246.29 267.06 42965.42 47932.28 2018-04-28 04:38:16.000 118 21246.28 267.04 42965.41 47932.29 2018-04-28 04:38:17.000 118 21246.35 266.99 42965.41 47932.29 2018-04-28 04:38:18.000 118 21246.34 266.99 42965.42 47932.32 2018-04-28 04:38:19.000 118 21246.37 266.98 42965.41 47932.32 2018-04-28 04:38:20.000 118 21246.38 266.99 42965.39 47932.34 2018-04-28 04:38:21.000 118 21246.37 267.01 42965.42 47932.35 2018-04-28 04:38:22.000 118 21246.37 267.00 42965.43 47932.35 2018-04-28 04:38:23.000 118 21246.41 266.98 42965.41 47932.36 2018-04-28 04:38:24.000 118 21246.43 266.97 42965.39 47932.35 2018-04-28 04:38:25.000 118 21246.43 267.01 42965.42 47932.38 2018-04-28 04:38:26.000 118 21246.43 266.98 42965.42 47932.36 2018-04-28 04:38:27.000 118 21246.44 266.95 42965.42 47932.40 2018-04-28 04:38:28.000 118 21246.43 266.97 42965.42 47932.39 2018-04-28 04:38:29.000 118 21246.43 266.99 42965.41 47932.37 2018-04-28 04:38:30.000 118 21246.43 266.98 42965.45 47932.38 2018-04-28 04:38:31.000 118 21246.47 266.94 42965.45 47932.41 2018-04-28 04:38:32.000 118 21246.50 266.91 42965.41 47932.39 2018-04-28 04:38:33.000 118 21246.50 266.89 42965.43 47932.44 2018-04-28 04:38:34.000 118 21246.52 266.89 42965.45 47932.45 2018-04-28 04:38:35.000 118 21246.54 266.88 42965.44 47932.43 2018-04-28 04:38:36.000 118 21246.54 266.90 42965.43 47932.42 2018-04-28 04:38:37.000 118 21246.53 266.86 42965.42 47932.42 2018-04-28 04:38:38.000 118 21246.55 266.84 42965.45 47932.41 2018-04-28 04:38:39.000 118 21246.54 266.84 42965.43 47932.43 2018-04-28 04:38:40.000 118 21246.54 266.82 42965.41 47932.41 2018-04-28 04:38:41.000 118 21246.55 266.79 42965.42 47932.44 2018-04-28 04:38:42.000 118 21246.58 266.77 42965.46 47932.46 2018-04-28 04:38:43.000 118 21246.62 266.76 42965.47 47932.46 2018-04-28 04:38:44.000 118 21246.64 266.76 42965.45 47932.49 2018-04-28 04:38:45.000 118 21246.69 266.76 42965.43 47932.50 2018-04-28 04:38:46.000 118 21246.70 266.73 42965.44 47932.52 2018-04-28 04:38:47.000 118 21246.71 266.68 42965.48 47932.55 2018-04-28 04:38:48.000 118 21246.73 266.63 42965.47 47932.56 2018-04-28 04:38:49.000 118 21246.74 266.63 42965.48 47932.58 2018-04-28 04:38:50.000 118 21246.75 266.59 42965.53 47932.63 2018-04-28 04:38:51.000 118 21246.76 266.53 42965.57 47932.63 2018-04-28 04:38:52.000 118 21246.77 266.49 42965.56 47932.65 2018-04-28 04:38:53.000 118 21246.78 266.48 42965.57 47932.67 2018-04-28 04:38:54.000 118 21246.78 266.46 42965.59 47932.69 2018-04-28 04:38:55.000 118 21246.82 266.44 42965.60 47932.68 2018-04-28 04:38:56.000 118 21246.83 266.44 42965.57 47932.67 2018-04-28 04:38:57.000 118 21246.84 266.43 42965.57 47932.72 2018-04-28 04:38:58.000 118 21246.84 266.41 42965.57 47932.73 2018-04-28 04:38:59.000 118 21246.84 266.39 42965.62 47932.72 2018-04-28 04:39:00.000 118 21246.84 266.34 42965.66 47932.72 2018-04-28 04:39:01.000 118 21246.83 266.34 42965.66 47932.74 2018-04-28 04:39:02.000 118 21246.84 266.33 42965.65 47932.76 2018-04-28 04:39:03.000 118 21246.84 266.31 42965.67 47932.76 2018-04-28 04:39:04.000 118 21246.86 266.31 42965.66 47932.80 2018-04-28 04:39:05.000 118 21246.88 266.29 42965.67 47932.78 2018-04-28 04:39:06.000 118 21246.89 266.27 42965.71 47932.80 2018-04-28 04:39:07.000 118 21246.88 266.28 42965.68 47932.80 2018-04-28 04:39:08.000 118 21246.90 266.25 42965.69 47932.80 2018-04-28 04:39:09.000 118 21246.91 266.24 42965.69 47932.81 2018-04-28 04:39:10.000 118 21246.91 266.25 42965.72 47932.86 2018-04-28 04:39:11.000 118 21246.92 266.26 42965.73 47932.84 2018-04-28 04:39:12.000 118 21246.94 266.29 42965.69 47932.85 2018-04-28 04:39:13.000 118 21246.94 266.30 42965.69 47932.84 2018-04-28 04:39:14.000 118 21246.91 266.30 42965.70 47932.83 2018-04-28 04:39:15.000 118 21246.92 266.27 42965.68 47932.84 2018-04-28 04:39:16.000 118 21246.93 266.28 42965.72 47932.85 2018-04-28 04:39:17.000 118 21246.97 266.30 42965.72 47932.88 2018-04-28 04:39:18.000 118 21246.97 266.31 42965.72 47932.86 2018-04-28 04:39:19.000 118 21246.96 266.29 42965.72 47932.87 2018-04-28 04:39:20.000 118 21246.97 266.29 42965.71 47932.88 2018-04-28 04:39:21.000 118 21247.00 266.28 42965.73 47932.86 2018-04-28 04:39:22.000 118 21247.01 266.29 42965.72 47932.89 2018-04-28 04:39:23.000 118 21247.06 266.27 42965.70 47932.87 2018-04-28 04:39:24.000 118 21247.08 266.23 42965.69 47932.88 2018-04-28 04:39:25.000 118 21247.07 266.22 42965.67 47932.89 2018-04-28 04:39:26.000 118 21247.07 266.20 42965.67 47932.90 2018-04-28 04:39:27.000 118 21247.11 266.18 42965.67 47932.89 2018-04-28 04:39:28.000 118 21247.11 266.14 42965.69 47932.91 2018-04-28 04:39:29.000 118 21247.09 266.12 42965.71 47932.91 2018-04-28 04:39:30.000 118 21247.07 266.08 42965.72 47932.92 2018-04-28 04:39:31.000 118 21247.03 266.07 42965.71 47932.90 2018-04-28 04:39:32.000 118 21247.03 266.07 42965.72 47932.94 2018-04-28 04:39:33.000 118 21247.06 266.08 42965.70 47932.93 2018-04-28 04:39:34.000 118 21247.08 266.09 42965.67 47932.90 2018-04-28 04:39:35.000 118 21247.08 266.09 42965.68 47932.92 2018-04-28 04:39:36.000 118 21247.11 266.10 42965.67 47932.91 2018-04-28 04:39:37.000 118 21247.14 266.13 42965.64 47932.90 2018-04-28 04:39:38.000 118 21247.15 266.14 42965.63 47932.87 2018-04-28 04:39:39.000 118 21247.13 266.14 42965.59 47932.87 2018-04-28 04:39:40.000 118 21247.11 266.12 42965.56 47932.84 2018-04-28 04:39:41.000 118 21247.10 266.12 42965.56 47932.81 2018-04-28 04:39:42.000 118 21247.11 266.12 42965.57 47932.82 2018-04-28 04:39:43.000 118 21247.13 266.13 42965.55 47932.82 2018-04-28 04:39:44.000 118 21247.16 266.13 42965.55 47932.82 2018-04-28 04:39:45.000 118 21247.20 266.11 42965.49 47932.79 2018-04-28 04:39:46.000 118 21247.27 266.08 42965.51 47932.81 2018-04-28 04:39:47.000 118 21247.26 266.07 42965.50 47932.78 2018-04-28 04:39:48.000 118 21247.28 266.06 42965.44 47932.81 2018-04-28 04:39:49.000 118 21247.31 266.02 42965.44 47932.82 2018-04-28 04:39:50.000 118 21247.30 266.00 42965.49 47932.83 2018-04-28 04:39:51.000 118 21247.36 265.95 42965.48 47932.85 2018-04-28 04:39:52.000 118 21247.38 265.93 42965.46 47932.83 2018-04-28 04:39:53.000 118 21247.35 265.94 42965.45 47932.85 2018-04-28 04:39:54.000 118 21247.38 265.90 42965.46 47932.85 2018-04-28 04:39:55.000 118 21247.38 265.88 42965.45 47932.84 2018-04-28 04:39:56.000 118 21247.40 265.85 42965.48 47932.87 2018-04-28 04:39:57.000 118 21247.40 265.84 42965.48 47932.82 2018-04-28 04:39:58.000 118 21247.38 265.80 42965.45 47932.86 2018-04-28 04:39:59.000 118 21247.40 265.80 42965.43 47932.84 2018-04-28 04:40:00.000 118 21247.41 265.82 42965.39 47932.80 2018-04-28 04:40:01.000 118 21247.42 265.83 42965.33 47932.76 2018-04-28 04:40:02.000 118 21247.43 265.81 42965.31 47932.78 2018-04-28 04:40:03.000 118 21247.44 265.80 42965.30 47932.75 2018-04-28 04:40:04.000 118 21247.44 265.81 42965.28 47932.71 2018-04-28 04:40:05.000 118 21247.47 265.78 42965.27 47932.74 2018-04-28 04:40:06.000 118 21247.47 265.73 42965.24 47932.69 2018-04-28 04:40:07.000 118 21247.46 265.68 42965.28 47932.70 2018-04-28 04:40:08.000 118 21247.43 265.71 42965.29 47932.70 2018-04-28 04:40:09.000 118 21247.42 265.73 42965.30 47932.74 2018-04-28 04:40:10.000 118 21247.41 265.79 42965.27 47932.71 2018-04-28 04:40:11.000 118 21247.37 265.80 42965.21 47932.65 2018-04-28 04:40:12.000 118 21247.38 265.77 42965.18 47932.64 2018-04-28 04:40:13.000 118 21247.41 265.73 42965.19 47932.61 2018-04-28 04:40:14.000 118 21247.39 265.74 42965.21 47932.62 2018-04-28 04:40:15.000 118 21247.44 265.72 42965.21 47932.62 2018-04-28 04:40:16.000 118 21247.48 265.72 42965.20 47932.64 2018-04-28 04:40:17.000 118 21247.49 265.75 42965.22 47932.61 2018-04-28 04:40:18.000 118 21247.50 265.73 42965.18 47932.64 2018-04-28 04:40:19.000 118 21247.50 265.73 42965.18 47932.63 2018-04-28 04:40:20.000 118 21247.50 265.73 42965.16 47932.60 2018-04-28 04:40:21.000 118 21247.55 265.71 42965.12 47932.61 2018-04-28 04:40:22.000 118 21247.55 265.64 42965.15 47932.63 2018-04-28 04:40:23.000 118 21247.54 265.62 42965.17 47932.63 2018-04-28 04:40:24.000 118 21247.54 265.58 42965.12 47932.66 2018-04-28 04:40:25.000 118 21247.52 265.56 42965.11 47932.62 2018-04-28 04:40:26.000 118 21247.53 265.52 42965.16 47932.67 2018-04-28 04:40:27.000 118 21247.51 265.46 42965.17 47932.65 2018-04-28 04:40:28.000 118 21247.51 265.37 42965.21 47932.69 2018-04-28 04:40:29.000 118 21247.56 265.34 42965.24 47932.70 2018-04-28 04:40:30.000 118 21247.57 265.31 42965.28 47932.73 2018-04-28 04:40:31.000 118 21247.53 265.31 42965.26 47932.74 2018-04-28 04:40:32.000 118 21247.51 265.31 42965.28 47932.76 2018-04-28 04:40:33.000 118 21247.50 265.33 42965.25 47932.74 2018-04-28 04:40:34.000 118 21247.49 265.36 42965.28 47932.77 2018-04-28 04:40:35.000 118 21247.45 265.38 42965.22 47932.69 2018-04-28 04:40:36.000 118 21247.47 265.37 42965.20 47932.71 2018-04-28 04:40:37.000 118 21247.48 265.36 42965.23 47932.67 2018-04-28 04:40:38.000 118 21247.45 265.33 42965.22 47932.67 2018-04-28 04:40:39.000 118 21247.44 265.32 42965.25 47932.65 2018-04-28 04:40:40.000 118 21247.46 265.32 42965.28 47932.67 2018-04-28 04:40:41.000 118 21247.43 265.34 42965.26 47932.67 2018-04-28 04:40:42.000 118 21247.44 265.35 42965.25 47932.66 2018-04-28 04:40:43.000 118 21247.41 265.37 42965.25 47932.70 2018-04-28 04:40:44.000 118 21247.37 265.38 42965.23 47932.70 2018-04-28 04:40:45.000 118 21247.37 265.40 42965.23 47932.69 2018-04-28 04:40:46.000 118 21247.42 265.38 42965.24 47932.67 2018-04-28 04:40:47.000 118 21247.39 265.43 42965.25 47932.66 2018-04-28 04:40:48.000 118 21247.41 265.44 42965.22 47932.64 2018-04-28 04:40:49.000 118 21247.43 265.40 42965.19 47932.65 2018-04-28 04:40:50.000 118 21247.46 265.38 42965.22 47932.64 2018-04-28 04:40:51.000 118 21247.47 265.35 42965.23 47932.64 2018-04-28 04:40:52.000 118 21247.49 265.33 42965.21 47932.66 2018-04-28 04:40:53.000 118 21247.50 265.30 42965.21 47932.66 2018-04-28 04:40:54.000 118 21247.52 265.28 42965.21 47932.67 2018-04-28 04:40:55.000 118 21247.55 265.27 42965.19 47932.67 2018-04-28 04:40:56.000 118 21247.60 265.20 42965.20 47932.74 2018-04-28 04:40:57.000 118 21247.62 265.17 42965.25 47932.72 2018-04-28 04:40:58.000 118 21247.64 265.12 42965.21 47932.74 2018-04-28 04:40:59.000 118 21247.66 265.07 42965.23 47932.73 2018-04-28 04:41:00.000 118 21247.67 265.04 42965.23 47932.78 2018-04-28 04:41:01.000 118 21247.69 264.99 42965.23 47932.76 2018-04-28 04:41:02.000 118 21247.74 264.93 42965.22 47932.78 2018-04-28 04:41:03.000 118 21247.73 264.88 42965.26 47932.81 2018-04-28 04:41:04.000 118 21247.75 264.81 42965.28 47932.81 2018-04-28 04:41:05.000 118 21247.78 264.77 42965.29 47932.87 2018-04-28 04:41:06.000 118 21247.77 264.72 42965.30 47932.84 2018-04-28 04:41:07.000 118 21247.78 264.64 42965.31 47932.86 2018-04-28 04:41:08.000 118 21247.80 264.61 42965.32 47932.88 2018-04-28 04:41:09.000 118 21247.79 264.60 42965.32 47932.88 2018-04-28 04:41:10.000 118 21247.77 264.58 42965.31 47932.90 2018-04-28 04:41:11.000 118 21247.78 264.58 42965.27 47932.87 2018-04-28 04:41:12.000 118 21247.76 264.54 42965.31 47932.89 2018-04-28 04:41:13.000 118 21247.74 264.50 42965.34 47932.88 2018-04-28 04:41:14.000 118 21247.74 264.47 42965.33 47932.89 2018-04-28 04:41:15.000 118 21247.75 264.46 42965.33 47932.88 2018-04-28 04:41:16.000 118 21247.71 264.45 42965.32 47932.91 2018-04-28 04:41:17.000 118 21247.73 264.44 42965.32 47932.91 2018-04-28 04:41:18.000 118 21247.72 264.41 42965.32 47932.90 2018-04-28 04:41:19.000 118 21247.72 264.42 42965.32 47932.90 2018-04-28 04:41:20.000 118 21247.76 264.40 42965.35 47932.89 2018-04-28 04:41:21.000 118 21247.74 264.39 42965.37 47932.88 2018-04-28 04:41:22.000 118 21247.75 264.37 42965.35 47932.89 2018-04-28 04:41:23.000 118 21247.77 264.36 42965.34 47932.92 2018-04-28 04:41:24.000 118 21247.81 264.34 42965.32 47932.88 2018-04-28 04:41:25.000 118 21247.81 264.31 42965.35 47932.93 2018-04-28 04:41:26.000 118 21247.84 264.28 42965.36 47932.90 2018-04-28 04:41:27.000 118 21247.86 264.24 42965.38 47932.93 2018-04-28 04:41:28.000 118 21247.85 264.23 42965.34 47932.94 2018-04-28 04:41:29.000 118 21247.84 264.18 42965.36 47932.96 2018-04-28 04:41:30.000 118 21247.86 264.13 42965.40 47932.97 2018-04-28 04:41:31.000 118 21247.89 264.05 42965.47 47933.03 2018-04-28 04:41:32.000 118 21247.92 264.03 42965.45 47933.01 2018-04-28 04:41:33.000 118 21247.97 263.98 42965.49 47933.05 2018-04-28 04:41:34.000 118 21247.97 263.95 42965.48 47933.06 2018-04-28 04:41:35.000 118 21247.98 263.90 42965.50 47933.11 2018-04-28 04:41:36.000 118 21247.97 263.85 42965.47 47933.12 2018-04-28 04:41:37.000 118 21247.98 263.82 42965.49 47933.16 2018-04-28 04:41:38.000 118 21248.00 263.78 42965.52 47933.18 2018-04-28 04:41:39.000 118 21248.02 263.74 42965.53 47933.20 2018-04-28 04:41:40.000 118 21248.03 263.68 42965.54 47933.19 2018-04-28 04:41:41.000 118 21248.08 263.64 42965.57 47933.20 2018-04-28 04:41:42.000 118 21248.10 263.60 42965.58 47933.25 2018-04-28 04:41:43.000 118 21248.09 263.58 42965.59 47933.27 2018-04-28 04:41:44.000 118 21248.11 263.50 42965.59 47933.27 2018-04-28 04:41:45.000 118 21248.13 263.51 42965.62 47933.28 2018-04-28 04:41:46.000 118 21248.16 263.50 42965.59 47933.29 2018-04-28 04:41:47.000 118 21248.16 263.48 42965.58 47933.31 2018-04-28 04:41:48.000 118 21248.15 263.44 42965.59 47933.30 2018-04-28 04:41:49.000 118 21248.13 263.42 42965.62 47933.29 2018-04-28 04:41:50.000 118 21248.13 263.42 42965.61 47933.32 2018-04-28 04:41:51.000 118 21248.14 263.39 42965.61 47933.28 2018-04-28 04:41:52.000 118 21248.14 263.39 42965.62 47933.33 2018-04-28 04:41:53.000 118 21248.12 263.38 42965.66 47933.34 2018-04-28 04:41:54.000 118 21248.14 263.37 42965.68 47933.33 2018-04-28 04:41:55.000 118 21248.14 263.38 42965.66 47933.31 2018-04-28 04:41:56.000 118 21248.16 263.38 42965.64 47933.36 2018-04-28 04:41:57.000 118 21248.15 263.36 42965.66 47933.34 2018-04-28 04:41:58.000 118 21248.17 263.37 42965.67 47933.33 2018-04-28 04:41:59.000 118 21248.16 263.39 42965.64 47933.34 2018-04-28 04:42:00.000 118 21248.18 263.38 42965.63 47933.34 2018-04-28 04:42:01.000 118 21248.18 263.41 42965.64 47933.33 2018-04-28 04:42:02.000 118 21248.17 263.39 42965.66 47933.36 2018-04-28 04:42:03.000 118 21248.15 263.39 42965.69 47933.32 2018-04-28 04:42:04.000 118 21248.13 263.39 42965.68 47933.31 2018-04-28 04:42:05.000 118 21248.15 263.40 42965.65 47933.33 2018-04-28 04:42:06.000 118 21248.19 263.41 42965.62 47933.33 2018-04-28 04:42:07.000 118 21248.25 263.38 42965.61 47933.30 2018-04-28 04:42:08.000 118 21248.26 263.38 42965.60 47933.33 2018-04-28 04:42:09.000 118 21248.25 263.39 42965.62 47933.32 2018-04-28 04:42:10.000 118 21248.23 263.38 42965.62 47933.33 2018-04-28 04:42:11.000 118 21248.21 263.37 42965.63 47933.33 2018-04-28 04:42:12.000 118 21248.24 263.35 42965.60 47933.30 2018-04-28 04:42:13.000 118 21248.24 263.33 42965.57 47933.32 2018-04-28 04:42:14.000 118 21248.19 263.34 42965.54 47933.30 2018-04-28 04:42:15.000 118 21248.20 263.34 42965.56 47933.31 2018-04-28 04:42:16.000 118 21248.20 263.34 42965.52 47933.27 2018-04-28 04:42:17.000 118 21248.17 263.36 42965.54 47933.27 2018-04-28 04:42:18.000 118 21248.14 263.31 42965.57 47933.26 2018-04-28 04:42:19.000 118 21248.14 263.31 42965.53 47933.26 2018-04-28 04:42:20.000 118 21248.13 263.36 42965.53 47933.25 2018-04-28 04:42:21.000 118 21248.11 263.39 42965.51 47933.22 2018-04-28 04:42:22.000 118 21248.08 263.42 42965.50 47933.21 2018-04-28 04:42:23.000 118 21248.05 263.46 42965.50 47933.18 2018-04-28 04:42:24.000 118 21248.03 263.52 42965.47 47933.17 2018-04-28 04:42:25.000 118 21248.00 263.56 42965.46 47933.12 2018-04-28 04:42:26.000 118 21247.99 263.60 42965.44 47933.12 2018-04-28 04:42:27.000 118 21247.98 263.63 42965.43 47933.10 2018-04-28 04:42:28.000 118 21247.95 263.66 42965.39 47933.06 2018-04-28 04:42:29.000 118 21247.94 263.71 42965.35 47933.02 2018-04-28 04:42:30.000 118 21247.92 263.74 42965.35 47932.99 2018-04-28 04:42:31.000 118 21247.89 263.76 42965.32 47932.96 2018-04-28 04:42:32.000 118 21247.90 263.79 42965.31 47932.91 2018-04-28 04:42:33.000 118 21247.90 263.81 42965.29 47932.92 2018-04-28 04:42:34.000 118 21247.91 263.81 42965.28 47932.93 2018-04-28 04:42:35.000 118 21247.94 263.81 42965.28 47932.94 2018-04-28 04:42:36.000 118 21247.92 263.79 42965.26 47932.92 2018-04-28 04:42:37.000 118 21247.91 263.81 42965.28 47932.91 2018-04-28 04:42:38.000 118 21247.89 263.80 42965.31 47932.88 2018-04-28 04:42:39.000 118 21247.86 263.82 42965.29 47932.91 2018-04-28 04:42:40.000 118 21247.89 263.83 42965.28 47932.90 2018-04-28 04:42:41.000 118 21247.91 263.81 42965.26 47932.86 2018-04-28 04:42:42.000 118 21247.90 263.83 42965.25 47932.89 2018-04-28 04:42:43.000 118 21247.89 263.81 42965.24 47932.82 2018-04-28 04:42:44.000 118 21247.86 263.77 42965.23 47932.87 2018-04-28 04:42:45.000 118 21247.87 263.79 42965.24 47932.86 2018-04-28 04:42:46.000 118 21247.89 263.80 42965.22 47932.84 2018-04-28 04:42:47.000 118 21247.91 263.79 42965.24 47932.85 2018-04-28 04:42:48.000 118 21247.88 263.81 42965.23 47932.85 2018-04-28 04:42:49.000 118 21247.87 263.82 42965.22 47932.83 2018-04-28 04:42:50.000 118 21247.87 263.82 42965.23 47932.81 2018-04-28 04:42:51.000 118 21247.90 263.83 42965.19 47932.85 2018-04-28 04:42:52.000 118 21247.89 263.83 42965.18 47932.82 2018-04-28 04:42:53.000 118 21247.88 263.81 42965.15 47932.81 2018-04-28 04:42:54.000 118 21247.87 263.80 42965.18 47932.76 2018-04-28 04:42:55.000 118 21247.80 263.81 42965.16 47932.76 2018-04-28 04:42:56.000 118 21247.78 263.75 42965.16 47932.77 2018-04-28 04:42:57.000 118 21247.79 263.73 42965.17 47932.76 2018-04-28 04:42:58.000 118 21247.76 263.77 42965.18 47932.78 2018-04-28 04:42:59.000 118 21247.76 263.77 42965.18 47932.77 2018-04-28 04:43:00.000 118 21247.75 263.76 42965.18 47932.74 2018-04-28 04:43:01.000 118 21247.72 263.78 42965.15 47932.74 2018-04-28 04:43:02.000 118 21247.72 263.81 42965.18 47932.76 2018-04-28 04:43:03.000 118 21247.71 263.81 42965.21 47932.74 2018-04-28 04:43:04.000 118 21247.70 263.77 42965.22 47932.74 2018-04-28 04:43:05.000 118 21247.69 263.73 42965.26 47932.78 2018-04-28 04:43:06.000 118 21247.70 263.70 42965.31 47932.79 2018-04-28 04:43:07.000 118 21247.69 263.70 42965.36 47932.85 2018-04-28 04:43:08.000 118 21247.69 263.71 42965.38 47932.86 2018-04-28 04:43:09.000 118 21247.67 263.71 42965.40 47932.87 2018-04-28 04:43:10.000 118 21247.65 263.76 42965.44 47932.91 2018-04-28 04:43:11.000 118 21247.64 263.78 42965.43 47932.92 2018-04-28 04:43:12.000 118 21247.59 263.81 42965.40 47932.90 2018-04-28 04:43:13.000 118 21247.56 263.83 42965.43 47932.90 2018-04-28 04:43:14.000 118 21247.49 263.90 42965.41 47932.86 2018-04-28 04:43:15.000 118 21247.46 263.99 42965.39 47932.84 2018-04-28 04:43:16.000 118 21247.42 264.06 42965.36 47932.76 2018-04-28 04:43:17.000 118 21247.36 264.06 42965.31 47932.69 2018-04-28 04:43:18.000 118 21247.32 264.06 42965.25 47932.67 2018-04-28 04:43:19.000 118 21247.28 264.10 42965.22 47932.62 2018-04-28 04:43:20.000 118 21247.23 264.11 42965.19 47932.59 2018-04-28 04:43:21.000 118 21247.22 264.12 42965.17 47932.54 2018-04-28 04:43:22.000 118 21247.20 264.14 42965.18 47932.53 2018-04-28 04:43:23.000 118 21247.16 264.19 42965.17 47932.50 2018-04-28 04:43:24.000 118 21247.14 264.21 42965.15 47932.47 2018-04-28 04:43:25.000 118 21247.12 264.24 42965.14 47932.45 2018-04-28 04:43:26.000 118 21247.08 264.26 42965.13 47932.44 2018-04-28 04:43:27.000 118 21247.07 264.27 42965.14 47932.41 2018-04-28 04:43:28.000 118 21247.07 264.30 42965.11 47932.41 2018-04-28 04:43:29.000 118 21247.03 264.35 42965.10 47932.39 2018-04-28 04:43:30.000 118 21247.01 264.37 42965.10 47932.37 2018-04-28 04:43:31.000 118 21247.06 264.32 42965.12 47932.37 2018-04-28 04:43:32.000 118 21247.06 264.30 42965.14 47932.39 2018-04-28 04:43:33.000 118 21247.02 264.32 42965.18 47932.40 2018-04-28 04:43:34.000 118 21247.02 264.32 42965.18 47932.38 2018-04-28 04:43:35.000 118 21247.04 264.34 42965.16 47932.41 2018-04-28 04:43:36.000 118 21247.02 264.46 42965.17 47932.43 2018-04-28 04:43:37.000 118 21246.96 264.56 42965.11 47932.39 2018-04-28 04:43:38.000 118 21246.98 264.64 42965.08 47932.36 2018-04-28 04:43:39.000 118 21247.01 264.67 42965.00 47932.31 2018-04-28 04:43:40.000 118 21247.01 264.67 42964.99 47932.27 2018-04-28 04:43:41.000 118 21247.00 264.70 42964.99 47932.28 2018-04-28 04:43:42.000 118 21247.00 264.73 42964.97 47932.25 2018-04-28 04:43:43.000 118 21247.06 264.76 42964.94 47932.23 2018-04-28 04:43:44.000 118 21247.09 264.75 42964.93 47932.24 2018-04-28 04:43:45.000 118 21247.08 264.76 42964.95 47932.23 2018-04-28 04:43:46.000 118 21247.11 264.74 42964.95 47932.25 2018-04-28 04:43:47.000 118 21247.12 264.67 42964.96 47932.23 2018-04-28 04:43:48.000 118 21247.12 264.62 42964.98 47932.26 2018-04-28 04:43:49.000 118 21247.14 264.57 42965.06 47932.31 2018-04-28 04:43:50.000 118 21247.17 264.55 42965.06 47932.34 2018-04-28 04:43:51.000 118 21247.16 264.56 42965.07 47932.39 2018-04-28 04:43:52.000 118 21247.14 264.58 42965.07 47932.41 2018-04-28 04:43:53.000 118 21247.13 264.58 42965.09 47932.43 2018-04-28 04:43:54.000 118 21247.15 264.55 42965.12 47932.44 2018-04-28 04:43:55.000 118 21247.13 264.53 42965.16 47932.45 2018-04-28 04:43:56.000 118 21247.15 264.53 42965.16 47932.42 2018-04-28 04:43:57.000 118 21247.14 264.51 42965.15 47932.45 2018-04-28 04:43:58.000 118 21247.12 264.50 42965.17 47932.46 2018-04-28 04:43:59.000 118 21247.09 264.50 42965.18 47932.44 2018-04-28 04:44:00.000 118 21247.10 264.50 42965.19 47932.45 2018-04-28 04:44:01.000 118 21247.12 264.49 42965.17 47932.46 2018-04-28 04:44:02.000 118 21247.09 264.49 42965.18 47932.44 2018-04-28 04:44:03.000 118 21247.10 264.51 42965.17 47932.45 2018-04-28 04:44:04.000 118 21247.10 264.52 42965.16 47932.46 2018-04-28 04:44:05.000 118 21247.07 264.53 42965.14 47932.44 2018-04-28 04:44:06.000 118 21247.06 264.52 42965.16 47932.45 2018-04-28 04:44:07.000 118 21247.05 264.54 42965.16 47932.44 2018-04-28 04:44:08.000 118 21247.00 264.57 42965.17 47932.37 2018-04-28 04:44:09.000 118 21246.95 264.65 42965.16 47932.38 2018-04-28 04:44:10.000 118 21246.93 264.72 42965.14 47932.37 2018-04-28 04:44:11.000 118 21246.90 264.80 42965.11 47932.35 2018-04-28 04:44:12.000 118 21246.85 264.91 42965.07 47932.28 2018-04-28 04:44:13.000 118 21246.83 264.94 42964.98 47932.22 2018-04-28 04:44:14.000 118 21246.81 264.96 42964.94 47932.18 2018-04-28 04:44:15.000 118 21246.76 264.95 42964.94 47932.09 2018-04-28 04:44:16.000 118 21246.71 264.94 42964.92 47932.07 2018-04-28 04:44:17.000 118 21246.67 264.93 42964.95 47932.07 2018-04-28 04:44:18.000 118 21246.63 264.92 42964.94 47932.04 2018-04-28 04:44:19.000 118 21246.60 264.91 42964.93 47932.05 2018-04-28 04:44:20.000 118 21246.57 264.86 42964.96 47932.05 2018-04-28 04:44:21.000 118 21246.54 264.80 42965.01 47932.09 2018-04-28 04:44:22.000 118 21246.55 264.75 42965.04 47932.09 2018-04-28 04:44:23.000 118 21246.56 264.74 42965.07 47932.10 2018-04-28 04:44:24.000 118 21246.53 264.74 42965.09 47932.12 2018-04-28 04:44:25.000 118 21246.53 264.73 42965.15 47932.15 2018-04-28 04:44:26.000 118 21246.48 264.73 42965.13 47932.12 2018-04-28 04:44:27.000 118 21246.48 264.72 42965.17 47932.16 2018-04-28 04:44:28.000 118 21246.48 264.72 42965.16 47932.17 2018-04-28 04:44:29.000 118 21246.44 264.72 42965.17 47932.14 2018-04-28 04:44:30.000 118 21246.45 264.71 42965.18 47932.15 2018-04-28 04:44:31.000 118 21246.42 264.72 42965.15 47932.14 2018-04-28 04:44:32.000 118 21246.40 264.72 42965.15 47932.12 2018-04-28 04:44:33.000 118 21246.39 264.71 42965.20 47932.14 2018-04-28 04:44:34.000 118 21246.37 264.72 42965.19 47932.07 2018-04-28 04:44:35.000 118 21246.33 264.70 42965.16 47932.11 2018-04-28 04:44:36.000 118 21246.30 264.73 42965.12 47932.10 2018-04-28 04:44:37.000 118 21246.30 264.72 42965.15 47932.10 2018-04-28 04:44:38.000 118 21246.27 264.71 42965.17 47932.08 2018-04-28 04:44:39.000 118 21246.26 264.72 42965.20 47932.09 2018-04-28 04:44:40.000 118 21246.28 264.72 42965.23 47932.13 2018-04-28 04:44:41.000 118 21246.24 264.76 42965.24 47932.10 2018-04-28 04:44:42.000 118 21246.23 264.78 42965.26 47932.11 2018-04-28 04:44:43.000 118 21246.23 264.80 42965.24 47932.15 2018-04-28 04:44:44.000 118 21246.27 264.80 42965.26 47932.09 2018-04-28 04:44:45.000 118 21246.24 264.84 42965.27 47932.11 2018-04-28 04:44:46.000 118 21246.21 264.92 42965.27 47932.14 2018-04-28 04:44:47.000 118 21246.22 264.94 42965.26 47932.11 2018-04-28 04:44:48.000 118 21246.22 264.99 42965.24 47932.10 2018-04-28 04:44:49.000 118 21246.21 265.03 42965.21 47932.10 2018-04-28 04:44:50.000 118 21246.21 265.06 42965.19 47932.07 2018-04-28 04:44:51.000 118 21246.20 265.05 42965.23 47932.07 2018-04-28 04:44:52.000 118 21246.24 265.03 42965.23 47932.11 2018-04-28 04:44:53.000 118 21246.23 265.05 42965.23 47932.11 2018-04-28 04:44:54.000 118 21246.24 265.08 42965.24 47932.10 2018-04-28 04:44:55.000 118 21246.29 265.07 42965.22 47932.13 2018-04-28 04:44:56.000 118 21246.28 265.10 42965.19 47932.11 2018-04-28 04:44:57.000 118 21246.30 265.11 42965.19 47932.12 2018-04-28 04:44:58.000 118 21246.32 265.11 42965.17 47932.11 2018-04-28 04:44:59.000 118 21246.28 265.14 42965.15 47932.11 2018-04-28 04:45:00.000 118 21246.27 265.11 42965.20 47932.09 2018-04-28 04:45:01.000 118 21246.24 265.11 42965.19 47932.07 2018-04-28 04:45:02.000 118 21246.23 265.11 42965.21 47932.07 2018-04-28 04:45:03.000 118 21246.24 265.08 42965.22 47932.09 2018-04-28 04:45:04.000 118 21246.23 265.08 42965.23 47932.09 2018-04-28 04:45:05.000 118 21246.18 265.08 42965.26 47932.09 2018-04-28 04:45:06.000 118 21246.17 265.08 42965.28 47932.09 2018-04-28 04:45:07.000 118 21246.16 265.08 42965.27 47932.12 2018-04-28 04:45:08.000 118 21246.15 265.07 42965.28 47932.11 2018-04-28 04:45:09.000 118 21246.12 265.10 42965.30 47932.10 2018-04-28 04:45:10.000 118 21246.09 265.11 42965.30 47932.09 2018-04-28 04:45:11.000 118 21246.06 265.09 42965.32 47932.13 2018-04-28 04:45:12.000 118 21246.04 265.11 42965.32 47932.12 2018-04-28 04:45:13.000 118 21246.04 265.11 42965.32 47932.10 2018-04-28 04:45:14.000 118 21246.01 265.11 42965.34 47932.09 2018-04-28 04:45:15.000 118 21246.00 265.13 42965.36 47932.12 2018-04-28 04:45:16.000 118 21245.96 265.13 42965.35 47932.05 2018-04-28 04:45:17.000 118 21245.93 265.13 42965.36 47932.09 2018-04-28 04:45:18.000 118 21245.90 265.15 42965.38 47932.07 2018-04-28 04:45:19.000 118 21245.88 265.15 42965.35 47932.08 2018-04-28 04:45:20.000 118 21245.84 265.16 42965.36 47932.05 2018-04-28 04:45:21.000 118 21245.81 265.16 42965.39 47932.09 2018-04-28 04:45:22.000 118 21245.80 265.16 42965.40 47932.06 2018-04-28 04:45:23.000 118 21245.75 265.17 42965.42 47932.06 2018-04-28 04:45:24.000 118 21245.69 265.17 42965.43 47932.09 2018-04-28 04:45:25.000 118 21245.67 265.21 42965.41 47932.06 2018-04-28 04:45:26.000 118 21245.62 265.26 42965.45 47932.04 2018-04-28 04:45:27.000 118 21245.55 265.30 42965.49 47932.04 2018-04-28 04:45:28.000 118 21245.48 265.35 42965.49 47932.03 2018-04-28 04:45:29.000 118 21245.42 265.39 42965.46 47932.02 2018-04-28 04:45:30.000 118 21245.41 265.43 42965.47 47932.00 2018-04-28 04:45:31.000 118 21245.40 265.48 42965.51 47931.99 2018-04-28 04:45:32.000 118 21245.36 265.52 42965.52 47931.99 2018-04-28 04:45:33.000 118 21245.31 265.59 42965.48 47931.99 2018-04-28 04:45:34.000 118 21245.33 265.63 42965.48 47931.99 2018-04-28 04:45:35.000 118 21245.29 265.69 42965.47 47931.95 2018-04-28 04:45:36.000 118 21245.27 265.73 42965.49 47931.93 2018-04-28 04:45:37.000 118 21245.25 265.79 42965.47 47931.95 2018-04-28 04:45:38.000 118 21245.25 265.81 42965.47 47931.92 2018-04-28 04:45:39.000 118 21245.24 265.87 42965.47 47931.92 2018-04-28 04:45:40.000 118 21245.21 265.93 42965.48 47931.90 2018-04-28 04:45:41.000 118 21245.17 265.98 42965.45 47931.87 2018-04-28 04:45:42.000 118 21245.15 266.03 42965.44 47931.85 2018-04-28 04:45:43.000 118 21245.14 266.07 42965.44 47931.86 2018-04-28 04:45:44.000 118 21245.12 266.11 42965.43 47931.81 2018-04-28 04:45:45.000 118 21245.08 266.11 42965.46 47931.81 2018-04-28 04:45:46.000 118 21245.09 266.13 42965.42 47931.82 2018-04-28 04:45:47.000 118 21245.10 266.11 42965.44 47931.80 2018-04-28 04:45:48.000 118 21245.10 266.14 42965.46 47931.82 2018-04-28 04:45:49.000 118 21245.10 266.17 42965.44 47931.82 2018-04-28 04:45:50.000 118 21245.10 266.19 42965.46 47931.85 2018-04-28 04:45:51.000 118 21245.07 266.22 42965.49 47931.84 2018-04-28 04:45:52.000 118 21245.04 266.26 42965.51 47931.84 2018-04-28 04:45:53.000 118 21245.03 266.32 42965.52 47931.85 2018-04-28 04:45:54.000 118 21245.02 266.36 42965.53 47931.84 2018-04-28 04:45:55.000 118 21244.99 266.41 42965.54 47931.87 2018-04-28 04:45:56.000 118 21245.00 266.47 42965.56 47931.84 2018-04-28 04:45:57.000 118 21244.99 266.53 42965.55 47931.87 2018-04-28 04:45:58.000 118 21245.00 266.59 42965.51 47931.85 2018-04-28 04:45:59.000 118 21245.01 266.66 42965.49 47931.87 2018-04-28 04:46:00.000 118 21244.98 266.72 42965.50 47931.83 2018-04-28 04:46:01.000 118 21244.99 266.75 42965.45 47931.84 2018-04-28 04:46:02.000 118 21244.98 266.76 42965.47 47931.81 2018-04-28 04:46:03.000 118 21245.00 266.74 42965.54 47931.80 2018-04-28 04:46:04.000 118 21244.96 266.75 42965.53 47931.80 2018-04-28 04:46:05.000 118 21244.90 266.79 42965.52 47931.77 2018-04-28 04:46:06.000 118 21244.89 266.76 42965.49 47931.78 2018-04-28 04:46:07.000 118 21244.87 266.73 42965.50 47931.80 2018-04-28 04:46:08.000 118 21244.87 266.74 42965.53 47931.82 2018-04-28 04:46:09.000 118 21244.87 266.74 42965.55 47931.77 2018-04-28 04:46:10.000 118 21244.85 266.75 42965.56 47931.78 2018-04-28 04:46:11.000 118 21244.84 266.74 42965.53 47931.78 2018-04-28 04:46:12.000 118 21244.83 266.77 42965.52 47931.78 2018-04-28 04:46:13.000 118 21244.80 266.78 42965.57 47931.79 2018-04-28 04:46:14.000 118 21244.80 266.79 42965.55 47931.78 2018-04-28 04:46:15.000 118 21244.77 266.82 42965.52 47931.75 2018-04-28 04:46:16.000 118 21244.77 266.85 42965.55 47931.77 2018-04-28 04:46:17.000 118 21244.77 266.87 42965.54 47931.78 2018-04-28 04:46:18.000 118 21244.77 266.90 42965.55 47931.79 2018-04-28 04:46:19.000 118 21244.75 266.92 42965.58 47931.78 2018-04-28 04:46:20.000 118 21244.76 266.91 42965.57 47931.78 2018-04-28 04:46:21.000 118 21244.75 266.94 42965.59 47931.77 2018-04-28 04:46:22.000 118 21244.75 266.97 42965.56 47931.78 2018-04-28 04:46:23.000 118 21244.72 266.99 42965.60 47931.79 2018-04-28 04:46:24.000 118 21244.72 267.03 42965.60 47931.79 2018-04-28 04:46:25.000 118 21244.73 267.06 42965.58 47931.79 2018-04-28 04:46:26.000 118 21244.70 267.10 42965.56 47931.77 2018-04-28 04:46:27.000 118 21244.63 267.19 42965.57 47931.76 2018-04-28 04:46:28.000 118 21244.59 267.27 42965.54 47931.73 2018-04-28 04:46:29.000 118 21244.54 267.30 42965.51 47931.65 2018-04-28 04:46:30.000 118 21244.52 267.34 42965.50 47931.61 2018-04-28 04:46:31.000 118 21244.46 267.41 42965.47 47931.61 2018-04-28 04:46:32.000 118 21244.42 267.49 42965.44 47931.53 2018-04-28 04:46:33.000 118 21244.35 267.59 42965.47 47931.51 2018-04-28 04:46:34.000 118 21244.29 267.70 42965.43 47931.43 2018-04-28 04:46:35.000 118 21244.25 267.76 42965.36 47931.41 2018-04-28 04:46:36.000 118 21244.21 267.87 42965.28 47931.34 2018-04-28 04:46:37.000 118 21244.17 267.90 42965.25 47931.28 2018-04-28 04:46:38.000 118 21244.16 267.92 42965.22 47931.19 2018-04-28 04:46:39.000 118 21244.13 267.98 42965.19 47931.15 2018-04-28 04:46:40.000 118 21244.12 267.99 42965.16 47931.11 2018-04-28 04:46:41.000 118 21244.17 268.01 42965.14 47931.11 2018-04-28 04:46:42.000 118 21244.17 268.04 42965.12 47931.08 2018-04-28 04:46:43.000 118 21244.14 268.04 42965.11 47931.07 2018-04-28 04:46:44.000 118 21244.14 268.07 42965.09 47931.07 2018-04-28 04:46:45.000 118 21244.14 268.06 42965.10 47931.03 2018-04-28 04:46:46.000 118 21244.15 268.06 42965.09 47931.04 2018-04-28 04:46:47.000 118 21244.14 268.08 42965.07 47931.07 2018-04-28 04:46:48.000 118 21244.17 268.07 42965.03 47931.02 2018-04-28 04:46:49.000 118 21244.16 268.15 42965.02 47931.04 2018-04-28 04:46:50.000 118 21244.16 268.23 42964.97 47930.98 2018-04-28 04:46:51.000 118 21244.16 268.28 42964.90 47930.95 2018-04-28 04:46:52.000 118 21244.15 268.32 42964.84 47930.90 2018-04-28 04:46:53.000 118 21244.10 268.28 42964.83 47930.85 2018-04-28 04:46:54.000 118 21244.10 268.25 42964.83 47930.81 2018-04-28 04:46:55.000 118 21244.07 268.24 42964.82 47930.82 2018-04-28 04:46:56.000 118 21244.05 268.22 42964.81 47930.78 2018-04-28 04:46:57.000 118 21244.02 268.22 42964.82 47930.79 2018-04-28 04:46:58.000 118 21244.02 268.22 42964.83 47930.80 2018-04-28 04:46:59.000 118 21244.02 268.28 42964.80 47930.79 2018-04-28 04:47:00.000 118 21244.05 268.31 42964.84 47930.78 2018-04-28 04:47:01.000 118 21244.07 268.34 42964.84 47930.79 2018-04-28 04:47:02.000 118 21244.06 268.34 42964.84 47930.81 2018-04-28 04:47:03.000 118 21244.03 268.37 42964.86 47930.82 2018-04-28 04:47:04.000 118 21244.02 268.37 42964.87 47930.79 2018-04-28 04:47:05.000 118 21244.07 268.34 42964.88 47930.79 2018-04-28 04:47:06.000 118 21244.08 268.28 42964.94 47930.83 2018-04-28 04:47:07.000 118 21244.09 268.26 42964.97 47930.86 2018-04-28 04:47:08.000 118 21244.08 268.24 42964.99 47930.92 2018-04-28 04:47:09.000 118 21244.07 268.22 42965.03 47930.95 2018-04-28 04:47:10.000 118 21244.06 268.24 42965.07 47930.97 2018-04-28 04:47:11.000 118 21244.04 268.25 42965.09 47930.97 2018-04-28 04:47:12.000 118 21244.01 268.25 42965.12 47931.01 2018-04-28 04:47:13.000 118 21243.99 268.28 42965.13 47931.03 2018-04-28 04:47:14.000 118 21243.99 268.29 42965.13 47931.05 2018-04-28 04:47:15.000 118 21244.01 268.31 42965.15 47931.04 2018-04-28 04:47:16.000 118 21244.01 268.33 42965.12 47931.03 2018-04-28 04:47:17.000 118 21244.04 268.35 42965.15 47931.03 2018-04-28 04:47:18.000 118 21244.03 268.37 42965.15 47931.04 2018-04-28 04:47:19.000 118 21244.02 268.37 42965.15 47931.03 2018-04-28 04:47:20.000 118 21244.01 268.39 42965.16 47931.03 2018-04-28 04:47:21.000 118 21243.98 268.41 42965.13 47931.02 2018-04-28 04:47:22.000 118 21243.99 268.47 42965.12 47931.03 2018-04-28 04:47:23.000 118 21243.96 268.57 42965.11 47930.99 2018-04-28 04:47:24.000 118 21243.93 268.64 42965.05 47930.98 2018-04-28 04:47:25.000 118 21243.96 268.70 42965.02 47930.94 2018-04-28 04:47:26.000 118 21243.93 268.76 42964.99 47930.90 2018-04-28 04:47:27.000 118 21243.93 268.77 42964.97 47930.85 2018-04-28 04:47:28.000 118 21243.92 268.80 42964.91 47930.84 2018-04-28 04:47:29.000 118 21243.95 268.82 42964.92 47930.81 2018-04-28 04:47:30.000 118 21243.94 268.83 42964.91 47930.81 2018-04-28 04:47:31.000 118 21243.96 268.82 42964.88 47930.83 2018-04-28 04:47:32.000 118 21244.01 268.82 42964.92 47930.81 2018-04-28 04:47:33.000 118 21244.01 268.82 42964.92 47930.84 2018-04-28 04:47:34.000 118 21243.96 268.82 42964.94 47930.83 2018-04-28 04:47:35.000 118 21243.99 268.84 42964.94 47930.85 2018-04-28 04:47:36.000 118 21244.03 268.81 42964.94 47930.87 2018-04-28 04:47:37.000 118 21244.03 268.83 42964.94 47930.88 2018-04-28 04:47:38.000 118 21244.02 268.81 42964.99 47930.90 2018-04-28 04:47:39.000 118 21244.01 268.82 42964.98 47930.91 2018-04-28 04:47:40.000 118 21244.02 268.81 42964.98 47930.92 2018-04-28 04:47:41.000 118 21243.97 268.82 42964.95 47930.93 2018-04-28 04:47:42.000 118 21243.97 268.85 42965.00 47930.94 2018-04-28 04:47:43.000 118 21243.98 268.92 42965.01 47930.95 2018-04-28 04:47:44.000 118 21244.00 268.93 42964.98 47930.91 2018-04-28 04:47:45.000 118 21243.97 268.93 42964.97 47930.91 2018-04-28 04:47:46.000 118 21243.97 268.91 42964.94 47930.90 2018-04-28 04:47:47.000 118 21244.00 268.94 42964.93 47930.87 2018-04-28 04:47:48.000 118 21244.04 268.95 42964.93 47930.89 2018-04-28 04:47:49.000 118 21244.03 268.90 42964.94 47930.90 2018-04-28 04:47:50.000 118 21244.05 268.90 42964.96 47930.91 2018-04-28 04:47:51.000 118 21244.07 268.88 42964.99 47930.90 2018-04-28 04:47:52.000 118 21244.02 268.90 42965.00 47930.94 2018-04-28 04:47:53.000 118 21244.01 268.89 42965.01 47930.92 2018-04-28 04:47:54.000 118 21244.03 268.88 42965.00 47930.98 2018-04-28 04:47:55.000 118 21244.05 268.84 42965.01 47930.97 2018-04-28 04:47:56.000 118 21244.05 268.81 42965.04 47930.98 2018-04-28 04:47:57.000 118 21244.06 268.81 42965.08 47931.00 2018-04-28 04:47:58.000 118 21244.09 268.79 42965.10 47931.05 2018-04-28 04:47:59.000 118 21244.07 268.79 42965.12 47931.06 2018-04-28 04:48:00.000 118 21244.07 268.76 42965.12 47931.07 2018-04-28 04:48:01.000 118 21244.06 268.75 42965.16 47931.08 2018-04-28 04:48:02.000 118 21244.10 268.76 42965.16 47931.11 2018-04-28 04:48:03.000 118 21244.10 268.75 42965.18 47931.13 2018-04-28 04:48:04.000 118 21244.12 268.72 42965.19 47931.13 2018-04-28 04:48:05.000 118 21244.09 268.73 42965.20 47931.14 2018-04-28 04:48:06.000 118 21244.07 268.73 42965.23 47931.16 2018-04-28 04:48:07.000 118 21244.05 268.73 42965.24 47931.17 2018-04-28 04:48:08.000 118 21244.08 268.72 42965.22 47931.17 2018-04-28 04:48:09.000 118 21244.08 268.75 42965.27 47931.18 2018-04-28 04:48:10.000 118 21244.08 268.76 42965.27 47931.18 2018-04-28 04:48:11.000 118 21244.10 268.78 42965.24 47931.17 2018-04-28 04:48:12.000 118 21244.11 268.79 42965.26 47931.19 2018-04-28 04:48:13.000 118 21244.11 268.79 42965.26 47931.19 2018-04-28 04:48:14.000 118 21244.08 268.80 42965.24 47931.20 2018-04-28 04:48:15.000 118 21244.09 268.79 42965.23 47931.24 2018-04-28 04:48:16.000 118 21244.10 268.79 42965.26 47931.20 2018-04-28 04:48:17.000 118 21244.08 268.78 42965.30 47931.23 2018-04-28 04:48:18.000 118 21244.08 268.81 42965.30 47931.22 2018-04-28 04:48:19.000 118 21244.10 268.81 42965.30 47931.23 2018-04-28 04:48:20.000 118 21244.09 268.82 42965.31 47931.24 2018-04-28 04:48:21.000 118 21244.08 268.79 42965.32 47931.27 2018-04-28 04:48:22.000 118 21244.10 268.78 42965.31 47931.25 2018-04-28 04:48:23.000 118 21244.11 268.78 42965.32 47931.26 2018-04-28 04:48:24.000 118 21244.15 268.76 42965.35 47931.29 2018-04-28 04:48:25.000 118 21244.15 268.76 42965.37 47931.28 2018-04-28 04:48:26.000 118 21244.17 268.77 42965.36 47931.30 2018-04-28 04:48:27.000 118 21244.19 268.73 42965.34 47931.29 2018-04-28 04:48:28.000 118 21244.21 268.74 42965.35 47931.34 2018-04-28 04:48:29.000 118 21244.21 268.74 42965.33 47931.32 2018-04-28 04:48:30.000 118 21244.22 268.74 42965.32 47931.36 2018-04-28 04:48:31.000 118 21244.23 268.74 42965.32 47931.37 2018-04-28 04:48:32.000 118 21244.24 268.72 42965.34 47931.35 2018-04-28 04:48:33.000 118 21244.26 268.69 42965.37 47931.37 2018-04-28 04:48:34.000 118 21244.26 268.72 42965.39 47931.40 2018-04-28 04:48:35.000 118 21244.27 268.74 42965.37 47931.40 2018-04-28 04:48:36.000 118 21244.28 268.72 42965.35 47931.39 2018-04-28 04:48:37.000 118 21244.29 268.69 42965.38 47931.39 2018-04-28 04:48:38.000 118 21244.32 268.67 42965.42 47931.43 2018-04-28 04:48:39.000 118 21244.35 268.66 42965.43 47931.47 2018-04-28 04:48:40.000 118 21244.37 268.73 42965.43 47931.46 2018-04-28 04:48:41.000 118 21244.35 268.73 42965.42 47931.48 2018-04-28 04:48:42.000 118 21244.35 268.73 42965.39 47931.45 2018-04-28 04:48:43.000 118 21244.36 268.75 42965.42 47931.47 2018-04-28 04:48:44.000 118 21244.35 268.78 42965.40 47931.48 2018-04-28 04:48:45.000 118 21244.37 268.76 42965.40 47931.48 2018-04-28 04:48:46.000 118 21244.37 268.76 42965.41 47931.46 2018-04-28 04:48:47.000 118 21244.41 268.76 42965.42 47931.47 2018-04-28 04:48:48.000 118 21244.43 268.76 42965.44 47931.51 2018-04-28 04:48:49.000 118 21244.40 268.77 42965.42 47931.48 2018-04-28 04:48:50.000 118 21244.37 268.82 42965.39 47931.47 2018-04-28 04:48:51.000 118 21244.36 268.86 42965.37 47931.45 2018-04-28 04:48:52.000 118 21244.38 268.82 42965.35 47931.41 2018-04-28 04:48:53.000 118 21244.40 268.79 42965.34 47931.44 2018-04-28 04:48:54.000 118 21244.43 268.79 42965.38 47931.44 2018-04-28 04:48:55.000 118 21244.45 268.76 42965.41 47931.45 2018-04-28 04:48:56.000 118 21244.50 268.70 42965.44 47931.48 2018-04-28 04:48:57.000 118 21244.53 268.66 42965.44 47931.51 2018-04-28 04:48:58.000 118 21244.55 268.65 42965.43 47931.52 2018-04-28 04:48:59.000 118 21244.56 268.62 42965.46 47931.57 2018-04-28 04:49:00.000 118 21244.59 268.57 42965.47 47931.58 2018-04-28 04:49:01.000 118 21244.56 268.55 42965.48 47931.60 2018-04-28 04:49:02.000 118 21244.57 268.55 42965.51 47931.65 2018-04-28 04:49:03.000 118 21244.58 268.52 42965.56 47931.61 2018-04-28 04:49:04.000 118 21244.58 268.50 42965.56 47931.66 2018-04-28 04:49:05.000 118 21244.60 268.49 42965.57 47931.67 2018-04-28 04:49:06.000 118 21244.62 268.49 42965.56 47931.69 2018-04-28 04:49:07.000 118 21244.61 268.47 42965.57 47931.72 2018-04-28 04:49:08.000 118 21244.62 268.48 42965.57 47931.72 2018-04-28 04:49:09.000 118 21244.65 268.48 42965.56 47931.72 2018-04-28 04:49:10.000 118 21244.66 268.47 42965.59 47931.73 2018-04-28 04:49:11.000 118 21244.64 268.46 42965.60 47931.75 2018-04-28 04:49:12.000 118 21244.61 268.46 42965.60 47931.74 2018-04-28 04:49:13.000 118 21244.63 268.48 42965.60 47931.75 2018-04-28 04:49:14.000 118 21244.64 268.48 42965.60 47931.76 2018-04-28 04:49:15.000 118 21244.62 268.48 42965.56 47931.74 2018-04-28 04:49:16.000 118 21244.64 268.47 42965.57 47931.76 2018-04-28 04:49:17.000 118 21244.62 268.45 42965.57 47931.74 2018-04-28 04:49:18.000 118 21244.62 268.45 42965.55 47931.72 2018-04-28 04:49:19.000 118 21244.61 268.47 42965.51 47931.71 2018-04-28 04:49:20.000 118 21244.62 268.43 42965.52 47931.69 2018-04-28 04:49:21.000 118 21244.63 268.43 42965.55 47931.71 2018-04-28 04:49:22.000 118 21244.64 268.42 42965.54 47931.72 2018-04-28 04:49:23.000 118 21244.64 268.41 42965.58 47931.69 2018-04-28 04:49:24.000 118 21244.63 268.36 42965.58 47931.71 2018-04-28 04:49:25.000 118 21244.64 268.38 42965.58 47931.73 2018-04-28 04:49:26.000 118 21244.67 268.38 42965.60 47931.74 2018-04-28 04:49:27.000 118 21244.71 268.35 42965.59 47931.77 2018-04-28 04:49:28.000 118 21244.71 268.33 42965.59 47931.79 2018-04-28 04:49:29.000 118 21244.71 268.29 42965.60 47931.77 2018-04-28 04:49:30.000 118 21244.70 268.28 42965.60 47931.81 2018-04-28 04:49:31.000 118 21244.70 268.25 42965.63 47931.77 2018-04-28 04:49:32.000 118 21244.72 268.20 42965.66 47931.84 2018-04-28 04:49:33.000 118 21244.73 268.19 42965.67 47931.84 2018-04-28 04:49:34.000 118 21244.73 268.16 42965.65 47931.83 2018-04-28 04:49:35.000 118 21244.73 268.15 42965.66 47931.86 2018-04-28 04:49:36.000 118 21244.72 268.15 42965.68 47931.86 2018-04-28 04:49:37.000 118 21244.72 268.16 42965.69 47931.83 2018-04-28 04:49:38.000 118 21244.71 268.16 42965.69 47931.87 2018-04-28 04:49:39.000 118 21244.71 268.17 42965.69 47931.83 2018-04-28 04:49:40.000 118 21244.75 268.15 42965.68 47931.86 2018-04-28 04:49:41.000 118 21244.75 268.15 42965.66 47931.84 2018-04-28 04:49:42.000 118 21244.70 268.17 42965.65 47931.86 2018-04-28 04:49:43.000 118 21244.72 268.16 42965.64 47931.86 2018-04-28 04:49:44.000 118 21244.79 268.15 42965.69 47931.83 2018-04-28 04:49:45.000 118 21244.78 268.14 42965.68 47931.86 2018-04-28 04:49:46.000 118 21244.76 268.16 42965.69 47931.90 2018-04-28 04:49:47.000 118 21244.76 268.16 42965.67 47931.87 2018-04-28 04:49:48.000 118 21244.74 268.17 42965.69 47931.88 2018-04-28 04:49:49.000 118 21244.76 268.15 42965.70 47931.89 2018-04-28 04:49:50.000 118 21244.75 268.14 42965.70 47931.90 2018-04-28 04:49:51.000 118 21244.73 268.14 42965.74 47931.90 2018-04-28 04:49:52.000 118 21244.72 268.16 42965.75 47931.88 2018-04-28 04:49:53.000 118 21244.71 268.18 42965.72 47931.91 2018-04-28 04:49:54.000 118 21244.69 268.19 42965.73 47931.91 2018-04-28 04:49:55.000 118 21244.70 268.19 42965.75 47931.88 2018-04-28 04:49:56.000 118 21244.73 268.23 42965.74 47931.89 2018-04-28 04:49:57.000 118 21244.71 268.23 42965.73 47931.88 2018-04-28 04:49:58.000 118 21244.70 268.28 42965.71 47931.86 2018-04-28 04:49:59.000 118 21244.70 268.35 42965.68 47931.88 2018-04-28 04:50:00.000 118 21244.70 268.44 42965.64 47931.83 2018-04-28 04:50:01.000 118 21244.67 268.51 42965.58 47931.80 2018-04-28 04:50:02.000 118 21244.67 268.53 42965.51 47931.75 2018-04-28 04:50:03.000 118 21244.68 268.52 42965.48 47931.72 2018-04-28 04:50:04.000 118 21244.68 268.49 42965.47 47931.66 2018-04-28 04:50:05.000 118 21244.68 268.48 42965.44 47931.66 2018-04-28 04:50:06.000 118 21244.67 268.47 42965.40 47931.64 2018-04-28 04:50:07.000 118 21244.67 268.48 42965.40 47931.64 2018-04-28 04:50:08.000 118 21244.69 268.50 42965.41 47931.62 2018-04-28 04:50:09.000 118 21244.68 268.51 42965.38 47931.61 2018-04-28 04:50:10.000 118 21244.69 268.51 42965.38 47931.60 2018-04-28 04:50:11.000 118 21244.65 268.55 42965.38 47931.55 2018-04-28 04:50:12.000 118 21244.69 268.58 42965.34 47931.53 2018-04-28 04:50:13.000 118 21244.70 268.59 42965.30 47931.53 2018-04-28 04:50:14.000 118 21244.67 268.62 42965.28 47931.52 2018-04-28 04:50:15.000 118 21244.66 268.63 42965.28 47931.51 2018-04-28 04:50:16.000 118 21244.67 268.63 42965.28 47931.50 2018-04-28 04:50:17.000 118 21244.68 268.61 42965.27 47931.47 2018-04-28 04:50:18.000 118 21244.67 268.63 42965.25 47931.47 2018-04-28 04:50:19.000 118 21244.67 268.63 42965.26 47931.48 2018-04-28 04:50:20.000 118 21244.66 268.62 42965.28 47931.50 2018-04-28 04:50:21.000 118 21244.69 268.63 42965.28 47931.47 2018-04-28 04:50:22.000 118 21244.67 268.67 42965.27 47931.50 2018-04-28 04:50:23.000 118 21244.69 268.68 42965.27 47931.48 2018-04-28 04:50:24.000 118 21244.70 268.64 42965.26 47931.49 2018-04-28 04:50:25.000 118 21244.71 268.64 42965.31 47931.48 2018-04-28 04:50:26.000 118 21244.74 268.65 42965.28 47931.51 2018-04-28 04:50:27.000 118 21244.73 268.71 42965.27 47931.52 2018-04-28 04:50:28.000 118 21244.71 268.77 42965.21 47931.50 2018-04-28 04:50:29.000 118 21244.72 268.81 42965.20 47931.47 2018-04-28 04:50:30.000 118 21244.73 268.87 42965.10 47931.43 2018-04-28 04:50:31.000 118 21244.74 268.90 42965.06 47931.37 2018-04-28 04:50:32.000 118 21244.73 268.93 42964.99 47931.31 2018-04-28 04:50:33.000 118 21244.73 268.93 42965.00 47931.31 2018-04-28 04:50:34.000 118 21244.70 268.92 42964.96 47931.29 2018-04-28 04:50:35.000 118 21244.73 268.92 42964.95 47931.26 2018-04-28 04:50:36.000 118 21244.74 268.90 42964.95 47931.28 2018-04-28 04:50:37.000 118 21244.76 268.88 42964.93 47931.23 2018-04-28 04:50:38.000 118 21244.75 268.84 42964.93 47931.24 2018-04-28 04:50:39.000 118 21244.74 268.82 42964.94 47931.23 2018-04-28 04:50:40.000 118 21244.71 268.83 42964.95 47931.23 2018-04-28 04:50:41.000 118 21244.72 268.78 42964.93 47931.24 2018-04-28 04:50:42.000 118 21244.74 268.76 42964.94 47931.22 2018-04-28 04:50:43.000 118 21244.73 268.70 42964.94 47931.22 2018-04-28 04:50:44.000 118 21244.70 268.66 42964.99 47931.23 2018-04-28 04:50:45.000 118 21244.71 268.63 42965.00 47931.25 2018-04-28 04:50:46.000 118 21244.71 268.61 42965.02 47931.25 2018-04-28 04:50:47.000 118 21244.72 268.57 42965.04 47931.29 2018-04-28 04:50:48.000 118 21244.73 268.54 42965.08 47931.29 2018-04-28 04:50:49.000 118 21244.72 268.54 42965.11 47931.34 2018-04-28 04:50:50.000 118 21244.70 268.54 42965.12 47931.33 2018-04-28 04:50:51.000 118 21244.75 268.47 42965.14 47931.35 2018-04-28 04:50:52.000 118 21244.76 268.38 42965.19 47931.39 2018-04-28 04:50:53.000 118 21244.76 268.33 42965.23 47931.45 2018-04-28 04:50:54.000 118 21244.80 268.29 42965.28 47931.53 2018-04-28 04:50:55.000 118 21244.81 268.27 42965.33 47931.55 2018-04-28 04:50:56.000 118 21244.81 268.30 42965.37 47931.58 2018-04-28 04:50:57.000 118 21244.85 268.26 42965.37 47931.62 2018-04-28 04:50:58.000 118 21244.84 268.30 42965.38 47931.62 2018-04-28 04:50:59.000 118 21244.86 268.30 42965.35 47931.66 2018-04-28 04:51:00.000 118 21244.88 268.28 42965.36 47931.65 2018-04-28 04:51:01.000 118 21244.88 268.28 42965.35 47931.67 2018-04-28 04:51:02.000 118 21244.88 268.28 42965.35 47931.62 2018-04-28 04:51:03.000 118 21244.91 268.28 42965.36 47931.66 2018-04-28 04:51:04.000 118 21244.92 268.26 42965.36 47931.67 2018-04-28 04:51:05.000 118 21244.96 268.23 42965.35 47931.68 2018-04-28 04:51:06.000 118 21244.92 268.21 42965.35 47931.66 2018-04-28 04:51:07.000 118 21244.90 268.20 42965.39 47931.68 2018-04-28 04:51:08.000 118 21244.92 268.20 42965.40 47931.69 2018-04-28 04:51:09.000 118 21244.89 268.16 42965.42 47931.70 2018-04-28 04:51:10.000 118 21244.90 268.15 42965.43 47931.71 2018-04-28 04:51:11.000 118 21244.89 268.11 42965.45 47931.70 2018-04-28 04:51:12.000 118 21244.89 268.12 42965.48 47931.73 2018-04-28 04:51:13.000 118 21244.88 268.09 42965.44 47931.70 2018-04-28 04:51:14.000 118 21244.88 268.04 42965.47 47931.72 2018-04-28 04:51:15.000 118 21244.88 268.05 42965.50 47931.74 2018-04-28 04:51:16.000 118 21244.87 268.07 42965.50 47931.75 2018-04-28 04:51:17.000 118 21244.85 268.10 42965.48 47931.77 2018-04-28 04:51:18.000 118 21244.88 268.12 42965.50 47931.78 2018-04-28 04:51:19.000 118 21244.87 268.14 42965.50 47931.81 2018-04-28 04:51:20.000 118 21244.90 268.16 42965.49 47931.74 2018-04-28 04:51:21.000 118 21244.86 268.17 42965.45 47931.74 2018-04-28 04:51:22.000 118 21244.87 268.19 42965.42 47931.74 2018-04-28 04:51:23.000 118 21244.89 268.21 42965.42 47931.74 2018-04-28 04:51:24.000 118 21244.89 268.21 42965.42 47931.73 2018-04-28 04:51:25.000 118 21244.87 268.20 42965.41 47931.71 2018-04-28 04:51:26.000 118 21244.85 268.18 42965.42 47931.70 2018-04-28 04:51:27.000 118 21244.84 268.20 42965.43 47931.71 2018-04-28 04:51:28.000 118 21244.83 268.16 42965.43 47931.70 2018-04-28 04:51:29.000 118 21244.80 268.15 42965.47 47931.71 2018-04-28 04:51:30.000 118 21244.83 268.12 42965.52 47931.71 2018-04-28 04:51:31.000 118 21244.84 268.11 42965.48 47931.74 2018-04-28 04:51:32.000 118 21244.80 268.10 42965.49 47931.73 2018-04-28 04:51:33.000 118 21244.81 268.07 42965.51 47931.74 2018-04-28 04:51:34.000 118 21244.78 268.05 42965.50 47931.72 2018-04-28 04:51:35.000 118 21244.77 268.00 42965.51 47931.74 2018-04-28 04:51:36.000 118 21244.81 267.98 42965.50 47931.73 2018-04-28 04:51:37.000 118 21244.81 267.99 42965.49 47931.73 2018-04-28 04:51:38.000 118 21244.83 267.98 42965.51 47931.75 2018-04-28 04:51:39.000 118 21244.81 267.98 42965.53 47931.74 2018-04-28 04:51:40.000 118 21244.79 267.97 42965.56 47931.75 2018-04-28 04:51:41.000 118 21244.79 267.95 42965.56 47931.74 2018-04-28 04:51:42.000 118 21244.80 267.92 42965.54 47931.77 2018-04-28 04:51:43.000 118 21244.81 267.91 42965.52 47931.77 2018-04-28 04:51:44.000 118 21244.80 267.92 42965.52 47931.77 2018-04-28 04:51:45.000 118 21244.79 267.89 42965.54 47931.77 2018-04-28 04:51:46.000 118 21244.79 267.88 42965.56 47931.76 2018-04-28 04:51:47.000 118 21244.81 267.84 42965.57 47931.79 2018-04-28 04:51:48.000 118 21244.82 267.79 42965.57 47931.79 2018-04-28 04:51:49.000 118 21244.83 267.79 42965.56 47931.80 2018-04-28 04:51:50.000 118 21244.82 267.77 42965.57 47931.81 2018-04-28 04:51:51.000 118 21244.80 267.78 42965.57 47931.81 2018-04-28 04:51:52.000 118 21244.77 267.74 42965.61 47931.79 2018-04-28 04:51:53.000 118 21244.78 267.73 42965.60 47931.80 2018-04-28 04:51:54.000 118 21244.74 267.72 42965.61 47931.81 2018-04-28 04:51:55.000 118 21244.77 267.70 42965.62 47931.82 2018-04-28 04:51:56.000 118 21244.77 267.70 42965.63 47931.81 2018-04-28 04:51:57.000 118 21244.78 267.73 42965.62 47931.81 2018-04-28 04:51:58.000 118 21244.77 267.73 42965.60 47931.82 2018-04-28 04:51:59.000 118 21244.81 267.71 42965.56 47931.81 2018-04-28 04:52:00.000 118 21244.82 267.71 42965.56 47931.81 2018-04-28 04:52:01.000 118 21244.80 267.72 42965.54 47931.81 2018-04-28 04:52:02.000 118 21244.81 267.72 42965.51 47931.79 2018-04-28 04:52:03.000 118 21244.81 267.71 42965.54 47931.77 2018-04-28 04:52:04.000 118 21244.82 267.68 42965.57 47931.75 2018-04-28 04:52:05.000 118 21244.82 267.66 42965.56 47931.74 2018-04-28 04:52:06.000 118 21244.83 267.62 42965.56 47931.75 2018-04-28 04:52:07.000 118 21244.87 267.60 42965.55 47931.77 2018-04-28 04:52:08.000 118 21244.87 267.60 42965.53 47931.79 2018-04-28 04:52:09.000 118 21244.88 267.58 42965.55 47931.78 2018-04-28 04:52:10.000 118 21244.86 267.57 42965.55 47931.77 2018-04-28 04:52:11.000 118 21244.88 267.54 42965.52 47931.80 2018-04-28 04:52:12.000 118 21244.87 267.54 42965.54 47931.78 2018-04-28 04:52:13.000 118 21244.86 267.50 42965.56 47931.79 2018-04-28 04:52:14.000 118 21244.85 267.49 42965.54 47931.80 2018-04-28 04:52:15.000 118 21244.87 267.45 42965.59 47931.81 2018-04-28 04:52:16.000 118 21244.88 267.41 42965.62 47931.84 2018-04-28 04:52:17.000 118 21244.85 267.35 42965.66 47931.87 2018-04-28 04:52:18.000 118 21244.82 267.35 42965.70 47931.88 2018-04-28 04:52:19.000 118 21244.85 267.34 42965.70 47931.90 2018-04-28 04:52:20.000 118 21244.89 267.35 42965.69 47931.94 2018-04-28 04:52:21.000 118 21244.91 267.35 42965.71 47931.95 2018-04-28 04:52:22.000 118 21244.91 267.35 42965.68 47931.95 2018-04-28 04:52:23.000 118 21244.91 267.35 42965.64 47931.97 2018-04-28 04:52:24.000 118 21244.92 267.34 42965.67 47931.93 2018-04-28 04:52:25.000 118 21244.96 267.32 42965.68 47931.96 2018-04-28 04:52:26.000 118 21244.95 267.31 42965.67 47931.98 2018-04-28 04:52:27.000 118 21245.01 267.29 42965.70 47931.97 2018-04-28 04:52:28.000 118 21245.04 267.26 42965.71 47931.99 2018-04-28 04:52:29.000 118 21245.04 267.22 42965.73 47931.99 2018-04-28 04:52:30.000 118 21245.08 267.22 42965.71 47932.04 2018-04-28 04:52:31.000 118 21245.10 267.22 42965.75 47932.03 2018-04-28 04:52:32.000 118 21245.11 267.19 42965.77 47932.07 2018-04-28 04:52:33.000 118 21245.08 267.18 42965.79 47932.13 2018-04-28 04:52:34.000 118 21245.10 267.20 42965.79 47932.11 2018-04-28 04:52:35.000 118 21245.09 267.17 42965.79 47932.13 2018-04-28 04:52:36.000 118 21245.10 267.18 42965.78 47932.13 2018-04-28 04:52:37.000 118 21245.07 267.20 42965.79 47932.15 2018-04-28 04:52:38.000 118 21245.08 267.17 42965.80 47932.13 2018-04-28 04:52:39.000 118 21245.08 267.14 42965.84 47932.13 2018-04-28 04:52:40.000 118 21245.09 267.17 42965.84 47932.18 2018-04-28 04:52:41.000 118 21245.08 267.16 42965.85 47932.16 2018-04-28 04:52:42.000 118 21245.06 267.15 42965.84 47932.15 2018-04-28 04:52:43.000 118 21245.04 267.11 42965.82 47932.13 2018-04-28 04:52:44.000 118 21245.02 267.14 42965.86 47932.17 2018-04-28 04:52:45.000 118 21244.98 267.13 42965.86 47932.17 2018-04-28 04:52:46.000 118 21245.01 267.14 42965.88 47932.14 2018-04-28 04:52:47.000 118 21245.02 267.15 42965.93 47932.19 2018-04-28 04:52:48.000 118 21245.02 267.16 42965.92 47932.18 2018-04-28 04:52:49.000 118 21245.03 267.16 42965.91 47932.21 2018-04-28 04:52:50.000 118 21245.07 267.19 42965.91 47932.18 2018-04-28 04:52:51.000 118 21245.10 267.23 42965.92 47932.21 2018-04-28 04:52:52.000 118 21245.11 267.24 42965.91 47932.21 2018-04-28 04:52:53.000 118 21245.12 267.29 42965.89 47932.24 2018-04-28 04:52:54.000 118 21245.15 267.26 42965.92 47932.24 2018-04-28 04:52:55.000 118 21245.17 267.26 42965.94 47932.26 2018-04-28 04:52:56.000 118 21245.21 267.28 42965.95 47932.27 2018-04-28 04:52:57.000 118 21245.23 267.29 42965.93 47932.31 2018-04-28 04:52:58.000 118 21245.23 267.32 42965.95 47932.32 2018-04-28 04:52:59.000 118 21245.24 267.34 42965.96 47932.32 2018-04-28 04:53:00.000 118 21245.20 267.39 42965.92 47932.31 2018-04-28 04:53:01.000 118 21245.22 267.39 42965.93 47932.30 2018-04-28 04:53:02.000 118 21245.22 267.40 42965.92 47932.29 2018-04-28 04:53:03.000 118 21245.22 267.41 42965.91 47932.28 2018-04-28 04:53:04.000 118 21245.23 267.42 42965.89 47932.29 2018-04-28 04:53:05.000 118 21245.20 267.46 42965.86 47932.29 2018-04-28 04:53:06.000 118 21245.21 267.47 42965.87 47932.25 2018-04-28 04:53:07.000 118 21245.21 267.48 42965.84 47932.26 2018-04-28 04:53:08.000 118 21245.21 267.49 42965.87 47932.24 2018-04-28 04:53:09.000 118 21245.22 267.49 42965.85 47932.26 2018-04-28 04:53:10.000 118 21245.22 267.50 42965.86 47932.25 2018-04-28 04:53:11.000 118 21245.22 267.51 42965.84 47932.27 2018-04-28 04:53:12.000 118 21245.23 267.55 42965.83 47932.24 2018-04-28 04:53:13.000 118 21245.26 267.55 42965.85 47932.22 2018-04-28 04:53:14.000 118 21245.29 267.59 42965.83 47932.24 2018-04-28 04:53:15.000 118 21245.30 267.63 42965.80 47932.25 2018-04-28 04:53:16.000 118 21245.35 267.69 42965.77 47932.26 2018-04-28 04:53:17.000 118 21245.36 267.73 42965.75 47932.22 2018-04-28 04:53:18.000 118 21245.38 267.74 42965.71 47932.20 2018-04-28 04:53:19.000 118 21245.44 267.71 42965.71 47932.19 2018-04-28 04:53:20.000 118 21245.47 267.70 42965.71 47932.23 2018-04-28 04:53:21.000 118 21245.47 267.70 42965.67 47932.20 2018-04-28 04:53:22.000 118 21245.49 267.69 42965.70 47932.23 2018-04-28 04:53:23.000 118 21245.45 267.70 42965.71 47932.24 2018-04-28 04:53:24.000 118 21245.49 267.71 42965.70 47932.27 2018-04-28 04:53:25.000 118 21245.51 267.72 42965.73 47932.26 2018-04-28 04:53:26.000 118 21245.49 267.72 42965.75 47932.26 2018-04-28 04:53:27.000 118 21245.50 267.75 42965.72 47932.24 2018-04-28 04:53:28.000 118 21245.49 267.80 42965.71 47932.25 2018-04-28 04:53:29.000 118 21245.46 267.79 42965.73 47932.22 2018-04-28 04:53:30.000 118 21245.45 267.78 42965.72 47932.22 2018-04-28 04:53:31.000 118 21245.45 267.82 42965.67 47932.22 2018-04-28 04:53:32.000 118 21245.43 267.82 42965.69 47932.21 2018-04-28 04:53:33.000 118 21245.44 267.85 42965.69 47932.16 2018-04-28 04:53:34.000 118 21245.46 267.84 42965.69 47932.18 2018-04-28 04:53:35.000 118 21245.46 267.89 42965.66 47932.17 2018-04-28 04:53:36.000 118 21245.45 267.92 42965.66 47932.14 2018-04-28 04:53:37.000 118 21245.43 267.95 42965.63 47932.15 2018-04-28 04:53:38.000 118 21245.46 267.97 42965.60 47932.11 2018-04-28 04:53:39.000 118 21245.44 267.99 42965.55 47932.11 2018-04-28 04:53:40.000 118 21245.42 268.01 42965.57 47932.09 2018-04-28 04:53:41.000 118 21245.41 268.05 42965.59 47932.07 2018-04-28 04:53:42.000 118 21245.42 268.12 42965.54 47932.04 2018-04-28 04:53:43.000 118 21245.43 268.14 42965.52 47932.02 2018-04-28 04:53:44.000 118 21245.41 268.16 42965.45 47932.02 2018-04-28 04:53:45.000 118 21245.43 268.11 42965.46 47931.97 2018-04-28 04:53:46.000 118 21245.42 268.10 42965.46 47932.00 2018-04-28 04:53:47.000 118 21245.44 268.09 42965.48 47931.94 2018-04-28 04:53:48.000 118 21245.39 268.12 42965.45 47931.98 2018-04-28 04:53:49.000 118 21245.38 268.17 42965.45 47931.97 2018-04-28 04:53:50.000 118 21245.41 268.18 42965.45 47931.98 2018-04-28 04:53:51.000 118 21245.43 268.18 42965.45 47931.99 2018-04-28 04:53:52.000 118 21245.43 268.17 42965.46 47931.95 2018-04-28 04:53:53.000 118 21245.41 268.16 42965.43 47931.94 2018-04-28 04:53:54.000 118 21245.41 268.11 42965.45 47931.95 2018-04-28 04:53:55.000 118 21245.38 268.10 42965.46 47931.98 2018-04-28 04:53:56.000 118 21245.38 268.05 42965.52 47931.98 2018-04-28 04:53:57.000 118 21245.38 267.99 42965.51 47932.00 2018-04-28 04:53:58.000 118 21245.35 267.97 42965.53 47932.00 2018-04-28 04:53:59.000 118 21245.32 267.94 42965.53 47932.00 2018-04-28 04:54:00.000 118 21245.28 267.92 42965.54 47931.95 2018-04-28 04:54:01.000 118 21245.26 267.92 42965.52 47931.99 2018-04-28 04:54:02.000 118 21245.22 267.93 42965.51 47931.98 2018-04-28 04:54:03.000 118 21245.21 267.91 42965.53 47931.95 2018-04-28 04:54:04.000 118 21245.19 267.89 42965.53 47931.95 2018-04-28 04:54:05.000 118 21245.18 267.88 42965.55 47931.93 2018-04-28 04:54:06.000 118 21245.17 267.86 42965.57 47931.95 2018-04-28 04:54:07.000 118 21245.14 267.86 42965.58 47931.97 2018-04-28 04:54:08.000 118 21245.19 267.86 42965.60 47931.96 2018-04-28 04:54:09.000 118 21245.17 267.88 42965.62 47931.98 2018-04-28 04:54:10.000 118 21245.17 267.86 42965.60 47931.99 2018-04-28 04:54:11.000 118 21245.16 267.91 42965.59 47931.96 2018-04-28 04:54:12.000 118 21245.13 267.94 42965.61 47931.98 2018-04-28 04:54:13.000 118 21245.14 267.97 42965.60 47931.95 2018-04-28 04:54:14.000 118 21245.15 267.98 42965.62 47931.98 2018-04-28 04:54:15.000 118 21245.13 268.02 42965.59 47931.96 2018-04-28 04:54:16.000 118 21245.15 268.04 42965.56 47931.95 2018-04-28 04:54:17.000 118 21245.16 268.03 42965.55 47931.95 2018-04-28 04:54:18.000 118 21245.16 268.02 42965.56 47931.92 2018-04-28 04:54:19.000 118 21245.13 268.03 42965.57 47931.96 2018-04-28 04:54:20.000 118 21245.15 268.02 42965.56 47931.96 2018-04-28 04:54:21.000 118 21245.18 268.07 42965.56 47931.93 2018-04-28 04:54:22.000 118 21245.20 268.18 42965.53 47931.93 2018-04-28 04:54:23.000 118 21245.17 268.23 42965.48 47931.94 2018-04-28 04:54:24.000 118 21245.18 268.20 42965.44 47931.84 2018-04-28 04:54:25.000 118 21245.19 268.16 42965.45 47931.86 2018-04-28 04:54:26.000 118 21245.14 268.12 42965.43 47931.83 2018-04-28 04:54:27.000 118 21245.12 268.08 42965.43 47931.83 2018-04-28 04:54:28.000 118 21245.13 268.05 42965.48 47931.84 2018-04-28 04:54:29.000 118 21245.13 268.03 42965.52 47931.85 2018-04-28 04:54:30.000 118 21245.12 268.03 42965.56 47931.91 2018-04-28 04:54:31.000 118 21245.13 268.03 42965.58 47931.92 2018-04-28 04:54:32.000 118 21245.13 268.03 42965.59 47931.96 2018-04-28 04:54:33.000 118 21245.14 268.00 42965.61 47931.93 2018-04-28 04:54:34.000 118 21245.13 268.02 42965.62 47931.98 2018-04-28 04:54:35.000 118 21245.12 268.02 42965.61 47931.96 2018-04-28 04:54:36.000 118 21245.13 267.96 42965.62 47931.97 2018-04-28 04:54:37.000 118 21245.11 267.91 42965.66 47931.96 2018-04-28 04:54:38.000 118 21245.10 267.89 42965.67 47931.99 2018-04-28 04:54:39.000 118 21245.09 267.84 42965.69 47931.99 2018-04-28 04:54:40.000 118 21245.12 267.82 42965.71 47932.03 2018-04-28 04:54:41.000 118 21245.14 267.81 42965.75 47932.05 2018-04-28 04:54:42.000 118 21245.13 267.79 42965.78 47932.07 2018-04-28 04:54:43.000 118 21245.11 267.76 42965.77 47932.08 2018-04-28 04:54:44.000 118 21245.11 267.73 42965.79 47932.08 2018-04-28 04:54:45.000 118 21245.11 267.72 42965.81 47932.09 2018-04-28 04:54:46.000 118 21245.11 267.69 42965.83 47932.13 2018-04-28 04:54:47.000 118 21245.14 267.67 42965.82 47932.10 2018-04-28 04:54:48.000 118 21245.13 267.69 42965.80 47932.15 2018-04-28 04:54:49.000 118 21245.11 267.71 42965.82 47932.14 2018-04-28 04:54:50.000 118 21245.12 267.73 42965.82 47932.14 2018-04-28 04:54:51.000 118 21245.12 267.73 42965.80 47932.13 2018-04-28 04:54:52.000 118 21245.11 267.72 42965.82 47932.11 2018-04-28 04:54:53.000 118 21245.07 267.76 42965.81 47932.12 2018-04-28 04:54:54.000 118 21245.05 267.78 42965.82 47932.12 2018-04-28 04:54:55.000 118 21245.09 267.80 42965.82 47932.08 2018-04-28 04:54:56.000 118 21245.05 267.82 42965.82 47932.10 2018-04-28 04:54:57.000 118 21245.02 267.87 42965.77 47932.11 2018-04-28 04:54:58.000 118 21245.04 267.88 42965.75 47932.03 2018-04-28 04:54:59.000 118 21245.00 267.91 42965.74 47932.05 2018-04-28 04:55:00.000 118 21245.04 267.91 42965.74 47932.04 2018-04-28 04:55:01.000 118 21245.03 267.92 42965.72 47932.01 2018-04-28 04:55:02.000 118 21245.07 267.92 42965.74 47932.02 2018-04-28 04:55:03.000 118 21245.05 267.89 42965.78 47932.05 2018-04-28 04:55:04.000 118 21245.06 267.86 42965.79 47932.09 2018-04-28 04:55:05.000 118 21245.11 267.86 42965.79 47932.07 2018-04-28 04:55:06.000 118 21245.12 267.84 42965.82 47932.13 2018-04-28 04:55:07.000 118 21245.12 267.84 42965.84 47932.12 2018-04-28 04:55:08.000 118 21245.17 267.88 42965.83 47932.17 2018-04-28 04:55:09.000 118 21245.17 267.88 42965.83 47932.19 2018-04-28 04:55:10.000 118 21245.19 267.89 42965.86 47932.21 2018-04-28 04:55:11.000 118 21245.23 267.90 42965.87 47932.25 2018-04-28 04:55:12.000 118 21245.25 267.88 42965.88 47932.21 2018-04-28 04:55:13.000 118 21245.25 267.85 42965.89 47932.25 2018-04-28 04:55:14.000 118 21245.23 267.85 42965.89 47932.25 2018-04-28 04:55:15.000 118 21245.23 267.87 42965.89 47932.24 2018-04-28 04:55:16.000 118 21245.24 267.87 42965.92 47932.28 2018-04-28 04:55:17.000 118 21245.25 267.84 42965.90 47932.29 2018-04-28 04:55:18.000 118 21245.26 267.85 42965.91 47932.30 2018-04-28 04:55:19.000 118 21245.28 267.83 42965.92 47932.30 2018-04-28 04:55:20.000 118 21245.24 267.84 42965.97 47932.30 2018-04-28 04:55:21.000 118 21245.25 267.83 42965.99 47932.35 2018-04-28 04:55:22.000 118 21245.29 267.79 42965.95 47932.33 2018-04-28 04:55:23.000 118 21245.29 267.76 42965.99 47932.38 2018-04-28 04:55:24.000 118 21245.29 267.77 42966.04 47932.38 2018-04-28 04:55:25.000 118 21245.32 267.76 42966.03 47932.41 2018-04-28 04:55:26.000 118 21245.30 267.78 42966.05 47932.40 2018-04-28 04:55:27.000 118 21245.28 267.79 42966.05 47932.41 2018-04-28 04:55:28.000 118 21245.22 267.81 42966.05 47932.41 2018-04-28 04:55:29.000 118 21245.23 267.77 42966.04 47932.40 2018-04-28 04:55:30.000 118 21245.21 267.78 42966.07 47932.40 2018-04-28 04:55:31.000 118 21245.20 267.83 42966.08 47932.42 2018-04-28 04:55:32.000 118 21245.17 267.79 42966.10 47932.41 2018-04-28 04:55:33.000 118 21245.16 267.79 42966.11 47932.41 2018-04-28 04:55:34.000 118 21245.14 267.80 42966.11 47932.40 2018-04-28 04:55:35.000 118 21245.15 267.82 42966.10 47932.41 2018-04-28 04:55:36.000 118 21245.17 267.83 42966.12 47932.40 2018-04-28 04:55:37.000 118 21245.16 267.83 42966.10 47932.39 2018-04-28 04:55:38.000 118 21245.17 267.82 42966.07 47932.40 2018-04-28 04:55:39.000 118 21245.15 267.78 42966.07 47932.40 2018-04-28 04:55:40.000 118 21245.14 267.79 42966.06 47932.37 2018-04-28 04:55:41.000 118 21245.13 267.80 42966.08 47932.39 2018-04-28 04:55:42.000 118 21245.13 267.80 42966.07 47932.41 2018-04-28 04:55:43.000 118 21245.13 267.83 42966.10 47932.40 2018-04-28 04:55:44.000 118 21245.12 267.83 42966.10 47932.39 2018-04-28 04:55:45.000 118 21245.15 267.83 42966.11 47932.40 2018-04-28 04:55:46.000 118 21245.16 267.83 42966.11 47932.40 2018-04-28 04:55:47.000 118 21245.15 267.85 42966.09 47932.41 2018-04-28 04:55:48.000 118 21245.13 267.88 42966.07 47932.40 2018-04-28 04:55:49.000 118 21245.13 267.89 42966.07 47932.43 2018-04-28 04:55:50.000 118 21245.14 267.89 42966.11 47932.37 2018-04-28 04:55:51.000 118 21245.14 267.92 42966.10 47932.40 2018-04-28 04:55:52.000 118 21245.13 267.94 42966.09 47932.38 2018-04-28 04:55:53.000 118 21245.09 267.98 42966.10 47932.39 2018-04-28 04:55:54.000 118 21245.08 268.01 42966.10 47932.39 2018-04-28 04:55:55.000 118 21245.08 268.03 42966.10 47932.36 2018-04-28 04:55:56.000 118 21245.12 268.05 42966.06 47932.37 2018-04-28 04:55:57.000 118 21245.12 268.06 42966.06 47932.38 2018-04-28 04:55:58.000 118 21245.16 268.06 42966.08 47932.37 2018-04-28 04:55:59.000 118 21245.15 268.10 42966.07 47932.38 2018-04-28 04:56:00.000 118 21245.17 268.09 42966.08 47932.37 2018-04-28 04:56:01.000 118 21245.23 268.05 42966.08 47932.38 2018-04-28 04:56:02.000 118 21245.22 268.03 42966.07 47932.40 2018-04-28 04:56:03.000 118 21245.21 268.01 42966.10 47932.39 2018-04-28 04:56:04.000 118 21245.23 267.98 42966.13 47932.42 2018-04-28 04:56:05.000 118 21245.26 267.93 42966.13 47932.41 2018-04-28 04:56:06.000 118 21245.25 267.91 42966.13 47932.43 2018-04-28 04:56:07.000 118 21245.28 267.86 42966.14 47932.45 2018-04-28 04:56:08.000 118 21245.28 267.84 42966.13 47932.48 2018-04-28 04:56:09.000 118 21245.29 267.82 42966.12 47932.45 2018-04-28 04:56:10.000 118 21245.28 267.82 42966.13 47932.47 2018-04-28 04:56:11.000 118 21245.27 267.81 42966.13 47932.46 2018-04-28 04:56:12.000 118 21245.25 267.81 42966.12 47932.48 2018-04-28 04:56:13.000 118 21245.25 267.79 42966.14 47932.46 2018-04-28 04:56:14.000 118 21245.23 267.76 42966.14 47932.48 2018-04-28 04:56:15.000 118 21245.23 267.76 42966.15 47932.47 2018-04-28 04:56:16.000 118 21245.26 267.75 42966.14 47932.48 2018-04-28 04:56:17.000 118 21245.26 267.75 42966.10 47932.45 2018-04-28 04:56:18.000 118 21245.26 267.76 42966.08 47932.45 2018-04-28 04:56:19.000 118 21245.28 267.74 42966.12 47932.47 2018-04-28 04:56:20.000 118 21245.23 267.81 42966.14 47932.47 2018-04-28 04:56:21.000 118 21245.17 267.85 42966.11 47932.43 2018-04-28 04:56:22.000 118 21245.17 267.86 42966.11 47932.42 2018-04-28 04:56:23.000 118 21245.13 267.88 42966.04 47932.40 2018-04-28 04:56:24.000 118 21245.14 267.88 42966.04 47932.37 2018-04-28 04:56:25.000 118 21245.13 267.92 42966.09 47932.35 2018-04-28 04:56:26.000 118 21245.10 267.94 42966.10 47932.37 2018-04-28 04:56:27.000 118 21245.10 267.98 42966.07 47932.35 2018-04-28 04:56:28.000 118 21245.10 268.03 42966.07 47932.33 2018-04-28 04:56:29.000 118 21245.07 268.08 42966.05 47932.32 2018-04-28 04:56:30.000 118 21245.06 268.11 42966.00 47932.30 2018-04-28 04:56:31.000 118 21245.05 268.17 42966.00 47932.28 2018-04-28 04:56:32.000 118 21245.06 268.18 42966.00 47932.26 2018-04-28 04:56:33.000 118 21245.07 268.23 42965.97 47932.23 2018-04-28 04:56:34.000 118 21245.12 268.28 42965.97 47932.26 2018-04-28 04:56:35.000 118 21245.13 268.30 42965.95 47932.22 2018-04-28 04:56:36.000 118 21245.13 268.28 42965.95 47932.22 2018-04-28 04:56:37.000 118 21245.10 268.29 42965.95 47932.23 2018-04-28 04:56:38.000 118 21245.13 268.27 42965.94 47932.24 2018-04-28 04:56:39.000 118 21245.10 268.30 42965.96 47932.23 2018-04-28 04:56:40.000 118 21245.08 268.29 42965.94 47932.23 2018-04-28 04:56:41.000 118 21245.07 268.30 42965.98 47932.24 2018-04-28 04:56:42.000 118 21245.12 268.32 42965.96 47932.26 2018-04-28 04:56:43.000 118 21245.12 268.33 42965.97 47932.25 2018-04-28 04:56:44.000 118 21245.10 268.34 42965.98 47932.29 2018-04-28 04:56:45.000 118 21245.10 268.36 42965.98 47932.29 2018-04-28 04:56:46.000 118 21245.11 268.41 42965.97 47932.27 2018-04-28 04:56:47.000 118 21245.10 268.43 42965.97 47932.29 2018-04-28 04:56:48.000 118 21245.11 268.44 42965.97 47932.29 2018-04-28 04:56:49.000 118 21245.12 268.44 42965.99 47932.29 2018-04-28 04:56:50.000 118 21245.12 268.47 42965.99 47932.32 2018-04-28 04:56:51.000 118 21245.12 268.54 42965.97 47932.29 2018-04-28 04:56:52.000 118 21245.12 268.57 42965.98 47932.30 2018-04-28 04:56:53.000 118 21245.08 268.59 42965.97 47932.28 2018-04-28 04:56:54.000 118 21245.09 268.61 42965.92 47932.26 2018-04-28 04:56:55.000 118 21245.09 268.65 42965.91 47932.29 2018-04-28 04:56:56.000 118 21245.14 268.67 42965.89 47932.26 2018-04-28 04:56:57.000 118 21245.14 268.68 42965.89 47932.24 2018-04-28 04:56:58.000 118 21245.13 268.69 42965.88 47932.24 2018-04-28 04:56:59.000 118 21245.12 268.70 42965.89 47932.24 2018-04-28 04:57:00.000 118 21245.16 268.69 42965.89 47932.25 2018-04-28 04:57:01.000 118 21245.14 268.71 42965.88 47932.23 2018-04-28 04:57:02.000 118 21245.14 268.78 42965.85 47932.22 2018-04-28 04:57:03.000 118 21245.15 268.82 42965.85 47932.20 2018-04-28 04:57:04.000 118 21245.16 268.79 42965.84 47932.19 2018-04-28 04:57:05.000 118 21245.16 268.79 42965.83 47932.17 2018-04-28 04:57:06.000 118 21245.15 268.81 42965.82 47932.17 2018-04-28 04:57:07.000 118 21245.13 268.80 42965.83 47932.13 2018-04-28 04:57:08.000 118 21245.10 268.78 42965.84 47932.15 2018-04-28 04:57:09.000 118 21245.10 268.74 42965.83 47932.16 2018-04-28 04:57:10.000 118 21245.10 268.74 42965.88 47932.16 2018-04-28 04:57:11.000 118 21245.13 268.76 42965.91 47932.16 2018-04-28 04:57:12.000 118 21245.12 268.80 42965.90 47932.20 2018-04-28 04:57:13.000 118 21245.12 268.82 42965.89 47932.22 2018-04-28 04:57:14.000 118 21245.14 268.82 42965.92 47932.23 2018-04-28 04:57:15.000 118 21245.15 268.84 42965.92 47932.27 2018-04-28 04:57:16.000 118 21245.16 268.84 42965.93 47932.25 2018-04-28 04:57:17.000 118 21245.17 268.87 42965.92 47932.27 2018-04-28 04:57:18.000 118 21245.20 268.90 42965.93 47932.30 2018-04-28 04:57:19.000 118 21245.21 268.92 42965.96 47932.30 2018-04-28 04:57:20.000 118 21245.25 268.91 42965.95 47932.28 2018-04-28 04:57:21.000 118 21245.25 268.90 42965.95 47932.30 2018-04-28 04:57:22.000 118 21245.30 268.89 42965.89 47932.34 2018-04-28 04:57:23.000 118 21245.29 268.89 42965.92 47932.33 2018-04-28 04:57:24.000 118 21245.30 268.86 42965.90 47932.32 2018-04-28 04:57:25.000 118 21245.32 268.86 42965.89 47932.31 2018-04-28 04:57:26.000 118 21245.32 268.87 42965.93 47932.30 2018-04-28 04:57:27.000 118 21245.34 268.89 42965.91 47932.35 2018-04-28 04:57:28.000 118 21245.37 268.87 42965.90 47932.31 2018-04-28 04:57:29.000 118 21245.37 268.86 42965.87 47932.29 2018-04-28 04:57:30.000 118 21245.40 268.84 42965.86 47932.31 2018-04-28 04:57:31.000 118 21245.40 268.86 42965.83 47932.30 2018-04-28 04:57:32.000 118 21245.42 268.80 42965.82 47932.29 2018-04-28 04:57:33.000 118 21245.42 268.75 42965.86 47932.30 2018-04-28 04:57:34.000 118 21245.42 268.73 42965.86 47932.33 2018-04-28 04:57:35.000 118 21245.44 268.73 42965.84 47932.35 2018-04-28 04:57:36.000 118 21245.47 268.76 42965.86 47932.33 2018-04-28 04:57:37.000 118 21245.44 268.77 42965.85 47932.35 2018-04-28 04:57:38.000 118 21245.40 268.80 42965.83 47932.34 2018-04-28 04:57:39.000 118 21245.42 268.81 42965.79 47932.28 2018-04-28 04:57:40.000 118 21245.42 268.82 42965.78 47932.30 2018-04-28 04:57:41.000 118 21245.44 268.83 42965.80 47932.28 2018-04-28 04:57:42.000 118 21245.44 268.84 42965.81 47932.26 2018-04-28 04:57:43.000 118 21245.45 268.82 42965.81 47932.28 2018-04-28 04:57:44.000 118 21245.44 268.80 42965.78 47932.26 2018-04-28 04:57:45.000 118 21245.43 268.76 42965.78 47932.28 2018-04-28 04:57:46.000 118 21245.49 268.70 42965.82 47932.27 2018-04-28 04:57:47.000 118 21245.50 268.70 42965.81 47932.31 2018-04-28 04:57:48.000 118 21245.51 268.68 42965.82 47932.34 2018-04-28 04:57:49.000 118 21245.52 268.64 42965.85 47932.33 2018-04-28 04:57:50.000 118 21245.52 268.58 42965.88 47932.36 2018-04-28 04:57:51.000 118 21245.51 268.52 42965.92 47932.37 2018-04-28 04:57:52.000 118 21245.51 268.47 42965.92 47932.38 2018-04-28 04:57:53.000 118 21245.51 268.41 42965.93 47932.41 2018-04-28 04:57:54.000 118 21245.56 268.34 42965.94 47932.43 2018-04-28 04:57:55.000 118 21245.57 268.28 42965.97 47932.47 2018-04-28 04:57:56.000 118 21245.58 268.23 42966.01 47932.50 2018-04-28 04:57:57.000 118 21245.64 268.17 42966.03 47932.52 2018-04-28 04:57:58.000 118 21245.65 268.11 42966.06 47932.57 2018-04-28 04:57:59.000 118 21245.67 268.08 42966.06 47932.61 2018-04-28 04:58:00.000 118 21245.69 268.05 42966.15 47932.65 2018-04-28 04:58:01.000 118 21245.69 268.02 42966.16 47932.66 2018-04-28 04:58:02.000 118 21245.71 267.96 42966.19 47932.69 2018-04-28 04:58:03.000 118 21245.72 267.92 42966.22 47932.73 2018-04-28 04:58:04.000 118 21245.73 267.92 42966.21 47932.74 2018-04-28 04:58:05.000 118 21245.76 267.89 42966.22 47932.74 2018-04-28 04:58:06.000 118 21245.74 267.83 42966.22 47932.75 2018-04-28 04:58:07.000 118 21245.73 267.78 42966.22 47932.77 2018-04-28 04:58:08.000 118 21245.75 267.76 42966.23 47932.76 2018-04-28 04:58:09.000 118 21245.71 267.74 42966.21 47932.78 2018-04-28 04:58:10.000 118 21245.70 267.70 42966.21 47932.75 2018-04-28 04:58:11.000 118 21245.70 267.68 42966.21 47932.78 2018-04-28 04:58:12.000 118 21245.68 267.66 42966.21 47932.74 2018-04-28 04:58:13.000 118 21245.72 267.61 42966.19 47932.73 2018-04-28 04:58:14.000 118 21245.69 267.58 42966.18 47932.74 2018-04-28 04:58:15.000 118 21245.72 267.57 42966.19 47932.72 2018-04-28 04:58:16.000 118 21245.70 267.56 42966.18 47932.72 2018-04-28 04:58:17.000 118 21245.67 267.58 42966.18 47932.68 2018-04-28 04:58:18.000 118 21245.64 267.57 42966.14 47932.67 2018-04-28 04:58:19.000 118 21245.64 267.56 42966.12 47932.66 2018-04-28 04:58:20.000 118 21245.65 267.57 42966.13 47932.64 2018-04-28 04:58:21.000 118 21245.61 267.59 42966.09 47932.66 2018-04-28 04:58:22.000 118 21245.62 267.58 42966.08 47932.61 2018-04-28 04:58:23.000 118 21245.63 267.58 42966.07 47932.60 2018-04-28 04:58:24.000 118 21245.60 267.59 42966.05 47932.61 2018-04-28 04:58:25.000 118 21245.62 267.56 42966.05 47932.59 2018-04-28 04:58:26.000 118 21245.64 267.54 42966.07 47932.59 2018-04-28 04:58:27.000 118 21245.66 267.52 42966.04 47932.60 2018-04-28 04:58:28.000 118 21245.67 267.53 42966.00 47932.59 2018-04-28 04:58:29.000 118 21245.69 267.51 42966.01 47932.58 2018-04-28 04:58:30.000 118 21245.70 267.54 42966.00 47932.56 2018-04-28 04:58:31.000 118 21245.69 267.53 42966.01 47932.56 2018-04-28 04:58:32.000 118 21245.63 267.54 42965.99 47932.55 2018-04-28 04:58:33.000 118 21245.58 267.57 42965.97 47932.51 2018-04-28 04:58:34.000 118 21245.60 267.61 42965.99 47932.52 2018-04-28 04:58:35.000 118 21245.60 267.69 42965.99 47932.50 2018-04-28 04:58:36.000 118 21245.62 267.75 42965.96 47932.51 2018-04-28 04:58:37.000 118 21245.63 267.81 42965.96 47932.52 2018-04-28 04:58:38.000 118 21245.64 267.81 42965.97 47932.50 2018-04-28 04:58:39.000 118 21245.64 267.84 42965.99 47932.51 2018-04-28 04:58:40.000 118 21245.60 267.89 42965.97 47932.48 2018-04-28 04:58:41.000 118 21245.61 267.93 42965.94 47932.48 2018-04-28 04:58:42.000 118 21245.61 267.99 42965.92 47932.47 2018-04-28 04:58:43.000 118 21245.63 268.00 42965.90 47932.47 2018-04-28 04:58:44.000 118 21245.65 268.03 42965.88 47932.45 2018-04-28 04:58:45.000 118 21245.63 268.05 42965.85 47932.44 2018-04-28 04:58:46.000 118 21245.66 268.01 42965.90 47932.44 2018-04-28 04:58:47.000 118 21245.66 268.00 42965.90 47932.45 2018-04-28 04:58:48.000 118 21245.67 268.00 42965.90 47932.44 2018-04-28 04:58:49.000 118 21245.66 268.02 42965.90 47932.50 2018-04-28 04:58:50.000 118 21245.71 268.03 42965.91 47932.49 2018-04-28 04:58:51.000 118 21245.73 268.04 42965.92 47932.51 2018-04-28 04:58:52.000 118 21245.75 268.05 42965.91 47932.52 2018-04-28 04:58:53.000 118 21245.76 268.05 42965.91 47932.49 2018-04-28 04:58:54.000 118 21245.75 268.05 42965.89 47932.51 2018-04-28 04:58:55.000 118 21245.73 268.08 42965.90 47932.53 2018-04-28 04:58:56.000 118 21245.71 268.09 42965.89 47932.51 2018-04-28 04:58:57.000 118 21245.75 268.10 42965.88 47932.51 2018-04-28 04:58:58.000 118 21245.74 268.17 42965.86 47932.50 2018-04-28 04:58:59.000 118 21245.75 268.20 42965.87 47932.49 2018-04-28 04:59:00.000 118 21245.76 268.23 42965.82 47932.49 2018-04-28 04:59:01.000 118 21245.78 268.25 42965.85 47932.48 2018-04-28 04:59:02.000 118 21245.78 268.29 42965.88 47932.48 2018-04-28 04:59:03.000 118 21245.78 268.33 42965.83 47932.48 2018-04-28 04:59:04.000 118 21245.76 268.35 42965.80 47932.46 2018-04-28 04:59:05.000 118 21245.78 268.36 42965.79 47932.51 2018-04-28 04:59:06.000 118 21245.78 268.41 42965.82 47932.46 2018-04-28 04:59:07.000 118 21245.76 268.45 42965.82 47932.47 2018-04-28 04:59:08.000 118 21245.79 268.50 42965.79 47932.42 2018-04-28 04:59:09.000 118 21245.80 268.64 42965.78 47932.47 2018-04-28 04:59:10.000 118 21245.78 268.80 42965.68 47932.39 2018-04-28 04:59:11.000 118 21245.83 268.90 42965.63 47932.36 2018-04-28 04:59:12.000 118 21245.85 268.92 42965.58 47932.31 2018-04-28 04:59:13.000 118 21245.85 268.92 42965.53 47932.27 2018-04-28 04:59:14.000 118 21245.85 268.96 42965.54 47932.24 2018-04-28 04:59:15.000 118 21245.85 269.00 42965.55 47932.22 2018-04-28 04:59:16.000 118 21245.88 269.05 42965.53 47932.21 2018-04-28 04:59:17.000 118 21245.93 269.10 42965.46 47932.23 2018-04-28 04:59:18.000 118 21245.95 269.07 42965.44 47932.22 2018-04-28 04:59:19.000 118 21245.94 268.99 42965.45 47932.22 2018-04-28 04:59:20.000 118 21245.94 268.90 42965.51 47932.21 2018-04-28 04:59:21.000 118 21245.93 268.88 42965.57 47932.25 2018-04-28 04:59:22.000 118 21245.97 268.85 42965.60 47932.29 2018-04-28 04:59:23.000 118 21245.96 268.83 42965.63 47932.34 2018-04-28 04:59:24.000 118 21245.94 268.83 42965.68 47932.36 2018-04-28 04:59:25.000 118 21245.96 268.85 42965.68 47932.40 2018-04-28 04:59:26.000 118 21246.00 268.86 42965.69 47932.41 2018-04-28 04:59:27.000 118 21246.02 268.85 42965.67 47932.44 2018-04-28 04:59:28.000 118 21246.07 268.85 42965.66 47932.44 2018-04-28 04:59:29.000 118 21246.12 268.85 42965.70 47932.47 2018-04-28 04:59:30.000 118 21246.13 268.85 42965.67 47932.46 2018-04-28 04:59:31.000 118 21246.19 268.82 42965.68 47932.48 2018-04-28 04:59:32.000 118 21246.17 268.81 42965.67 47932.46 2018-04-28 04:59:33.000 118 21246.18 268.81 42965.69 47932.49 2018-04-28 04:59:34.000 118 21246.16 268.79 42965.70 47932.50 2018-04-28 04:59:35.000 118 21246.14 268.80 42965.72 47932.52 2018-04-28 04:59:36.000 118 21246.18 268.85 42965.71 47932.53 2018-04-28 04:59:37.000 118 21246.16 268.91 42965.73 47932.53 2018-04-28 04:59:38.000 118 21246.18 268.94 42965.74 47932.56 2018-04-28 04:59:39.000 118 21246.20 269.00 42965.70 47932.54 2018-04-28 04:59:40.000 118 21246.17 269.05 42965.69 47932.56 2018-04-28 04:59:41.000 118 21246.17 269.08 42965.70 47932.53 2018-04-28 04:59:42.000 118 21246.19 269.12 42965.70 47932.54 2018-04-28 04:59:43.000 118 21246.20 269.13 42965.68 47932.56 2018-04-28 04:59:44.000 118 21246.20 269.17 42965.72 47932.56 2018-04-28 04:59:45.000 118 21246.21 269.15 42965.73 47932.59 2018-04-28 04:59:46.000 118 21246.27 269.14 42965.73 47932.57 2018-04-28 04:59:47.000 118 21246.26 269.14 42965.73 47932.60 2018-04-28 04:59:48.000 118 21246.26 269.14 42965.74 47932.56 2018-04-28 04:59:49.000 118 21246.31 269.22 42965.73 47932.62 2018-04-28 04:59:50.000 118 21246.37 269.27 42965.67 47932.59 2018-04-28 04:59:51.000 118 21246.41 269.27 42965.64 47932.59 2018-04-28 04:59:52.000 118 21246.47 269.21 42965.60 47932.56 2018-04-28 04:59:53.000 118 21246.51 269.13 42965.58 47932.54 2018-04-28 04:59:54.000 118 21246.53 269.03 42965.57 47932.53 2018-04-28 04:59:55.000 118 21246.54 268.91 42965.61 47932.57 2018-04-28 04:59:56.000 118 21246.57 268.79 42965.63 47932.56 2018-04-28 04:59:57.000 118 21246.57 268.72 42965.65 47932.60 2018-04-28 04:59:58.000 118 21246.54 268.64 42965.69 47932.64 2018-04-28 04:59:59.000 118 21246.55 268.55 42965.71 47932.66 2018-04-28 05:00:00.000 118 21246.52 268.49 42965.72 47932.70 2018-04-28 05:00:01.000 118 21246.51 268.42 42965.74 47932.70 2018-04-28 05:00:02.000 118 21246.48 268.37 42965.78 47932.72 2018-04-28 05:00:03.000 118 21246.42 268.36 42965.80 47932.75 2018-04-28 05:00:04.000 118 21246.42 268.37 42965.81 47932.75 2018-04-28 05:00:05.000 118 21246.44 268.38 42965.86 47932.76 2018-04-28 05:00:06.000 118 21246.44 268.41 42965.83 47932.74 2018-04-28 05:00:07.000 118 21246.44 268.48 42965.79 47932.73 2018-04-28 05:00:08.000 118 21246.43 268.55 42965.77 47932.73 2018-04-28 05:00:09.000 118 21246.44 268.64 42965.77 47932.69 2018-04-28 05:00:10.000 118 21246.44 268.73 42965.73 47932.68 2018-04-28 05:00:11.000 118 21246.43 268.82 42965.72 47932.64 2018-04-28 05:00:12.000 118 21246.45 268.93 42965.65 47932.63 2018-04-28 05:00:13.000 118 21246.51 268.95 42965.63 47932.60 2018-04-28 05:00:14.000 118 21246.50 268.97 42965.58 47932.57 2018-04-28 05:00:15.000 118 21246.49 268.99 42965.56 47932.54 2018-04-28 05:00:16.000 118 21246.48 268.96 42965.54 47932.49 2018-04-28 05:00:17.000 118 21246.50 268.95 42965.52 47932.50 2018-04-28 05:00:18.000 118 21246.51 268.96 42965.54 47932.50 2018-04-28 05:00:19.000 118 21246.55 268.92 42965.52 47932.50 2018-04-28 05:00:20.000 118 21246.56 268.86 42965.55 47932.51 2018-04-28 05:00:21.000 118 21246.54 268.80 42965.58 47932.52 2018-04-28 05:00:22.000 118 21246.54 268.77 42965.57 47932.50 2018-04-28 05:00:23.000 118 21246.51 268.73 42965.55 47932.53 2018-04-28 05:00:24.000 118 21246.49 268.65 42965.56 47932.52 2018-04-28 05:00:25.000 118 21246.44 268.59 42965.58 47932.55 2018-04-28 05:00:26.000 118 21246.45 268.56 42965.63 47932.52 2018-04-28 05:00:27.000 118 21246.46 268.54 42965.65 47932.57 2018-04-28 05:00:28.000 118 21246.44 268.51 42965.64 47932.57 2018-04-28 05:00:29.000 118 21246.42 268.47 42965.65 47932.59 2018-04-28 05:00:30.000 118 21246.44 268.45 42965.69 47932.60 2018-04-28 05:00:31.000 118 21246.42 268.43 42965.69 47932.57 2018-04-28 05:00:32.000 118 21246.41 268.44 42965.68 47932.59 2018-04-28 05:00:33.000 118 21246.42 268.42 42965.68 47932.60 2018-04-28 05:00:34.000 118 21246.40 268.42 42965.71 47932.63 2018-04-28 05:00:35.000 118 21246.39 268.45 42965.74 47932.61 2018-04-28 05:00:36.000 118 21246.42 268.44 42965.75 47932.64 2018-04-28 05:00:37.000 118 21246.44 268.47 42965.77 47932.67 2018-04-28 05:00:38.000 118 21246.45 268.48 42965.75 47932.64 2018-04-28 05:00:39.000 118 21246.47 268.48 42965.73 47932.65 2018-04-28 05:00:40.000 118 21246.48 268.48 42965.75 47932.66 2018-04-28 05:00:41.000 118 21246.46 268.47 42965.75 47932.69 2018-04-28 05:00:42.000 118 21246.45 268.47 42965.76 47932.67 2018-04-28 05:00:43.000 118 21246.46 268.48 42965.77 47932.69 2018-04-28 05:00:44.000 118 21246.48 268.48 42965.78 47932.68 2018-04-28 05:00:45.000 118 21246.46 268.52 42965.76 47932.68 2018-04-28 05:00:46.000 118 21246.44 268.52 42965.76 47932.69 2018-04-28 05:00:47.000 118 21246.44 268.48 42965.77 47932.72 2018-04-28 05:00:48.000 118 21246.45 268.46 42965.79 47932.73 2018-04-28 05:00:49.000 118 21246.45 268.47 42965.83 47932.73 2018-04-28 05:00:50.000 118 21246.46 268.45 42965.86 47932.77 2018-04-28 05:00:51.000 118 21246.45 268.46 42965.84 47932.76 2018-04-28 05:00:52.000 118 21246.45 268.45 42965.85 47932.78 2018-04-28 05:00:53.000 118 21246.46 268.48 42965.89 47932.80 2018-04-28 05:00:54.000 118 21246.50 268.46 42965.88 47932.80 2018-04-28 05:00:55.000 118 21246.44 268.48 42965.84 47932.81 2018-04-28 05:00:56.000 118 21246.43 268.49 42965.84 47932.80 2018-04-28 05:00:57.000 118 21246.45 268.49 42965.89 47932.81 2018-04-28 05:00:58.000 118 21246.46 268.46 42965.89 47932.84 2018-04-28 05:00:59.000 118 21246.48 268.46 42965.88 47932.83 2018-04-28 05:01:00.000 118 21246.49 268.46 42965.91 47932.83 2018-04-28 05:01:01.000 118 21246.49 268.46 42965.91 47932.85 2018-04-28 05:01:02.000 118 21246.53 268.45 42965.90 47932.84 2018-04-28 05:01:03.000 118 21246.52 268.42 42965.91 47932.85 2018-04-28 05:01:04.000 118 21246.55 268.39 42965.92 47932.85 2018-04-28 05:01:05.000 118 21246.58 268.38 42965.89 47932.85 2018-04-28 05:01:06.000 118 21246.60 268.36 42965.92 47932.87 2018-04-28 05:01:07.000 118 21246.60 268.32 42965.92 47932.92 2018-04-28 05:01:08.000 118 21246.64 268.28 42965.93 47932.90 2018-04-28 05:01:09.000 118 21246.63 268.25 42965.95 47932.92 2018-04-28 05:01:10.000 118 21246.66 268.20 42965.94 47932.92 2018-04-28 05:01:11.000 118 21246.63 268.17 42965.95 47932.94 2018-04-28 05:01:12.000 118 21246.62 268.13 42965.93 47932.94 2018-04-28 05:01:13.000 118 21246.64 268.10 42965.97 47932.96 2018-04-28 05:01:14.000 118 21246.63 268.08 42965.97 47932.99 2018-04-28 05:01:15.000 118 21246.57 268.10 42965.97 47932.96 2018-04-28 05:01:16.000 118 21246.58 268.06 42965.95 47932.97 2018-04-28 05:01:17.000 118 21246.58 268.06 42965.97 47932.96 2018-04-28 05:01:18.000 118 21246.56 268.06 42965.95 47932.97 2018-04-28 05:01:19.000 118 21246.60 268.05 42965.97 47932.99 2018-04-28 05:01:20.000 118 21246.61 268.01 42965.98 47932.96 2018-04-28 05:01:21.000 118 21246.60 267.99 42966.02 47932.97 2018-04-28 05:01:22.000 118 21246.60 267.98 42966.01 47932.98 2018-04-28 05:01:23.000 118 21246.61 267.97 42966.01 47933.02 2018-04-28 05:01:24.000 118 21246.62 267.97 42966.01 47932.99 2018-04-28 05:01:25.000 118 21246.62 267.96 42966.03 47933.02 2018-04-28 05:01:26.000 118 21246.61 267.94 42966.03 47933.02 2018-04-28 05:01:27.000 118 21246.62 267.93 42966.04 47933.02 2018-04-28 05:01:28.000 118 21246.65 267.93 42966.05 47933.04 2018-04-28 05:01:29.000 118 21246.62 267.93 42966.07 47933.05 2018-04-28 05:01:30.000 118 21246.61 267.92 42966.08 47933.06 2018-04-28 05:01:31.000 118 21246.58 267.88 42966.02 47933.04 2018-04-28 05:01:32.000 118 21246.59 267.87 42966.02 47933.04 2018-04-28 05:01:33.000 118 21246.57 267.85 42966.06 47933.06 2018-04-28 05:01:34.000 118 21246.55 267.81 42966.09 47933.04 2018-04-28 05:01:35.000 118 21246.51 267.78 42966.13 47933.03 2018-04-28 05:01:36.000 118 21246.51 267.80 42966.13 47933.04 2018-04-28 05:01:37.000 118 21246.52 267.80 42966.11 47933.05 2018-04-28 05:01:38.000 118 21246.54 267.77 42966.11 47933.03 2018-04-28 05:01:39.000 118 21246.52 267.77 42966.13 47933.04 2018-04-28 05:01:40.000 118 21246.49 267.76 42966.11 47933.06 2018-04-28 05:01:41.000 118 21246.50 267.71 42966.11 47933.01 2018-04-28 05:01:42.000 118 21246.51 267.71 42966.13 47933.03 2018-04-28 05:01:43.000 118 21246.50 267.70 42966.10 47933.01 2018-04-28 05:01:44.000 118 21246.46 267.69 42966.13 47933.01 2018-04-28 05:01:45.000 118 21246.46 267.67 42966.11 47933.04 2018-04-28 05:01:46.000 118 21246.49 267.63 42966.08 47933.00 2018-04-28 05:01:47.000 118 21246.46 267.62 42966.08 47933.02 2018-04-28 05:01:48.000 118 21246.45 267.65 42966.07 47932.97 2018-04-28 05:01:49.000 118 21246.44 267.64 42966.05 47932.99 2018-04-28 05:01:50.000 118 21246.44 267.61 42966.07 47932.99 2018-04-28 05:01:51.000 118 21246.44 267.63 42966.07 47932.96 2018-04-28 05:01:52.000 118 21246.44 267.64 42966.07 47932.98 2018-04-28 05:01:53.000 118 21246.43 267.64 42966.06 47932.97 2018-04-28 05:01:54.000 118 21246.42 267.64 42966.04 47932.96 2018-04-28 05:01:55.000 118 21246.40 267.66 42966.05 47932.93 2018-04-28 05:01:56.000 118 21246.39 267.67 42966.07 47932.93 2018-04-28 05:01:57.000 118 21246.39 267.70 42966.07 47932.93 2018-04-28 05:01:58.000 118 21246.39 267.75 42966.06 47932.92 2018-04-28 05:01:59.000 118 21246.40 267.82 42966.03 47932.93 2018-04-28 05:02:00.000 118 21246.39 267.86 42966.00 47932.93 2018-04-28 05:02:01.000 118 21246.39 267.92 42965.97 47932.89 2018-04-28 05:02:02.000 118 21246.39 267.96 42965.96 47932.89 2018-04-28 05:02:03.000 118 21246.35 268.03 42965.98 47932.86 2018-04-28 05:02:04.000 118 21246.33 268.03 42965.98 47932.84 2018-04-28 05:02:05.000 118 21246.28 268.06 42965.96 47932.83 2018-04-28 05:02:06.000 118 21246.29 268.07 42965.98 47932.83 2018-04-28 05:02:07.000 118 21246.30 268.10 42965.97 47932.79 2018-04-28 05:02:08.000 118 21246.29 268.11 42965.96 47932.80 2018-04-28 05:02:09.000 118 21246.31 268.11 42965.94 47932.79 2018-04-28 05:02:10.000 118 21246.33 268.08 42965.92 47932.77 2018-04-28 05:02:11.000 118 21246.34 268.07 42965.93 47932.80 2018-04-28 05:02:12.000 118 21246.37 268.03 42965.95 47932.78 2018-04-28 05:02:13.000 118 21246.33 268.03 42965.94 47932.79 2018-04-28 05:02:14.000 118 21246.36 268.00 42965.96 47932.83 2018-04-28 05:02:15.000 118 21246.35 267.98 42965.96 47932.81 2018-04-28 05:02:16.000 118 21246.32 267.99 42965.92 47932.82 2018-04-28 05:02:17.000 118 21246.30 267.98 42965.88 47932.82 2018-04-28 05:02:18.000 118 21246.34 267.97 42965.88 47932.78 2018-04-28 05:02:19.000 118 21246.33 267.99 42965.90 47932.77 2018-04-28 05:02:20.000 118 21246.34 268.03 42965.88 47932.77 2018-04-28 05:02:21.000 118 21246.36 268.05 42965.86 47932.76 2018-04-28 05:02:22.000 118 21246.37 268.02 42965.88 47932.76 2018-04-28 05:02:23.000 118 21246.41 268.07 42965.85 47932.77 2018-04-28 05:02:24.000 118 21246.42 268.09 42965.83 47932.76 2018-04-28 05:02:25.000 118 21246.41 268.14 42965.79 47932.76 2018-04-28 05:02:26.000 118 21246.46 268.12 42965.76 47932.76 2018-04-28 05:02:27.000 118 21246.45 268.13 42965.77 47932.75 2018-04-28 05:02:28.000 118 21246.46 268.13 42965.82 47932.76 2018-04-28 05:02:29.000 118 21246.44 268.14 42965.78 47932.73 2018-04-28 05:02:30.000 118 21246.42 268.15 42965.78 47932.72 2018-04-28 05:02:31.000 118 21246.38 268.12 42965.81 47932.73 2018-04-28 05:02:32.000 118 21246.35 268.11 42965.84 47932.73 2018-04-28 05:02:33.000 118 21246.33 268.11 42965.82 47932.73 2018-04-28 05:02:34.000 118 21246.31 268.10 42965.84 47932.73 2018-04-28 05:02:35.000 118 21246.33 268.11 42965.86 47932.72 2018-04-28 05:02:36.000 118 21246.31 268.10 42965.89 47932.76 2018-04-28 05:02:37.000 118 21246.28 268.09 42965.91 47932.77 2018-04-28 05:02:38.000 118 21246.25 268.09 42965.91 47932.77 2018-04-28 05:02:39.000 118 21246.24 268.07 42965.93 47932.77 2018-04-28 05:02:40.000 118 21246.21 268.06 42965.97 47932.79 2018-04-28 05:02:41.000 118 21246.20 268.04 42965.97 47932.77 2018-04-28 05:02:42.000 118 21246.17 268.04 42966.00 47932.79 2018-04-28 05:02:43.000 118 21246.14 268.04 42966.02 47932.82 2018-04-28 05:02:44.000 118 21246.14 268.07 42966.00 47932.81 2018-04-28 05:02:45.000 118 21246.12 268.08 42966.00 47932.81 2018-04-28 05:02:46.000 118 21246.11 268.06 42966.01 47932.77 2018-04-28 05:02:47.000 118 21246.13 268.08 42966.01 47932.80 2018-04-28 05:02:48.000 118 21246.14 268.11 42966.05 47932.82 2018-04-28 05:02:49.000 118 21246.12 268.11 42965.99 47932.79 2018-04-28 05:02:50.000 118 21246.15 268.10 42965.99 47932.79 2018-04-28 05:02:51.000 118 21246.15 268.12 42965.97 47932.78 2018-04-28 05:02:52.000 118 21246.14 268.13 42965.96 47932.76 2018-04-28 05:02:53.000 118 21246.12 268.10 42965.95 47932.76 2018-04-28 05:02:54.000 118 21246.10 268.10 42965.92 47932.76 2018-04-28 05:02:55.000 118 21246.08 268.10 42965.99 47932.75 2018-04-28 05:02:56.000 118 21246.04 268.10 42966.00 47932.76 2018-04-28 05:02:57.000 118 21246.06 268.09 42965.99 47932.75 2018-04-28 05:02:58.000 118 21246.04 268.07 42966.05 47932.75 2018-04-28 05:02:59.000 118 21246.03 268.07 42966.05 47932.73 2018-04-28 05:03:00.000 118 21246.00 268.11 42966.05 47932.80 2018-04-28 05:03:01.000 118 21245.98 268.12 42966.09 47932.78 2018-04-28 05:03:02.000 118 21245.99 268.13 42966.10 47932.76 2018-04-28 05:03:03.000 118 21245.93 268.15 42966.07 47932.77 2018-04-28 05:03:04.000 118 21245.95 268.15 42966.06 47932.74 2018-04-28 05:03:05.000 118 21245.92 268.21 42966.06 47932.74 2018-04-28 05:03:06.000 118 21245.92 268.26 42966.04 47932.73 2018-04-28 05:03:07.000 118 21245.86 268.32 42966.03 47932.69 2018-04-28 05:03:08.000 118 21245.86 268.35 42966.00 47932.65 2018-04-28 05:03:09.000 118 21245.85 268.43 42965.92 47932.65 2018-04-28 05:03:10.000 118 21245.86 268.51 42965.90 47932.62 2018-04-28 05:03:11.000 118 21245.84 268.59 42965.86 47932.57 2018-04-28 05:03:12.000 118 21245.85 268.61 42965.82 47932.52 2018-04-28 05:03:13.000 118 21245.85 268.60 42965.84 47932.51 2018-04-28 05:03:14.000 118 21245.83 268.63 42965.83 47932.49 2018-04-28 05:03:15.000 118 21245.80 268.62 42965.78 47932.46 2018-04-28 05:03:16.000 118 21245.80 268.64 42965.77 47932.47 2018-04-28 05:03:17.000 118 21245.79 268.67 42965.73 47932.45 2018-04-28 05:03:18.000 118 21245.77 268.70 42965.74 47932.44 2018-04-28 05:03:19.000 118 21245.73 268.70 42965.77 47932.39 2018-04-28 05:03:20.000 118 21245.73 268.71 42965.78 47932.39 2018-04-28 05:03:21.000 118 21245.70 268.67 42965.73 47932.36 2018-04-28 05:03:22.000 118 21245.67 268.59 42965.76 47932.38 2018-04-28 05:03:23.000 118 21245.68 268.55 42965.81 47932.39 2018-04-28 05:03:24.000 118 21245.67 268.53 42965.81 47932.38 2018-04-28 05:03:25.000 118 21245.65 268.50 42965.82 47932.44 2018-04-28 05:03:26.000 118 21245.63 268.51 42965.85 47932.44 2018-04-28 05:03:27.000 118 21245.61 268.49 42965.88 47932.43 2018-04-28 05:03:28.000 118 21245.60 268.46 42965.88 47932.45 2018-04-28 05:03:29.000 118 21245.58 268.46 42965.89 47932.45 2018-04-28 05:03:30.000 118 21245.61 268.44 42965.93 47932.45 2018-04-28 05:03:31.000 118 21245.58 268.44 42965.89 47932.46 2018-04-28 05:03:32.000 118 21245.58 268.47 42965.89 47932.47 2018-04-28 05:03:33.000 118 21245.57 268.48 42965.92 47932.47 2018-04-28 05:03:34.000 118 21245.55 268.50 42965.90 47932.44 2018-04-28 05:03:35.000 118 21245.56 268.51 42965.88 47932.43 2018-04-28 05:03:36.000 118 21245.55 268.49 42965.88 47932.42 2018-04-28 05:03:37.000 118 21245.52 268.48 42965.86 47932.41 2018-04-28 05:03:38.000 118 21245.55 268.49 42965.89 47932.40 2018-04-28 05:03:39.000 118 21245.55 268.47 42965.93 47932.37 2018-04-28 05:03:40.000 118 21245.54 268.43 42965.94 47932.39 2018-04-28 05:03:41.000 118 21245.56 268.40 42965.97 47932.37 2018-04-28 05:03:42.000 118 21245.57 268.39 42966.00 47932.43 2018-04-28 05:03:43.000 118 21245.56 268.38 42966.00 47932.45 2018-04-28 05:03:44.000 118 21245.55 268.37 42966.00 47932.44 2018-04-28 05:03:45.000 118 21245.58 268.37 42966.00 47932.47 2018-04-28 05:03:46.000 118 21245.56 268.40 42965.96 47932.46 2018-04-28 05:03:47.000 118 21245.58 268.37 42965.98 47932.48 2018-04-28 05:03:48.000 118 21245.60 268.37 42966.00 47932.48 2018-04-28 05:03:49.000 118 21245.60 268.39 42965.98 47932.46 2018-04-28 05:03:50.000 118 21245.60 268.40 42965.99 47932.51 2018-04-28 05:03:51.000 118 21245.62 268.40 42965.96 47932.49 2018-04-28 05:03:52.000 118 21245.59 268.44 42965.98 47932.51 2018-04-28 05:03:53.000 118 21245.57 268.50 42965.96 47932.49 2018-04-28 05:03:54.000 118 21245.57 268.51 42965.91 47932.48 2018-04-28 05:03:55.000 118 21245.58 268.53 42965.92 47932.48 2018-04-28 05:03:56.000 118 21245.57 268.56 42965.93 47932.47 2018-04-28 05:03:57.000 118 21245.58 268.60 42965.90 47932.48 2018-04-28 05:03:58.000 118 21245.58 268.62 42965.89 47932.48 2018-04-28 05:03:59.000 118 21245.58 268.66 42965.92 47932.47 2018-04-28 05:04:00.000 118 21245.61 268.67 42965.91 47932.48 2018-04-28 05:04:01.000 118 21245.62 268.70 42965.93 47932.47 2018-04-28 05:04:02.000 118 21245.65 268.71 42965.93 47932.49 2018-04-28 05:04:03.000 118 21245.67 268.70 42965.92 47932.48 2018-04-28 05:04:04.000 118 21245.65 268.71 42965.94 47932.51 2018-04-28 05:04:05.000 118 21245.69 268.72 42965.93 47932.51 2018-04-28 05:04:06.000 118 21245.66 268.70 42965.90 47932.50 2018-04-28 05:04:07.000 118 21245.66 268.70 42965.90 47932.52 2018-04-28 05:04:08.000 118 21245.69 268.69 42965.90 47932.51 2018-04-28 05:04:09.000 118 21245.70 268.67 42965.93 47932.51 2018-04-28 05:04:10.000 118 21245.70 268.62 42965.92 47932.50 2018-04-28 05:04:11.000 118 21245.67 268.63 42965.89 47932.50 2018-04-28 05:04:12.000 118 21245.66 268.61 42965.89 47932.52 2018-04-28 05:04:13.000 118 21245.68 268.64 42965.93 47932.53 2018-04-28 05:04:14.000 118 21245.67 268.63 42965.92 47932.54 2018-04-28 05:04:15.000 118 21245.65 268.63 42965.92 47932.53 2018-04-28 05:04:16.000 118 21245.68 268.65 42965.91 47932.53 2018-04-28 05:04:17.000 118 21245.67 268.68 42965.92 47932.51 2018-04-28 05:04:18.000 118 21245.66 268.71 42965.93 47932.52 2018-04-28 05:04:19.000 118 21245.66 268.71 42965.92 47932.52 2018-04-28 05:04:20.000 118 21245.67 268.70 42965.91 47932.51 2018-04-28 05:04:21.000 118 21245.71 268.68 42965.91 47932.48 2018-04-28 05:04:22.000 118 21245.72 268.65 42965.93 47932.52 2018-04-28 05:04:23.000 118 21245.72 268.67 42965.92 47932.53 2018-04-28 05:04:24.000 118 21245.69 268.66 42965.95 47932.53 2018-04-28 05:04:25.000 118 21245.71 268.65 42965.95 47932.53 2018-04-28 05:04:26.000 118 21245.69 268.67 42965.94 47932.55 2018-04-28 05:04:27.000 118 21245.67 268.66 42965.96 47932.54 2018-04-28 05:04:28.000 118 21245.67 268.62 42965.99 47932.54 2018-04-28 05:04:29.000 118 21245.64 268.64 42966.01 47932.57 2018-04-28 05:04:30.000 118 21245.63 268.62 42965.99 47932.56 2018-04-28 05:04:31.000 118 21245.64 268.57 42965.99 47932.56 2018-04-28 05:04:32.000 118 21245.62 268.57 42965.98 47932.56 2018-04-28 05:04:33.000 118 21245.60 268.55 42965.99 47932.52 2018-04-28 05:04:34.000 118 21245.60 268.55 42965.98 47932.53 2018-04-28 05:04:35.000 118 21245.58 268.56 42965.97 47932.52 2018-04-28 05:04:36.000 118 21245.58 268.54 42965.93 47932.50 2018-04-28 05:04:37.000 118 21245.53 268.57 42965.92 47932.49 2018-04-28 05:04:38.000 118 21245.54 268.54 42965.91 47932.45 2018-04-28 05:04:39.000 118 21245.54 268.52 42965.93 47932.46 2018-04-28 05:04:40.000 118 21245.54 268.52 42965.93 47932.42 2018-04-28 05:04:41.000 118 21245.52 268.53 42965.93 47932.46 2018-04-28 05:04:42.000 118 21245.53 268.55 42965.93 47932.43 2018-04-28 05:04:43.000 118 21245.50 268.55 42965.92 47932.44 2018-04-28 05:04:44.000 118 21245.51 268.56 42965.90 47932.42 2018-04-28 05:04:45.000 118 21245.50 268.59 42965.91 47932.46 2018-04-28 05:04:46.000 118 21245.47 268.57 42965.90 47932.40 2018-04-28 05:04:47.000 118 21245.46 268.56 42965.89 47932.43 2018-04-28 05:04:48.000 118 21245.46 268.56 42965.89 47932.39 2018-04-28 05:04:49.000 118 21245.51 268.54 42965.86 47932.41 2018-04-28 05:04:50.000 118 21245.53 268.55 42965.88 47932.42 2018-04-28 05:04:51.000 118 21245.55 268.53 42965.86 47932.43 2018-04-28 05:04:52.000 118 21245.55 268.48 42965.91 47932.43 2018-04-28 05:04:53.000 118 21245.54 268.47 42965.93 47932.49 2018-04-28 05:04:54.000 118 21245.52 268.42 42965.95 47932.45 2018-04-28 05:04:55.000 118 21245.46 268.40 42965.95 47932.48 2018-04-28 05:04:56.000 118 21245.41 268.43 42965.96 47932.47 2018-04-28 05:04:57.000 118 21245.39 268.52 42965.98 47932.45 2018-04-28 05:04:58.000 118 21245.41 268.61 42965.96 47932.41 2018-04-28 05:04:59.000 118 21245.46 268.70 42965.98 47932.46 2018-04-28 05:05:00.000 118 21245.54 268.71 42965.99 47932.49 2018-04-28 05:05:01.000 118 21245.57 268.74 42966.00 47932.48 2018-04-28 05:05:02.000 118 21245.56 268.75 42965.99 47932.51 2018-04-28 05:05:03.000 118 21245.59 268.78 42966.00 47932.52 2018-04-28 05:05:04.000 118 21245.60 268.76 42965.98 47932.54 2018-04-28 05:05:05.000 118 21245.57 268.80 42965.95 47932.53 2018-04-28 05:05:06.000 118 21245.57 268.84 42965.96 47932.49 2018-04-28 05:05:07.000 118 21245.59 268.87 42965.95 47932.52 2018-04-28 05:05:08.000 118 21245.58 268.88 42965.93 47932.50 2018-04-28 05:05:09.000 118 21245.58 268.85 42965.92 47932.47 2018-04-28 05:05:10.000 118 21245.61 268.85 42965.96 47932.48 2018-04-28 05:05:11.000 118 21245.55 268.86 42965.98 47932.48 2018-04-28 05:05:12.000 118 21245.54 268.87 42965.93 47932.47 2018-04-28 05:05:13.000 118 21245.53 268.86 42965.94 47932.45 2018-04-28 05:05:14.000 118 21245.51 268.86 42965.95 47932.46 2018-04-28 05:05:15.000 118 21245.50 268.89 42965.94 47932.49 2018-04-28 05:05:16.000 118 21245.51 268.90 42965.94 47932.46 2018-04-28 05:05:17.000 118 21245.51 268.86 42965.94 47932.47 2018-04-28 05:05:18.000 118 21245.55 268.85 42965.99 47932.46 2018-04-28 05:05:19.000 118 21245.54 268.86 42965.96 47932.47 2018-04-28 05:05:20.000 118 21245.51 268.89 42965.94 47932.47 2018-04-28 05:05:21.000 118 21245.50 268.88 42965.91 47932.47 2018-04-28 05:05:22.000 118 21245.51 268.85 42965.91 47932.45 2018-04-28 05:05:23.000 118 21245.51 268.86 42965.91 47932.47 2018-04-28 05:05:24.000 118 21245.54 268.86 42965.95 47932.44 2018-04-28 05:05:25.000 118 21245.55 268.82 42965.92 47932.45 2018-04-28 05:05:26.000 118 21245.51 268.79 42965.90 47932.45 2018-04-28 05:05:27.000 118 21245.46 268.76 42965.95 47932.44 2018-04-28 05:05:28.000 118 21245.46 268.76 42965.99 47932.47 2018-04-28 05:05:29.000 118 21245.50 268.76 42966.00 47932.43 2018-04-28 05:05:30.000 118 21245.49 268.75 42965.97 47932.49 2018-04-28 05:05:31.000 118 21245.48 268.74 42966.00 47932.48 2018-04-28 05:05:32.000 118 21245.50 268.73 42965.98 47932.45 2018-04-28 05:05:33.000 118 21245.50 268.73 42966.00 47932.51 2018-04-28 05:05:34.000 118 21245.45 268.74 42966.01 47932.47 2018-04-28 05:05:35.000 118 21245.42 268.78 42965.98 47932.50 2018-04-28 05:05:36.000 118 21245.42 268.80 42965.98 47932.49 2018-04-28 05:05:37.000 118 21245.40 268.88 42965.98 47932.47 2018-04-28 05:05:38.000 118 21245.42 268.95 42965.96 47932.49 2018-04-28 05:05:39.000 118 21245.42 268.98 42965.94 47932.44 2018-04-28 05:05:40.000 118 21245.40 269.00 42965.92 47932.43 2018-04-28 05:05:41.000 118 21245.40 269.04 42965.89 47932.42 2018-04-28 05:05:42.000 118 21245.40 269.06 42965.89 47932.42 2018-04-28 05:05:43.000 118 21245.42 269.09 42965.91 47932.41 2018-04-28 05:05:44.000 118 21245.42 269.09 42965.95 47932.39 2018-04-28 05:05:45.000 118 21245.41 269.08 42965.93 47932.43 2018-04-28 05:05:46.000 118 21245.40 269.06 42965.94 47932.39 2018-04-28 05:05:47.000 118 21245.44 269.05 42965.95 47932.43 2018-04-28 05:05:48.000 118 21245.44 269.02 42965.96 47932.43 2018-04-28 05:05:49.000 118 21245.44 268.97 42965.96 47932.48 2018-04-28 05:05:50.000 118 21245.47 268.93 42965.98 47932.45 2018-04-28 05:05:51.000 118 21245.48 268.93 42966.00 47932.49 2018-04-28 05:05:52.000 118 21245.50 268.89 42966.02 47932.52 2018-04-28 05:05:53.000 118 21245.50 268.85 42966.03 47932.52 2018-04-28 05:05:54.000 118 21245.50 268.79 42966.05 47932.54 2018-04-28 05:05:55.000 118 21245.49 268.75 42966.10 47932.54 2018-04-28 05:05:56.000 118 21245.50 268.72 42966.10 47932.57 2018-04-28 05:05:57.000 118 21245.52 268.74 42966.09 47932.58 2018-04-28 05:05:58.000 118 21245.53 268.78 42966.12 47932.56 2018-04-28 05:05:59.000 118 21245.58 268.82 42966.10 47932.59 2018-04-28 05:06:00.000 118 21245.59 268.86 42966.03 47932.57 2018-04-28 05:06:01.000 118 21245.61 268.87 42965.99 47932.54 2018-04-28 05:06:02.000 118 21245.60 268.89 42965.97 47932.52 2018-04-28 05:06:03.000 118 21245.57 268.91 42965.94 47932.49 2018-04-28 05:06:04.000 118 21245.56 268.88 42965.92 47932.49 2018-04-28 05:06:05.000 118 21245.56 268.84 42965.97 47932.48 2018-04-28 05:06:06.000 118 21245.53 268.84 42966.01 47932.50 2018-04-28 05:06:07.000 118 21245.50 268.83 42966.03 47932.53 2018-04-28 05:06:08.000 118 21245.49 268.86 42966.04 47932.51 2018-04-28 05:06:09.000 118 21245.51 268.90 42966.04 47932.52 2018-04-28 05:06:10.000 118 21245.51 268.92 42966.09 47932.55 2018-04-28 05:06:11.000 118 21245.51 268.95 42966.06 47932.54 2018-04-28 05:06:12.000 118 21245.46 268.98 42966.07 47932.51 2018-04-28 05:06:13.000 118 21245.41 269.01 42966.05 47932.53 2018-04-28 05:06:14.000 118 21245.39 268.98 42966.08 47932.50 2018-04-28 05:06:15.000 118 21245.37 268.96 42966.10 47932.55 2018-04-28 05:06:16.000 118 21245.35 268.95 42966.13 47932.51 2018-04-28 05:06:17.000 118 21245.30 268.94 42966.15 47932.57 2018-04-28 05:06:18.000 118 21245.26 268.92 42966.22 47932.55 2018-04-28 05:06:19.000 118 21245.24 268.93 42966.22 47932.56 2018-04-28 05:06:20.000 118 21245.21 268.95 42966.24 47932.58 2018-04-28 05:06:21.000 118 21245.21 268.96 42966.21 47932.57 2018-04-28 05:06:22.000 118 21245.19 268.98 42966.19 47932.56 2018-04-28 05:06:23.000 118 21245.18 268.98 42966.17 47932.54 2018-04-28 05:06:24.000 118 21245.16 269.00 42966.16 47932.55 2018-04-28 05:06:25.000 118 21245.14 269.00 42966.18 47932.54 2018-04-28 05:06:26.000 118 21245.14 268.98 42966.20 47932.53 2018-04-28 05:06:27.000 118 21245.11 269.00 42966.16 47932.49 2018-04-28 05:06:28.000 118 21245.11 268.99 42966.14 47932.48 2018-04-28 05:06:29.000 118 21245.11 268.99 42966.15 47932.46 2018-04-28 05:06:30.000 118 21245.09 269.00 42966.17 47932.48 2018-04-28 05:06:31.000 118 21245.05 269.01 42966.18 47932.45 2018-04-28 05:06:32.000 118 21245.05 269.01 42966.16 47932.46 2018-04-28 05:06:33.000 118 21245.07 269.00 42966.14 47932.45 2018-04-28 05:06:34.000 118 21245.10 269.01 42966.15 47932.45 2018-04-28 05:06:35.000 118 21245.08 269.07 42966.13 47932.45 2018-04-28 05:06:36.000 118 21245.10 269.10 42966.11 47932.41 2018-04-28 05:06:37.000 118 21245.07 269.11 42966.09 47932.43 2018-04-28 05:06:38.000 118 21245.10 269.11 42966.05 47932.37 2018-04-28 05:06:39.000 118 21245.10 269.10 42966.07 47932.37 2018-04-28 05:06:40.000 118 21245.08 269.13 42966.05 47932.39 2018-04-28 05:06:41.000 118 21245.08 269.16 42966.04 47932.36 2018-04-28 05:06:42.000 118 21245.08 269.15 42966.04 47932.37 2018-04-28 05:06:43.000 118 21245.12 269.11 42966.04 47932.38 2018-04-28 05:06:44.000 118 21245.12 269.09 42966.04 47932.35 2018-04-28 05:06:45.000 118 21245.08 269.10 42966.03 47932.36 2018-04-28 05:06:46.000 118 21245.11 269.06 42966.03 47932.35 2018-04-28 05:06:47.000 118 21245.10 269.03 42966.04 47932.39 2018-04-28 05:06:48.000 118 21245.11 269.00 42966.08 47932.37 2018-04-28 05:06:49.000 118 21245.10 268.99 42966.07 47932.39 2018-04-28 05:06:50.000 118 21245.10 268.98 42966.09 47932.38 2018-04-28 05:06:51.000 118 21245.10 268.96 42966.08 47932.36 2018-04-28 05:06:52.000 118 21245.14 268.95 42966.05 47932.38 2018-04-28 05:06:53.000 118 21245.13 268.94 42966.05 47932.41 2018-04-28 05:06:54.000 118 21245.13 268.95 42966.08 47932.41 2018-04-28 05:06:55.000 118 21245.07 268.96 42966.07 47932.40 2018-04-28 05:06:56.000 118 21245.05 268.99 42966.09 47932.41 2018-04-28 05:06:57.000 118 21245.04 269.04 42966.10 47932.43 2018-04-28 05:06:58.000 118 21245.05 269.05 42966.10 47932.42 2018-04-28 05:06:59.000 118 21245.06 269.07 42966.08 47932.41 2018-04-28 05:07:00.000 118 21245.06 269.07 42966.09 47932.41 2018-04-28 05:07:01.000 118 21245.05 269.09 42966.10 47932.38 2018-04-28 05:07:02.000 118 21245.06 269.10 42966.12 47932.38 2018-04-28 05:07:03.000 118 21245.07 269.10 42966.10 47932.45 2018-04-28 05:07:04.000 118 21245.07 269.13 42966.11 47932.40 2018-04-28 05:07:05.000 118 21245.06 269.14 42966.11 47932.44 2018-04-28 05:07:06.000 118 21245.08 269.15 42966.10 47932.43 2018-04-28 05:07:07.000 118 21245.08 269.18 42966.11 47932.46 2018-04-28 05:07:08.000 118 21245.08 269.20 42966.13 47932.45 2018-04-28 05:07:09.000 118 21245.08 269.23 42966.15 47932.46 2018-04-28 05:07:10.000 118 21245.05 269.25 42966.15 47932.43 2018-04-28 05:07:11.000 118 21245.05 269.23 42966.13 47932.43 2018-04-28 05:07:12.000 118 21245.05 269.26 42966.09 47932.44 2018-04-28 05:07:13.000 118 21245.05 269.27 42966.07 47932.44 2018-04-28 05:07:14.000 118 21245.06 269.30 42966.08 47932.39 2018-04-28 05:07:15.000 118 21245.05 269.28 42966.07 47932.40 2018-04-28 05:07:16.000 118 21245.06 269.26 42966.06 47932.39 2018-04-28 05:07:17.000 118 21245.05 269.25 42966.08 47932.42 2018-04-28 05:07:18.000 118 21245.08 269.24 42966.09 47932.43 2018-04-28 05:07:19.000 118 21245.10 269.28 42966.08 47932.42 2018-04-28 05:07:20.000 118 21245.12 269.29 42966.09 47932.41 2018-04-28 05:07:21.000 118 21245.11 269.28 42966.11 47932.45 2018-04-28 05:07:22.000 118 21245.07 269.30 42966.13 47932.44 2018-04-28 05:07:23.000 118 21245.06 269.30 42966.11 47932.42 2018-04-28 05:07:24.000 118 21245.09 269.32 42966.12 47932.45 2018-04-28 05:07:25.000 118 21245.13 269.33 42966.16 47932.44 2018-04-28 05:07:26.000 118 21245.17 269.32 42966.14 47932.44 2018-04-28 05:07:27.000 118 21245.16 269.33 42966.08 47932.44 2018-04-28 05:07:28.000 118 21245.18 269.32 42966.05 47932.46 2018-04-28 05:07:29.000 118 21245.18 269.34 42966.05 47932.42 2018-04-28 05:07:30.000 118 21245.16 269.29 42966.08 47932.41 2018-04-28 05:07:31.000 118 21245.17 269.25 42966.06 47932.45 2018-04-28 05:07:32.000 118 21245.16 269.23 42966.04 47932.44 2018-04-28 05:07:33.000 118 21245.19 269.18 42966.09 47932.44 2018-04-28 05:07:34.000 118 21245.18 269.18 42966.09 47932.47 2018-04-28 05:07:35.000 118 21245.19 269.14 42966.10 47932.47 2018-04-28 05:07:36.000 118 21245.19 269.13 42966.16 47932.48 2018-04-28 05:07:37.000 118 21245.23 269.09 42966.18 47932.49 2018-04-28 05:07:38.000 118 21245.25 269.04 42966.17 47932.53 2018-04-28 05:07:39.000 118 21245.26 269.04 42966.15 47932.51 2018-04-28 05:07:40.000 118 21245.25 268.97 42966.19 47932.54 2018-04-28 05:07:41.000 118 21245.25 268.92 42966.17 47932.56 2018-04-28 05:07:42.000 118 21245.22 268.93 42966.19 47932.56 2018-04-28 05:07:43.000 118 21245.25 268.93 42966.19 47932.55 2018-04-28 05:07:44.000 118 21245.28 268.92 42966.19 47932.58 2018-04-28 05:07:45.000 118 21245.29 268.91 42966.25 47932.60 2018-04-28 05:07:46.000 118 21245.29 268.87 42966.21 47932.60 2018-04-28 05:07:47.000 118 21245.28 268.87 42966.24 47932.60 2018-04-28 05:07:48.000 118 21245.27 268.86 42966.21 47932.59 2018-04-28 05:07:49.000 118 21245.25 268.83 42966.22 47932.59 2018-04-28 05:07:50.000 118 21245.23 268.82 42966.24 47932.58 2018-04-28 05:07:51.000 118 21245.24 268.83 42966.25 47932.60 2018-04-28 05:07:52.000 118 21245.20 268.83 42966.24 47932.58 2018-04-28 05:07:53.000 118 21245.21 268.81 42966.28 47932.59 2018-04-28 05:07:54.000 118 21245.20 268.83 42966.25 47932.57 2018-04-28 05:07:55.000 118 21245.17 268.82 42966.25 47932.59 2018-04-28 05:07:56.000 118 21245.15 268.82 42966.26 47932.56 2018-04-28 05:07:57.000 118 21245.14 268.81 42966.27 47932.57 2018-04-28 05:07:58.000 118 21245.11 268.83 42966.28 47932.57 2018-04-28 05:07:59.000 118 21245.13 268.87 42966.26 47932.55 2018-04-28 05:08:00.000 118 21245.11 268.92 42966.26 47932.58 2018-04-28 05:08:01.000 118 21245.12 268.92 42966.24 47932.54 2018-04-28 05:08:02.000 118 21245.11 268.94 42966.23 47932.51 2018-04-28 05:08:03.000 118 21245.09 268.97 42966.21 47932.50 2018-04-28 05:08:04.000 118 21245.06 268.98 42966.22 47932.52 2018-04-28 05:08:05.000 118 21245.04 268.98 42966.18 47932.54 2018-04-28 05:08:06.000 118 21245.04 269.00 42966.16 47932.47 2018-04-28 05:08:07.000 118 21245.04 269.01 42966.16 47932.49 2018-04-28 05:08:08.000 118 21245.03 269.03 42966.16 47932.44 2018-04-28 05:08:09.000 118 21245.03 269.04 42966.16 47932.46 2018-04-28 05:08:10.000 118 21245.05 269.07 42966.16 47932.44 2018-04-28 05:08:11.000 118 21245.05 269.08 42966.14 47932.42 2018-04-28 05:08:12.000 118 21245.03 269.10 42966.14 47932.46 2018-04-28 05:08:13.000 118 21245.02 269.09 42966.11 47932.44 2018-04-28 05:08:14.000 118 21245.02 269.09 42966.11 47932.43 2018-04-28 05:08:15.000 118 21245.02 269.08 42966.13 47932.40 2018-04-28 05:08:16.000 118 21245.02 269.08 42966.17 47932.42 2018-04-28 05:08:17.000 118 21245.01 269.09 42966.16 47932.43 2018-04-28 05:08:18.000 118 21244.98 269.09 42966.17 47932.43 2018-04-28 05:08:19.000 118 21244.97 269.10 42966.17 47932.44 2018-04-28 05:08:20.000 118 21244.96 269.10 42966.17 47932.43 2018-04-28 05:08:21.000 118 21244.96 269.08 42966.17 47932.41 2018-04-28 05:08:22.000 118 21244.98 269.04 42966.17 47932.40 2018-04-28 05:08:23.000 118 21244.96 269.02 42966.16 47932.40 2018-04-28 05:08:24.000 118 21244.94 268.99 42966.19 47932.42 2018-04-28 05:08:25.000 118 21244.94 268.99 42966.19 47932.39 2018-04-28 05:08:26.000 118 21244.94 269.00 42966.17 47932.41 2018-04-28 05:08:27.000 118 21244.92 268.98 42966.22 47932.38 2018-04-28 05:08:28.000 118 21244.89 268.97 42966.22 47932.41 2018-04-28 05:08:29.000 118 21244.87 268.93 42966.21 47932.41 2018-04-28 05:08:30.000 118 21244.87 268.87 42966.23 47932.39 2018-04-28 05:08:31.000 118 21244.82 268.85 42966.29 47932.42 2018-04-28 05:08:32.000 118 21244.82 268.83 42966.29 47932.42 2018-04-28 05:08:33.000 118 21244.81 268.86 42966.27 47932.44 2018-04-28 05:08:34.000 118 21244.81 268.86 42966.27 47932.42 2018-04-28 05:08:35.000 118 21244.80 268.89 42966.28 47932.43 2018-04-28 05:08:36.000 118 21244.83 268.91 42966.28 47932.46 2018-04-28 05:08:37.000 118 21244.86 268.89 42966.26 47932.45 2018-04-28 05:08:38.000 118 21244.88 268.91 42966.28 47932.45 2018-04-28 05:08:39.000 118 21244.83 269.02 42966.25 47932.47 2018-04-28 05:08:40.000 118 21244.78 269.06 42966.24 47932.40 2018-04-28 05:08:41.000 118 21244.77 269.08 42966.19 47932.39 2018-04-28 05:08:42.000 118 21244.74 269.11 42966.16 47932.36 2018-04-28 05:08:43.000 118 21244.72 269.15 42966.12 47932.33 2018-04-28 05:08:44.000 118 21244.69 269.17 42966.14 47932.31 2018-04-28 05:08:45.000 118 21244.68 269.18 42966.13 47932.27 2018-04-28 05:08:46.000 118 21244.68 269.20 42966.08 47932.27 2018-04-28 05:08:47.000 118 21244.69 269.20 42966.10 47932.28 2018-04-28 05:08:48.000 118 21244.68 269.20 42966.09 47932.23 2018-04-28 05:08:49.000 118 21244.71 269.17 42966.10 47932.28 2018-04-28 05:08:50.000 118 21244.73 269.15 42966.11 47932.27 2018-04-28 05:08:51.000 118 21244.73 269.15 42966.11 47932.27 2018-04-28 05:08:52.000 118 21244.74 269.13 42966.14 47932.28 2018-04-28 05:08:53.000 118 21244.71 269.10 42966.17 47932.29 2018-04-28 05:08:54.000 118 21244.69 269.14 42966.15 47932.31 2018-04-28 05:08:55.000 118 21244.69 269.16 42966.13 47932.29 2018-04-28 05:08:56.000 118 21244.69 269.19 42966.13 47932.29 2018-04-28 05:08:57.000 118 21244.68 269.20 42966.13 47932.27 2018-04-28 05:08:58.000 118 21244.67 269.19 42966.09 47932.26 2018-04-28 05:08:59.000 118 21244.67 269.19 42966.10 47932.25 2018-04-28 05:09:00.000 118 21244.71 269.20 42966.11 47932.25 2018-04-28 05:09:01.000 118 21244.69 269.20 42966.11 47932.23 2018-04-28 05:09:02.000 118 21244.70 269.18 42966.09 47932.27 2018-04-28 05:09:03.000 118 21244.70 269.21 42966.08 47932.23 2018-04-28 05:09:04.000 118 21244.71 269.24 42966.08 47932.27 2018-04-28 05:09:05.000 118 21244.73 269.26 42966.10 47932.28 2018-04-28 05:09:06.000 118 21244.73 269.26 42966.10 47932.24 2018-04-28 05:09:07.000 118 21244.76 269.28 42966.09 47932.30 2018-04-28 05:09:08.000 118 21244.78 269.30 42966.09 47932.29 2018-04-28 05:09:09.000 118 21244.80 269.32 42966.10 47932.31 2018-04-28 05:09:10.000 118 21244.80 269.33 42966.12 47932.28 2018-04-28 05:09:11.000 118 21244.80 269.35 42966.11 47932.31 2018-04-28 05:09:12.000 118 21244.79 269.38 42966.12 47932.32 2018-04-28 05:09:13.000 118 21244.82 269.38 42966.12 47932.30 2018-04-28 05:09:14.000 118 21244.80 269.41 42966.11 47932.31 2018-04-28 05:09:15.000 118 21244.78 269.43 42966.06 47932.30 2018-04-28 05:09:16.000 118 21244.74 269.44 42966.07 47932.24 2018-04-28 05:09:17.000 118 21244.71 269.45 42966.06 47932.25 2018-04-28 05:09:18.000 118 21244.75 269.41 42966.05 47932.22 2018-04-28 05:09:19.000 118 21244.77 269.40 42966.04 47932.23 2018-04-28 05:09:20.000 118 21244.78 269.39 42966.04 47932.22 2018-04-28 05:09:21.000 118 21244.78 269.38 42966.03 47932.22 2018-04-28 05:09:22.000 118 21244.77 269.37 42966.04 47932.25 2018-04-28 05:09:23.000 118 21244.75 269.32 42966.04 47932.22 2018-04-28 05:09:24.000 118 21244.78 269.27 42966.04 47932.24 2018-04-28 05:09:25.000 118 21244.76 269.28 42966.02 47932.26 2018-04-28 05:09:26.000 118 21244.78 269.24 42966.05 47932.26 2018-04-28 05:09:27.000 118 21244.75 269.25 42966.04 47932.26 2018-04-28 05:09:28.000 118 21244.77 269.21 42966.05 47932.25 2018-04-28 05:09:29.000 118 21244.78 269.20 42966.06 47932.27 2018-04-28 05:09:30.000 118 21244.79 269.17 42966.09 47932.28 2018-04-28 05:09:31.000 118 21244.78 269.16 42966.09 47932.26 2018-04-28 05:09:32.000 118 21244.80 269.13 42966.10 47932.29 2018-04-28 05:09:33.000 118 21244.80 269.10 42966.09 47932.28 2018-04-28 05:09:34.000 118 21244.78 269.10 42966.10 47932.28 2018-04-28 05:09:35.000 118 21244.81 269.10 42966.08 47932.28 2018-04-28 05:09:36.000 118 21244.82 269.07 42966.08 47932.27 2018-04-28 05:09:37.000 118 21244.86 269.08 42966.04 47932.28 2018-04-28 05:09:38.000 118 21244.86 269.07 42966.05 47932.29 2018-04-28 05:09:39.000 118 21244.91 269.04 42966.06 47932.25 2018-04-28 05:09:40.000 118 21244.88 269.05 42966.03 47932.26 2018-04-28 05:09:41.000 118 21244.85 269.07 42966.02 47932.25 2018-04-28 05:09:42.000 118 21244.84 269.08 42966.01 47932.27 2018-04-28 05:09:43.000 118 21244.84 269.09 42966.04 47932.24 2018-04-28 05:09:44.000 118 21244.84 269.09 42966.03 47932.22 2018-04-28 05:09:45.000 118 21244.79 269.12 42966.04 47932.24 2018-04-28 05:09:46.000 118 21244.78 269.21 42966.02 47932.22 2018-04-28 05:09:47.000 118 21244.78 269.28 42965.97 47932.19 2018-04-28 05:09:48.000 118 21244.77 269.34 42965.93 47932.14 2018-04-28 05:09:49.000 118 21244.77 269.38 42965.85 47932.12 2018-04-28 05:09:50.000 118 21244.76 269.41 42965.84 47932.06 2018-04-28 05:09:51.000 118 21244.77 269.42 42965.78 47932.02 2018-04-28 05:09:52.000 118 21244.74 269.50 42965.75 47931.98 2018-04-28 05:09:53.000 118 21244.80 269.60 42965.67 47931.96 2018-04-28 05:09:54.000 118 21244.83 269.64 42965.59 47931.95 2018-04-28 05:09:55.000 118 21244.89 269.64 42965.54 47931.88 2018-04-28 05:09:56.000 118 21244.91 269.64 42965.51 47931.88 2018-04-28 05:09:57.000 118 21244.93 269.62 42965.52 47931.83 2018-04-28 05:09:58.000 118 21244.96 269.59 42965.52 47931.83 2018-04-28 05:09:59.000 118 21244.97 269.55 42965.52 47931.85 2018-04-28 05:10:00.000 118 21244.95 269.51 42965.52 47931.83 2018-04-28 05:10:01.000 118 21244.95 269.48 42965.55 47931.84 2018-04-28 05:10:02.000 118 21245.00 269.44 42965.51 47931.86 2018-04-28 05:10:03.000 118 21245.01 269.41 42965.51 47931.87 2018-04-28 05:10:04.000 118 21244.99 269.38 42965.56 47931.89 2018-04-28 05:10:05.000 118 21245.01 269.31 42965.59 47931.91 2018-04-28 05:10:06.000 118 21244.98 269.15 42965.64 47931.92 2018-04-28 05:10:07.000 118 21244.96 269.04 42965.72 47931.95 2018-04-28 05:10:08.000 118 21244.96 268.99 42965.79 47932.02 2018-04-28 05:10:09.000 118 21244.89 268.99 42965.84 47932.09 2018-04-28 05:10:10.000 118 21244.80 269.03 42965.84 47932.10 2018-04-28 05:10:11.000 118 21244.74 269.04 42965.85 47932.07 2018-04-28 05:10:12.000 118 21244.71 269.04 42965.84 47932.01 2018-04-28 05:10:13.000 118 21244.65 269.08 42965.82 47931.99 2018-04-28 05:10:14.000 118 21244.62 269.08 42965.82 47931.99 2018-04-28 05:10:15.000 118 21244.58 269.05 42965.82 47931.96 2018-04-28 05:10:16.000 118 21244.55 269.00 42965.84 47931.96 2018-04-28 05:10:17.000 118 21244.53 268.99 42965.83 47931.92 2018-04-28 05:10:18.000 118 21244.52 268.99 42965.84 47931.92 2018-04-28 05:10:19.000 118 21244.49 268.98 42965.83 47931.92 2018-04-28 05:10:20.000 118 21244.47 269.02 42965.79 47931.90 2018-04-28 05:10:21.000 118 21244.44 269.02 42965.75 47931.87 2018-04-28 05:10:22.000 118 21244.45 269.01 42965.73 47931.84 2018-04-28 05:10:23.000 118 21244.43 269.04 42965.72 47931.81 2018-04-28 05:10:24.000 118 21244.39 269.12 42965.67 47931.79 2018-04-28 05:10:25.000 118 21244.37 269.19 42965.61 47931.74 2018-04-28 05:10:26.000 118 21244.34 269.27 42965.57 47931.68 2018-04-28 05:10:27.000 118 21244.35 269.27 42965.52 47931.64 2018-04-28 05:10:28.000 118 21244.35 269.23 42965.49 47931.56 2018-04-28 05:10:29.000 118 21244.36 269.19 42965.47 47931.57 2018-04-28 05:10:30.000 118 21244.36 269.12 42965.50 47931.56 2018-04-28 05:10:31.000 118 21244.38 269.07 42965.54 47931.58 2018-04-28 05:10:32.000 118 21244.33 269.11 42965.56 47931.63 2018-04-28 05:10:33.000 118 21244.29 269.13 42965.58 47931.63 2018-04-28 05:10:34.000 118 21244.32 269.14 42965.56 47931.62 2018-04-28 05:10:35.000 118 21244.33 269.15 42965.56 47931.59 2018-04-28 05:10:36.000 118 21244.33 269.19 42965.59 47931.63 2018-04-28 05:10:37.000 118 21244.36 269.18 42965.62 47931.64 2018-04-28 05:10:38.000 118 21244.40 269.14 42965.61 47931.63 2018-04-28 05:10:39.000 118 21244.40 269.17 42965.60 47931.65 2018-04-28 05:10:40.000 118 21244.39 269.18 42965.61 47931.67 2018-04-28 05:10:41.000 118 21244.39 269.18 42965.60 47931.66 2018-04-28 05:10:42.000 118 21244.38 269.21 42965.60 47931.65 2018-04-28 05:10:43.000 118 21244.42 269.22 42965.63 47931.66 2018-04-28 05:10:44.000 118 21244.41 269.22 42965.60 47931.67 2018-04-28 05:10:45.000 118 21244.43 269.19 42965.59 47931.65 2018-04-28 05:10:46.000 118 21244.40 269.21 42965.61 47931.68 2018-04-28 05:10:47.000 118 21244.38 269.21 42965.58 47931.65 2018-04-28 05:10:48.000 118 21244.36 269.25 42965.58 47931.64 2018-04-28 05:10:49.000 118 21244.35 269.28 42965.60 47931.64 2018-04-28 05:10:50.000 118 21244.35 269.30 42965.57 47931.67 2018-04-28 05:10:51.000 118 21244.35 269.33 42965.59 47931.66 2018-04-28 05:10:52.000 118 21244.33 269.36 42965.61 47931.63 2018-04-28 05:10:53.000 118 21244.35 269.36 42965.59 47931.63 2018-04-28 05:10:54.000 118 21244.33 269.40 42965.56 47931.63 2018-04-28 05:10:55.000 118 21244.30 269.44 42965.57 47931.60 2018-04-28 05:10:56.000 118 21244.30 269.45 42965.57 47931.58 2018-04-28 05:10:57.000 118 21244.31 269.43 42965.56 47931.60 2018-04-28 05:10:58.000 118 21244.33 269.42 42965.56 47931.58 2018-04-28 05:10:59.000 118 21244.35 269.39 42965.55 47931.57 2018-04-28 05:11:00.000 118 21244.33 269.39 42965.56 47931.58 2018-04-28 05:11:01.000 118 21244.34 269.38 42965.57 47931.59 2018-04-28 05:11:02.000 118 21244.34 269.35 42965.58 47931.58 2018-04-28 05:11:03.000 118 21244.35 269.36 42965.54 47931.59 2018-04-28 05:11:04.000 118 21244.32 269.36 42965.54 47931.59 2018-04-28 05:11:05.000 118 21244.31 269.36 42965.59 47931.60 2018-04-28 05:11:06.000 118 21244.30 269.35 42965.58 47931.59 2018-04-28 05:11:07.000 118 21244.28 269.35 42965.61 47931.60 2018-04-28 05:11:08.000 118 21244.28 269.37 42965.59 47931.57 2018-04-28 05:11:09.000 118 21244.28 269.36 42965.59 47931.59 2018-04-28 05:11:10.000 118 21244.28 269.34 42965.58 47931.55 2018-04-28 05:11:11.000 118 21244.30 269.34 42965.60 47931.59 2018-04-28 05:11:12.000 118 21244.31 269.35 42965.59 47931.60 2018-04-28 05:11:13.000 118 21244.29 269.37 42965.57 47931.61 2018-04-28 05:11:14.000 118 21244.29 269.38 42965.60 47931.60 2018-04-28 05:11:15.000 118 21244.30 269.38 42965.58 47931.61 2018-04-28 05:11:16.000 118 21244.29 269.36 42965.60 47931.62 2018-04-28 05:11:17.000 118 21244.28 269.34 42965.63 47931.62 2018-04-28 05:11:18.000 118 21244.28 269.32 42965.65 47931.61 2018-04-28 05:11:19.000 118 21244.29 269.31 42965.61 47931.60 2018-04-28 05:11:20.000 118 21244.29 269.31 42965.58 47931.64 2018-04-28 05:11:21.000 118 21244.30 269.31 42965.62 47931.60 2018-04-28 05:11:22.000 118 21244.32 269.26 42965.65 47931.62 2018-04-28 05:11:23.000 118 21244.33 269.24 42965.66 47931.64 2018-04-28 05:11:24.000 118 21244.34 269.23 42965.64 47931.64 2018-04-28 05:11:25.000 118 21244.31 269.21 42965.67 47931.64 2018-04-28 05:11:26.000 118 21244.29 269.22 42965.69 47931.65 2018-04-28 05:11:27.000 118 21244.29 269.22 42965.63 47931.65 2018-04-28 05:11:28.000 118 21244.33 269.19 42965.64 47931.66 2018-04-28 05:11:29.000 118 21244.33 269.19 42965.66 47931.65 2018-04-28 05:11:30.000 118 21244.34 269.20 42965.62 47931.66 2018-04-28 05:11:31.000 118 21244.33 269.20 42965.63 47931.67 2018-04-28 05:11:32.000 118 21244.34 269.19 42965.66 47931.66 2018-04-28 05:11:33.000 118 21244.33 269.19 42965.62 47931.66 2018-04-28 05:11:34.000 118 21244.37 269.16 42965.65 47931.68 2018-04-28 05:11:35.000 118 21244.41 269.15 42965.66 47931.70 2018-04-28 05:11:36.000 118 21244.43 269.19 42965.65 47931.68 2018-04-28 05:11:37.000 118 21244.43 269.22 42965.64 47931.72 2018-04-28 05:11:38.000 118 21244.42 269.27 42965.61 47931.71 2018-04-28 05:11:39.000 118 21244.44 269.28 42965.58 47931.69 2018-04-28 05:11:40.000 118 21244.46 269.27 42965.60 47931.70 2018-04-28 05:11:41.000 118 21244.47 269.29 42965.61 47931.69 2018-04-28 05:11:42.000 118 21244.48 269.29 42965.59 47931.70 2018-04-28 05:11:43.000 118 21244.49 269.29 42965.62 47931.69 2018-04-28 05:11:44.000 118 21244.50 269.27 42965.64 47931.70 2018-04-28 05:11:45.000 118 21244.50 269.28 42965.66 47931.71 2018-04-28 05:11:46.000 118 21244.49 269.28 42965.70 47931.73 2018-04-28 05:11:47.000 118 21244.49 269.29 42965.70 47931.75 2018-04-28 05:11:48.000 118 21244.52 269.32 42965.71 47931.76 2018-04-28 05:11:49.000 118 21244.49 269.35 42965.73 47931.80 2018-04-28 05:11:50.000 118 21244.50 269.33 42965.74 47931.79 2018-04-28 05:11:51.000 118 21244.51 269.31 42965.74 47931.82 2018-04-28 05:11:52.000 118 21244.54 269.30 42965.78 47931.83 2018-04-28 05:11:53.000 118 21244.53 269.31 42965.82 47931.85 2018-04-28 05:11:54.000 118 21244.51 269.34 42965.80 47931.87 2018-04-28 05:11:55.000 118 21244.53 269.35 42965.80 47931.86 2018-04-28 05:11:56.000 118 21244.57 269.33 42965.79 47931.89 2018-04-28 05:11:57.000 118 21244.55 269.33 42965.82 47931.90 2018-04-28 05:11:58.000 118 21244.59 269.36 42965.82 47931.92 2018-04-28 05:11:59.000 118 21244.60 269.36 42965.85 47931.96 2018-04-28 05:12:00.000 118 21244.58 269.36 42965.86 47931.95 2018-04-28 05:12:01.000 118 21244.59 269.38 42965.87 47931.98 2018-04-28 05:12:02.000 118 21244.60 269.38 42965.86 47931.98 2018-04-28 05:12:03.000 118 21244.61 269.35 42965.89 47932.02 2018-04-28 05:12:04.000 118 21244.64 269.35 42965.93 47932.00 2018-04-28 05:12:05.000 118 21244.62 269.35 42965.92 47932.03 2018-04-28 05:12:06.000 118 21244.61 269.39 42965.91 47932.02 2018-04-28 05:12:07.000 118 21244.66 269.39 42965.91 47932.02 2018-04-28 05:12:08.000 118 21244.67 269.35 42965.88 47932.04 2018-04-28 05:12:09.000 118 21244.70 269.37 42965.95 47932.05 2018-04-28 05:12:10.000 118 21244.69 269.39 42965.96 47932.10 2018-04-28 05:12:11.000 118 21244.70 269.41 42965.93 47932.09 2018-04-28 05:12:12.000 118 21244.73 269.42 42965.93 47932.08 2018-04-28 05:12:13.000 118 21244.71 269.41 42965.94 47932.08 2018-04-28 05:12:14.000 118 21244.70 269.38 42965.97 47932.09 2018-04-28 05:12:15.000 118 21244.75 269.37 42965.95 47932.11 2018-04-28 05:12:16.000 118 21244.74 269.39 42965.98 47932.15 2018-04-28 05:12:17.000 118 21244.74 269.39 42966.01 47932.15 2018-04-28 05:12:18.000 118 21244.79 269.37 42966.01 47932.19 2018-04-28 05:12:19.000 118 21244.82 269.38 42965.98 47932.20 2018-04-28 05:12:20.000 118 21244.81 269.40 42965.99 47932.20 2018-04-28 05:12:21.000 118 21244.78 269.44 42965.98 47932.20 2018-04-28 05:12:22.000 118 21244.76 269.50 42966.00 47932.19 2018-04-28 05:12:23.000 118 21244.75 269.56 42966.00 47932.19 2018-04-28 05:12:24.000 118 21244.71 269.58 42965.96 47932.13 2018-04-28 05:12:25.000 118 21244.70 269.56 42965.91 47932.11 2018-04-28 05:12:26.000 118 21244.73 269.52 42965.94 47932.10 2018-04-28 05:12:27.000 118 21244.76 269.52 42965.96 47932.14 2018-04-28 05:12:28.000 118 21244.76 269.54 42966.00 47932.16 2018-04-28 05:12:29.000 118 21244.79 269.54 42966.00 47932.18 2018-04-28 05:12:30.000 118 21244.81 269.54 42965.99 47932.17 2018-04-28 05:12:31.000 118 21244.80 269.61 42965.99 47932.19 2018-04-28 05:12:32.000 118 21244.81 269.65 42965.98 47932.18 2018-04-28 05:12:33.000 118 21244.79 269.68 42965.96 47932.13 2018-04-28 05:12:34.000 118 21244.77 269.69 42965.93 47932.11 2018-04-28 05:12:35.000 118 21244.81 269.68 42965.93 47932.10 2018-04-28 05:12:36.000 118 21244.77 269.66 42965.93 47932.10 2018-04-28 05:12:37.000 118 21244.78 269.66 42965.92 47932.11 2018-04-28 05:12:38.000 118 21244.80 269.69 42965.90 47932.09 2018-04-28 05:12:39.000 118 21244.80 269.73 42965.87 47932.11 2018-04-28 05:12:40.000 118 21244.83 269.70 42965.86 47932.08 2018-04-28 05:12:41.000 118 21244.84 269.71 42965.86 47932.07 2018-04-28 05:12:42.000 118 21244.87 269.71 42965.88 47932.08 2018-04-28 05:12:43.000 118 21244.85 269.71 42965.89 47932.10 2018-04-28 05:12:44.000 118 21244.82 269.75 42965.87 47932.08 2018-04-28 05:12:45.000 118 21244.83 269.77 42965.85 47932.09 2018-04-28 05:12:46.000 118 21244.79 269.83 42965.84 47932.07 2018-04-28 05:12:47.000 118 21244.73 269.90 42965.80 47932.05 2018-04-28 05:12:48.000 118 21244.73 269.94 42965.77 47931.95 2018-04-28 05:12:49.000 118 21244.68 269.95 42965.73 47931.93 2018-04-28 05:12:50.000 118 21244.69 269.97 42965.70 47931.88 2018-04-28 05:12:51.000 118 21244.71 269.98 42965.66 47931.88 2018-04-28 05:12:52.000 118 21244.70 270.03 42965.64 47931.84 2018-04-28 05:12:53.000 118 21244.68 270.05 42965.62 47931.83 2018-04-28 05:12:54.000 118 21244.74 270.06 42965.57 47931.77 2018-04-28 05:12:55.000 118 21244.72 270.04 42965.59 47931.76 2018-04-28 05:12:56.000 118 21244.69 270.03 42965.58 47931.75 2018-04-28 05:12:57.000 118 21244.71 270.03 42965.60 47931.75 2018-04-28 05:12:58.000 118 21244.74 270.01 42965.59 47931.75 2018-04-28 05:12:59.000 118 21244.74 269.93 42965.62 47931.76 2018-04-28 05:13:00.000 118 21244.77 269.86 42965.64 47931.79 2018-04-28 05:13:01.000 118 21244.80 269.79 42965.69 47931.87 2018-04-28 05:13:02.000 118 21244.81 269.75 42965.77 47931.91 2018-04-28 05:13:03.000 118 21244.81 269.76 42965.77 47931.93 2018-04-28 05:13:04.000 118 21244.81 269.77 42965.78 47931.98 2018-04-28 05:13:05.000 118 21244.82 269.77 42965.80 47931.99 2018-04-28 05:13:06.000 118 21244.85 269.78 42965.81 47932.05 2018-04-28 05:13:07.000 118 21244.89 269.76 42965.81 47932.01 2018-04-28 05:13:08.000 118 21244.89 269.71 42965.84 47932.06 2018-04-28 05:13:09.000 118 21244.89 269.72 42965.84 47932.05 2018-04-28 05:13:10.000 118 21244.90 269.71 42965.83 47932.08 2018-04-28 05:13:11.000 118 21244.92 269.70 42965.84 47932.07 2018-04-28 05:13:12.000 118 21244.89 269.68 42965.82 47932.09 2018-04-28 05:13:13.000 118 21244.89 269.62 42965.83 47932.11 2018-04-28 05:13:14.000 118 21244.93 269.63 42965.87 47932.12 2018-04-28 05:13:15.000 118 21244.91 269.62 42965.90 47932.12 2018-04-28 05:13:16.000 118 21244.91 269.60 42965.90 47932.14 2018-04-28 05:13:17.000 118 21244.89 269.60 42965.95 47932.18 2018-04-28 05:13:18.000 118 21244.92 269.61 42965.94 47932.17 2018-04-28 05:13:19.000 118 21244.96 269.60 42965.95 47932.19 2018-04-28 05:13:20.000 118 21244.96 269.62 42965.95 47932.23 2018-04-28 05:13:21.000 118 21244.93 269.73 42965.94 47932.22 2018-04-28 05:13:22.000 118 21244.95 269.80 42965.86 47932.18 2018-04-28 05:13:23.000 118 21244.93 269.83 42965.84 47932.14 2018-04-28 05:13:24.000 118 21244.94 269.86 42965.79 47932.09 2018-04-28 05:13:25.000 118 21244.92 269.87 42965.77 47932.06 2018-04-28 05:13:26.000 118 21244.89 269.86 42965.77 47932.06 2018-04-28 05:13:27.000 118 21244.92 269.85 42965.75 47932.03 2018-04-28 05:13:28.000 118 21244.92 269.87 42965.75 47932.04 2018-04-28 05:13:29.000 118 21244.93 269.88 42965.75 47932.04 2018-04-28 05:13:30.000 118 21244.96 269.86 42965.76 47932.05 2018-04-28 05:13:31.000 118 21244.97 269.84 42965.75 47932.05 2018-04-28 05:13:32.000 118 21244.96 269.84 42965.76 47932.05 2018-04-28 05:13:33.000 118 21244.96 269.86 42965.78 47932.05 2018-04-28 05:13:34.000 118 21244.95 269.91 42965.81 47932.06 2018-04-28 05:13:35.000 118 21244.99 269.92 42965.77 47932.08 2018-04-28 05:13:36.000 118 21245.04 269.90 42965.78 47932.06 2018-04-28 05:13:37.000 118 21245.07 269.88 42965.81 47932.09 2018-04-28 05:13:38.000 118 21245.10 269.83 42965.83 47932.12 2018-04-28 05:13:39.000 118 21245.10 269.85 42965.85 47932.15 2018-04-28 05:13:40.000 118 21245.06 269.87 42965.84 47932.16 2018-04-28 05:13:41.000 118 21245.04 269.91 42965.84 47932.19 2018-04-28 05:13:42.000 118 21245.04 269.97 42965.86 47932.19 2018-04-28 05:13:43.000 118 21245.07 269.97 42965.86 47932.19 2018-04-28 05:13:44.000 118 21245.10 269.93 42965.86 47932.16 2018-04-28 05:13:45.000 118 21245.10 269.91 42965.87 47932.21 2018-04-28 05:13:46.000 118 21245.11 269.94 42965.90 47932.25 2018-04-28 05:13:47.000 118 21245.13 269.94 42965.93 47932.29 2018-04-28 05:13:48.000 118 21245.18 269.93 42965.91 47932.28 2018-04-28 05:13:49.000 118 21245.14 269.96 42965.93 47932.29 2018-04-28 05:13:50.000 118 21245.14 269.96 42965.96 47932.30 2018-04-28 05:13:51.000 118 21245.18 269.97 42965.96 47932.32 2018-04-28 05:13:52.000 118 21245.20 269.98 42965.98 47932.33 2018-04-28 05:13:53.000 118 21245.21 269.98 42965.97 47932.31 2018-04-28 05:13:54.000 118 21245.22 269.98 42965.96 47932.31 2018-04-28 05:13:55.000 118 21245.21 270.01 42965.90 47932.32 2018-04-28 05:13:56.000 118 21245.23 270.01 42965.90 47932.33 2018-04-28 05:13:57.000 118 21245.23 270.00 42965.90 47932.29 2018-04-28 05:13:58.000 118 21245.24 270.01 42965.91 47932.30 2018-04-28 05:13:59.000 118 21245.25 269.98 42965.91 47932.30 2018-04-28 05:14:00.000 118 21245.29 269.96 42965.93 47932.31 2018-04-28 05:14:01.000 118 21245.33 269.95 42965.94 47932.35 2018-04-28 05:14:02.000 118 21245.31 269.93 42965.95 47932.35 2018-04-28 05:14:03.000 118 21245.32 269.94 42965.89 47932.34 2018-04-28 05:14:04.000 118 21245.29 270.01 42965.87 47932.31 2018-04-28 05:14:05.000 118 21245.28 270.02 42965.84 47932.27 2018-04-28 05:14:06.000 118 21245.30 269.98 42965.82 47932.25 2018-04-28 05:14:07.000 118 21245.27 269.93 42965.79 47932.18 2018-04-28 05:14:08.000 118 21245.25 269.83 42965.85 47932.22 2018-04-28 05:14:09.000 118 21245.25 269.82 42965.89 47932.26 2018-04-28 05:14:10.000 118 21245.20 269.83 42965.88 47932.26 2018-04-28 05:14:11.000 118 21245.18 269.84 42965.88 47932.28 2018-04-28 05:14:12.000 118 21245.21 269.85 42965.91 47932.24 2018-04-28 05:14:13.000 118 21245.17 269.91 42965.87 47932.22 2018-04-28 05:14:14.000 118 21245.18 269.93 42965.85 47932.20 2018-04-28 05:14:15.000 118 21245.17 269.92 42965.84 47932.16 2018-04-28 05:14:16.000 118 21245.19 269.89 42965.82 47932.17 2018-04-28 05:14:17.000 118 21245.19 269.88 42965.84 47932.16 2018-04-28 05:14:18.000 118 21245.21 269.89 42965.83 47932.18 2018-04-28 05:14:19.000 118 21245.20 269.89 42965.86 47932.19 2018-04-28 05:14:20.000 118 21245.15 269.91 42965.85 47932.17 2018-04-28 05:14:21.000 118 21245.16 269.93 42965.84 47932.16 2018-04-28 05:14:22.000 118 21245.13 269.94 42965.86 47932.15 2018-04-28 05:14:23.000 118 21245.10 269.98 42965.85 47932.17 2018-04-28 05:14:24.000 118 21245.09 270.01 42965.84 47932.16 2018-04-28 05:14:25.000 118 21245.10 270.02 42965.86 47932.14 2018-04-28 05:14:26.000 118 21245.09 270.02 42965.85 47932.12 2018-04-28 05:14:27.000 118 21245.10 270.02 42965.85 47932.14 2018-04-28 05:14:28.000 118 21245.07 270.04 42965.85 47932.14 2018-04-28 05:14:29.000 118 21245.08 270.06 42965.83 47932.15 2018-04-28 05:14:30.000 118 21245.07 270.06 42965.83 47932.16 2018-04-28 05:14:31.000 118 21245.05 270.05 42965.84 47932.16 2018-04-28 05:14:32.000 118 21245.07 270.06 42965.84 47932.13 2018-04-28 05:14:33.000 118 21245.07 270.04 42965.82 47932.15 2018-04-28 05:14:34.000 118 21245.09 270.00 42965.82 47932.15 2018-04-28 05:14:35.000 118 21245.11 269.99 42965.82 47932.16 2018-04-28 05:14:36.000 118 21245.12 269.98 42965.83 47932.14 2018-04-28 05:14:37.000 118 21245.12 269.95 42965.87 47932.18 2018-04-28 05:14:38.000 118 21245.15 269.93 42965.88 47932.20 2018-04-28 05:14:39.000 118 21245.16 269.93 42965.89 47932.21 2018-04-28 05:14:40.000 118 21245.15 269.94 42965.90 47932.23 2018-04-28 05:14:41.000 118 21245.17 269.92 42965.88 47932.22 2018-04-28 05:14:42.000 118 21245.17 269.93 42965.89 47932.25 2018-04-28 05:14:43.000 118 21245.14 269.94 42965.90 47932.24 2018-04-28 05:14:44.000 118 21245.16 269.96 42965.90 47932.21 2018-04-28 05:14:45.000 118 21245.11 269.98 42965.88 47932.21 2018-04-28 05:14:46.000 118 21245.11 269.97 42965.88 47932.24 2018-04-28 05:14:47.000 118 21245.13 269.99 42965.88 47932.19 2018-04-28 05:14:48.000 118 21245.13 269.98 42965.86 47932.18 2018-04-28 05:14:49.000 118 21245.08 270.01 42965.86 47932.19 2018-04-28 05:14:50.000 118 21245.06 270.01 42965.87 47932.21 2018-04-28 05:14:51.000 118 21245.06 270.01 42965.85 47932.20 2018-04-28 05:14:52.000 118 21245.04 270.02 42965.88 47932.18 2018-04-28 05:14:53.000 118 21245.06 270.00 42965.89 47932.16 2018-04-28 05:14:54.000 118 21245.05 270.01 42965.90 47932.17 2018-04-28 05:14:55.000 118 21245.06 269.99 42965.89 47932.18 2018-04-28 05:14:56.000 118 21245.03 270.01 42965.93 47932.19 2018-04-28 05:14:57.000 118 21245.04 270.04 42965.90 47932.18 2018-04-28 05:14:58.000 118 21245.06 270.05 42965.92 47932.20 2018-04-28 05:14:59.000 118 21245.08 270.04 42965.92 47932.19 2018-04-28 05:15:00.000 118 21245.10 270.02 42965.92 47932.23 2018-04-28 05:15:01.000 118 21245.11 270.02 42965.95 47932.24 2018-04-28 05:15:02.000 118 21245.14 270.03 42965.97 47932.24 2018-04-28 05:15:03.000 118 21245.13 270.04 42965.97 47932.29 2018-04-28 05:15:04.000 118 21245.16 270.02 42965.95 47932.28 2018-04-28 05:15:05.000 118 21245.17 270.02 42965.95 47932.31 2018-04-28 05:15:06.000 118 21245.16 270.02 42965.96 47932.32 2018-04-28 05:15:07.000 118 21245.17 269.99 42965.99 47932.32 2018-04-28 05:15:08.000 118 21245.19 269.99 42965.99 47932.34 2018-04-28 05:15:09.000 118 21245.17 269.98 42966.00 47932.35 2018-04-28 05:15:10.000 118 21245.18 269.98 42966.02 47932.36 2018-04-28 05:15:11.000 118 21245.19 269.97 42966.03 47932.36 2018-04-28 05:15:12.000 118 21245.23 269.97 42966.02 47932.38 2018-04-28 05:15:13.000 118 21245.20 269.96 42966.07 47932.39 2018-04-28 05:15:14.000 118 21245.22 269.94 42966.06 47932.38 2018-04-28 05:15:15.000 118 21245.20 269.94 42966.03 47932.39 2018-04-28 05:15:16.000 118 21245.23 269.93 42966.02 47932.40 2018-04-28 05:15:17.000 118 21245.21 269.92 42966.05 47932.39 2018-04-28 05:15:18.000 118 21245.20 269.91 42966.07 47932.41 2018-04-28 05:15:19.000 118 21245.17 269.90 42966.11 47932.40 2018-04-28 05:15:20.000 118 21245.15 269.87 42966.14 47932.42 2018-04-28 05:15:21.000 118 21245.09 269.88 42966.12 47932.39 2018-04-28 05:15:22.000 118 21245.11 269.92 42966.13 47932.41 2018-04-28 05:15:23.000 118 21245.13 269.93 42966.16 47932.41 2018-04-28 05:15:24.000 118 21245.11 269.93 42966.17 47932.46 2018-04-28 05:15:25.000 118 21245.12 269.95 42966.15 47932.43 2018-04-28 05:15:26.000 118 21245.14 269.98 42966.14 47932.42 2018-04-28 05:15:27.000 118 21245.15 270.01 42966.15 47932.46 2018-04-28 05:15:28.000 118 21245.15 270.01 42966.13 47932.43 2018-04-28 05:15:29.000 118 21245.18 270.03 42966.11 47932.45 2018-04-28 05:15:30.000 118 21245.15 270.07 42966.10 47932.44 2018-04-28 05:15:31.000 118 21245.14 270.13 42966.09 47932.41 2018-04-28 05:15:32.000 118 21245.13 270.18 42966.12 47932.41 2018-04-28 05:15:33.000 118 21245.14 270.21 42966.10 47932.41 2018-04-28 05:15:34.000 118 21245.16 270.24 42966.08 47932.41 2018-04-28 05:15:35.000 118 21245.16 270.26 42966.11 47932.41 2018-04-28 05:15:36.000 118 21245.15 270.28 42966.09 47932.39 2018-04-28 05:15:37.000 118 21245.13 270.30 42966.04 47932.40 2018-04-28 05:15:38.000 118 21245.13 270.38 42966.03 47932.38 2018-04-28 05:15:39.000 118 21245.12 270.44 42966.00 47932.37 2018-04-28 05:15:40.000 118 21245.15 270.47 42966.00 47932.35 2018-04-28 05:15:41.000 118 21245.13 270.44 42965.99 47932.29 2018-04-28 05:15:42.000 118 21245.14 270.42 42966.00 47932.29 2018-04-28 05:15:43.000 118 21245.14 270.42 42966.00 47932.29 2018-04-28 05:15:44.000 118 21245.13 270.39 42965.98 47932.26 2018-04-28 05:15:45.000 118 21245.12 270.42 42965.98 47932.30 2018-04-28 05:15:46.000 118 21245.14 270.41 42966.00 47932.32 2018-04-28 05:15:47.000 118 21245.12 270.40 42966.00 47932.32 2018-04-28 05:15:48.000 118 21245.11 270.39 42966.04 47932.30 2018-04-28 05:15:49.000 118 21245.09 270.40 42966.04 47932.31 2018-04-28 05:15:50.000 118 21245.13 270.39 42966.04 47932.29 2018-04-28 05:15:51.000 118 21245.14 270.40 42966.03 47932.33 2018-04-28 05:15:52.000 118 21245.14 270.42 42966.02 47932.34 2018-04-28 05:15:53.000 118 21245.16 270.41 42966.03 47932.35 2018-04-28 05:15:54.000 118 21245.13 270.46 42966.02 47932.34 2018-04-28 05:15:55.000 118 21245.14 270.47 42966.02 47932.35 2018-04-28 05:15:56.000 118 21245.14 270.48 42966.00 47932.33 2018-04-28 05:15:57.000 118 21245.16 270.51 42966.00 47932.34 2018-04-28 05:15:58.000 118 21245.16 270.51 42965.99 47932.34 2018-04-28 05:15:59.000 118 21245.16 270.53 42965.98 47932.31 2018-04-28 05:16:00.000 118 21245.14 270.54 42965.98 47932.31 2018-04-28 05:16:01.000 118 21245.13 270.55 42966.01 47932.31 2018-04-28 05:16:02.000 118 21245.15 270.57 42966.01 47932.30 2018-04-28 05:16:03.000 118 21245.18 270.57 42966.00 47932.31 2018-04-28 05:16:04.000 118 21245.16 270.61 42966.01 47932.30 2018-04-28 05:16:05.000 118 21245.15 270.61 42966.04 47932.33 2018-04-28 05:16:06.000 118 21245.13 270.65 42966.03 47932.32 2018-04-28 05:16:07.000 118 21245.14 270.67 42966.02 47932.30 2018-04-28 05:16:08.000 118 21245.16 270.69 42965.98 47932.31 2018-04-28 05:16:09.000 118 21245.12 270.71 42966.04 47932.32 2018-04-28 05:16:10.000 118 21245.12 270.72 42966.02 47932.32 2018-04-28 05:16:11.000 118 21245.13 270.80 42966.02 47932.32 2018-04-28 05:16:12.000 118 21245.11 270.88 42965.99 47932.29 2018-04-28 05:16:13.000 118 21245.09 270.89 42965.94 47932.28 2018-04-28 05:16:14.000 118 21245.09 270.91 42965.89 47932.21 2018-04-28 05:16:15.000 118 21245.09 270.94 42965.84 47932.20 2018-04-28 05:16:16.000 118 21245.10 270.92 42965.84 47932.17 2018-04-28 05:16:17.000 118 21245.11 270.92 42965.84 47932.15 2018-04-28 05:16:18.000 118 21245.06 270.95 42965.82 47932.13 2018-04-28 05:16:19.000 118 21245.01 271.05 42965.81 47932.13 2018-04-28 05:16:20.000 118 21245.00 271.11 42965.78 47932.10 2018-04-28 05:16:21.000 118 21245.04 271.07 42965.73 47932.04 2018-04-28 05:16:22.000 118 21245.06 271.04 42965.74 47932.07 2018-04-28 05:16:23.000 118 21245.03 271.05 42965.79 47932.08 2018-04-28 05:16:24.000 118 21245.02 271.09 42965.78 47932.10 2018-04-28 05:16:25.000 118 21245.03 271.12 42965.77 47932.07 2018-04-28 05:16:26.000 118 21245.02 271.16 42965.77 47932.07 2018-04-28 05:16:27.000 118 21245.00 271.18 42965.79 47932.08 2018-04-28 05:16:28.000 118 21245.00 271.24 42965.76 47932.09 2018-04-28 05:16:29.000 118 21244.95 271.36 42965.73 47932.01 2018-04-28 05:16:30.000 118 21244.93 271.46 42965.70 47932.00 2018-04-28 05:16:31.000 118 21244.93 271.51 42965.65 47931.92 2018-04-28 05:16:32.000 118 21244.94 271.54 42965.61 47931.90 2018-04-28 05:16:33.000 118 21244.92 271.54 42965.58 47931.87 2018-04-28 05:16:34.000 118 21244.91 271.54 42965.57 47931.84 2018-04-28 05:16:35.000 118 21244.93 271.53 42965.56 47931.85 2018-04-28 05:16:36.000 118 21244.98 271.51 42965.56 47931.85 2018-04-28 05:16:37.000 118 21245.01 271.49 42965.56 47931.89 2018-04-28 05:16:38.000 118 21245.01 271.48 42965.61 47931.85 2018-04-28 05:16:39.000 118 21245.04 271.44 42965.57 47931.89 2018-04-28 05:16:40.000 118 21245.05 271.41 42965.56 47931.89 2018-04-28 05:16:41.000 118 21245.06 271.39 42965.59 47931.90 2018-04-28 05:16:42.000 118 21245.06 271.38 42965.60 47931.90 2018-04-28 05:16:43.000 118 21245.04 271.34 42965.62 47931.93 2018-04-28 05:16:44.000 118 21245.02 271.28 42965.62 47931.92 2018-04-28 05:16:45.000 118 21245.09 271.18 42965.65 47931.94 2018-04-28 05:16:46.000 118 21245.11 271.08 42965.72 47932.00 2018-04-28 05:16:47.000 118 21245.13 271.01 42965.81 47932.05 2018-04-28 05:16:48.000 118 21245.15 270.97 42965.85 47932.12 2018-04-28 05:16:49.000 118 21245.17 270.97 42965.88 47932.17 2018-04-28 05:16:50.000 118 21245.17 270.96 42965.88 47932.20 2018-04-28 05:16:51.000 118 21245.17 270.98 42965.88 47932.21 2018-04-28 05:16:52.000 118 21245.18 270.98 42965.88 47932.27 2018-04-28 05:16:53.000 118 21245.19 270.97 42965.92 47932.22 2018-04-28 05:16:54.000 118 21245.16 270.96 42965.92 47932.23 2018-04-28 05:16:55.000 118 21245.14 270.93 42965.89 47932.23 2018-04-28 05:16:56.000 118 21245.09 270.92 42965.93 47932.23 2018-04-28 05:16:57.000 118 21245.07 270.94 42965.92 47932.21 2018-04-28 05:16:58.000 118 21245.05 270.94 42965.95 47932.23 2018-04-28 05:16:59.000 118 21245.07 270.97 42965.97 47932.24 2018-04-28 05:17:00.000 118 21245.06 271.00 42965.95 47932.22 2018-04-28 05:17:01.000 118 21245.07 271.02 42965.94 47932.21 2018-04-28 05:17:02.000 118 21245.10 271.00 42965.94 47932.24 2018-04-28 05:17:03.000 118 21245.09 271.00 42965.92 47932.24 2018-04-28 05:17:04.000 118 21245.09 271.00 42965.93 47932.23 2018-04-28 05:17:05.000 118 21245.10 271.00 42965.95 47932.24 2018-04-28 05:17:06.000 118 21245.10 270.98 42965.97 47932.26 2018-04-28 05:17:07.000 118 21245.09 271.04 42965.92 47932.24 2018-04-28 05:17:08.000 118 21245.05 271.12 42965.87 47932.20 2018-04-28 05:17:09.000 118 21245.03 271.19 42965.83 47932.17 2018-04-28 05:17:10.000 118 21245.02 271.18 42965.80 47932.13 2018-04-28 05:17:11.000 118 21245.01 271.18 42965.80 47932.12 2018-04-28 05:17:12.000 118 21245.02 271.16 42965.84 47932.11 2018-04-28 05:17:13.000 118 21245.01 271.16 42965.85 47932.10 2018-04-28 05:17:14.000 118 21245.04 271.15 42965.87 47932.12 2018-04-28 05:17:15.000 118 21245.03 271.20 42965.88 47932.13 2018-04-28 05:17:16.000 118 21245.03 271.21 42965.87 47932.12 2018-04-28 05:17:17.000 118 21245.03 271.20 42965.89 47932.16 2018-04-28 05:17:18.000 118 21245.03 271.21 42965.91 47932.14 2018-04-28 05:17:19.000 118 21245.03 271.20 42965.92 47932.16 2018-04-28 05:17:20.000 118 21245.05 271.19 42965.93 47932.18 2018-04-28 05:17:21.000 118 21245.07 271.17 42965.98 47932.20 2018-04-28 05:17:22.000 118 21245.09 271.18 42965.96 47932.23 2018-04-28 05:17:23.000 118 21245.08 271.19 42965.97 47932.24 2018-04-28 05:17:24.000 118 21245.07 271.22 42965.95 47932.24 2018-04-28 05:17:25.000 118 21245.11 271.21 42965.99 47932.27 2018-04-28 05:17:26.000 118 21245.11 271.23 42965.97 47932.29 2018-04-28 05:17:27.000 118 21245.12 271.24 42966.01 47932.32 2018-04-28 05:17:28.000 118 21245.13 271.25 42966.05 47932.31 2018-04-28 05:17:29.000 118 21245.13 271.23 42966.03 47932.33 2018-04-28 05:17:30.000 118 21245.12 271.25 42966.05 47932.35 2018-04-28 05:17:31.000 118 21245.12 271.28 42966.06 47932.35 2018-04-28 05:17:32.000 118 21245.14 271.31 42966.01 47932.35 2018-04-28 05:17:33.000 118 21245.13 271.29 42966.00 47932.33 2018-04-28 05:17:34.000 118 21245.17 271.23 42966.03 47932.33 2018-04-28 05:17:35.000 118 21245.17 271.20 42966.04 47932.35 2018-04-28 05:17:36.000 118 21245.15 271.22 42966.07 47932.37 2018-04-28 05:17:37.000 118 21245.17 271.20 42966.08 47932.37 2018-04-28 05:17:38.000 118 21245.16 271.17 42966.06 47932.39 2018-04-28 05:17:39.000 118 21245.18 271.17 42966.09 47932.42 2018-04-28 05:17:40.000 118 21245.19 271.17 42966.09 47932.40 2018-04-28 05:17:41.000 118 21245.19 271.16 42966.10 47932.39 2018-04-28 05:17:42.000 118 21245.20 271.13 42966.11 47932.44 2018-04-28 05:17:43.000 118 21245.18 271.15 42966.11 47932.43 2018-04-28 05:17:44.000 118 21245.21 271.16 42966.14 47932.45 2018-04-28 05:17:45.000 118 21245.23 271.17 42966.13 47932.48 2018-04-28 05:17:46.000 118 21245.26 271.19 42966.14 47932.47 2018-04-28 05:17:47.000 118 21245.27 271.22 42966.16 47932.47 2018-04-28 05:17:48.000 118 21245.27 271.23 42966.13 47932.49 2018-04-28 05:17:49.000 118 21245.27 271.25 42966.16 47932.48 2018-04-28 05:17:50.000 118 21245.24 271.30 42966.17 47932.51 2018-04-28 05:17:51.000 118 21245.25 271.34 42966.17 47932.50 2018-04-28 05:17:52.000 118 21245.28 271.35 42966.19 47932.54 2018-04-28 05:17:53.000 118 21245.28 271.38 42966.21 47932.52 2018-04-28 05:17:54.000 118 21245.30 271.41 42966.19 47932.52 2018-04-28 05:17:55.000 118 21245.31 271.41 42966.20 47932.55 2018-04-28 05:17:56.000 118 21245.32 271.42 42966.16 47932.54 2018-04-28 05:17:57.000 118 21245.31 271.41 42966.15 47932.54 2018-04-28 05:17:58.000 118 21245.29 271.41 42966.15 47932.52 2018-04-28 05:17:59.000 118 21245.30 271.43 42966.15 47932.54 2018-04-28 05:18:00.000 118 21245.28 271.44 42966.17 47932.51 2018-04-28 05:18:01.000 118 21245.24 271.44 42966.15 47932.50 2018-04-28 05:18:02.000 118 21245.22 271.42 42966.11 47932.49 2018-04-28 05:18:03.000 118 21245.22 271.42 42966.11 47932.46 2018-04-28 05:18:04.000 118 21245.18 271.43 42966.10 47932.44 2018-04-28 05:18:05.000 118 21245.16 271.42 42966.10 47932.47 2018-04-28 05:18:06.000 118 21245.15 271.40 42966.13 47932.42 2018-04-28 05:18:07.000 118 21245.18 271.38 42966.11 47932.45 2018-04-28 05:18:08.000 118 21245.13 271.36 42966.10 47932.45 2018-04-28 05:18:09.000 118 21245.10 271.35 42966.13 47932.44 2018-04-28 05:18:10.000 118 21245.16 271.33 42966.15 47932.44 2018-04-28 05:18:11.000 118 21245.13 271.32 42966.18 47932.42 2018-04-28 05:18:12.000 118 21245.09 271.32 42966.18 47932.44 2018-04-28 05:18:13.000 118 21245.07 271.31 42966.18 47932.41 2018-04-28 05:18:14.000 118 21245.05 271.31 42966.16 47932.42 2018-04-28 05:18:15.000 118 21245.04 271.32 42966.17 47932.42 2018-04-28 05:18:16.000 118 21245.02 271.34 42966.16 47932.38 2018-04-28 05:18:17.000 118 21244.99 271.38 42966.14 47932.38 2018-04-28 05:18:18.000 118 21244.94 271.41 42966.14 47932.38 2018-04-28 05:18:19.000 118 21244.91 271.41 42966.16 47932.36 2018-04-28 05:18:20.000 118 21244.90 271.43 42966.12 47932.33 2018-04-28 05:18:21.000 118 21244.89 271.47 42966.12 47932.34 2018-04-28 05:18:22.000 118 21244.89 271.48 42966.14 47932.32 2018-04-28 05:18:23.000 118 21244.88 271.52 42966.11 47932.34 2018-04-28 05:18:24.000 118 21244.85 271.56 42966.10 47932.29 2018-04-28 05:18:25.000 118 21244.85 271.59 42966.11 47932.30 2018-04-28 05:18:26.000 118 21244.86 271.60 42966.10 47932.30 2018-04-28 05:18:27.000 118 21244.87 271.65 42966.09 47932.30 2018-04-28 05:18:28.000 118 21244.88 271.68 42966.10 47932.28 2018-04-28 05:18:29.000 118 21244.87 271.67 42966.09 47932.27 2018-04-28 05:18:30.000 118 21244.86 271.68 42966.06 47932.27 2018-04-28 05:18:31.000 118 21244.85 271.68 42966.02 47932.24 2018-04-28 05:18:32.000 118 21244.86 271.68 42966.04 47932.27 2018-04-28 05:18:33.000 118 21244.87 271.67 42966.07 47932.26 2018-04-28 05:18:34.000 118 21244.88 271.64 42966.11 47932.27 2018-04-28 05:18:35.000 118 21244.85 271.68 42966.14 47932.29 2018-04-28 05:18:36.000 118 21244.85 271.71 42966.12 47932.28 2018-04-28 05:18:37.000 118 21244.86 271.71 42966.10 47932.30 2018-04-28 05:18:38.000 118 21244.88 271.70 42966.14 47932.32 2018-04-28 05:18:39.000 118 21244.90 271.68 42966.13 47932.29 2018-04-28 05:18:40.000 118 21244.92 271.70 42966.16 47932.37 2018-04-28 05:18:41.000 118 21244.94 271.70 42966.18 47932.34 2018-04-28 05:18:42.000 118 21244.94 271.71 42966.17 47932.35 2018-04-28 05:18:43.000 118 21244.93 271.70 42966.18 47932.39 2018-04-28 05:18:44.000 118 21244.95 271.68 42966.18 47932.39 2018-04-28 05:18:45.000 118 21244.96 271.68 42966.19 47932.41 2018-04-28 05:18:46.000 118 21244.97 271.65 42966.20 47932.42 2018-04-28 05:18:47.000 118 21244.99 271.67 42966.18 47932.43 2018-04-28 05:18:48.000 118 21244.98 271.64 42966.22 47932.44 2018-04-28 05:18:49.000 118 21244.97 271.63 42966.21 47932.46 2018-04-28 05:18:50.000 118 21244.94 271.63 42966.24 47932.43 2018-04-28 05:18:51.000 118 21244.92 271.63 42966.24 47932.46 2018-04-28 05:18:52.000 118 21244.92 271.59 42966.25 47932.43 2018-04-28 05:18:53.000 118 21244.94 271.60 42966.27 47932.44 2018-04-28 05:18:54.000 118 21244.96 271.60 42966.27 47932.44 2018-04-28 05:18:55.000 118 21244.96 271.60 42966.23 47932.45 2018-04-28 05:18:56.000 118 21244.99 271.59 42966.25 47932.49 2018-04-28 05:18:57.000 118 21245.02 271.58 42966.28 47932.47 2018-04-28 05:18:58.000 118 21245.01 271.58 42966.24 47932.48 2018-04-28 05:18:59.000 118 21244.99 271.57 42966.22 47932.47 2018-04-28 05:19:00.000 118 21244.98 271.56 42966.24 47932.45 2018-04-28 05:19:01.000 118 21244.92 271.56 42966.21 47932.47 2018-04-28 05:19:02.000 118 21244.94 271.54 42966.24 47932.46 2018-04-28 05:19:03.000 118 21244.94 271.55 42966.24 47932.46 2018-04-28 05:19:04.000 118 21244.92 271.58 42966.25 47932.46 2018-04-28 05:19:05.000 118 21244.97 271.60 42966.25 47932.46 2018-04-28 05:19:06.000 118 21244.94 271.64 42966.25 47932.46 2018-04-28 05:19:07.000 118 21244.93 271.69 42966.21 47932.45 2018-04-28 05:19:08.000 118 21244.91 271.65 42966.21 47932.42 2018-04-28 05:19:09.000 118 21244.88 271.64 42966.23 47932.41 2018-04-28 05:19:10.000 118 21244.86 271.67 42966.22 47932.41 2018-04-28 05:19:11.000 118 21244.82 271.70 42966.21 47932.41 2018-04-28 05:19:12.000 118 21244.82 271.71 42966.24 47932.42 2018-04-28 05:19:13.000 118 21244.81 271.74 42966.23 47932.41 2018-04-28 05:19:14.000 118 21244.82 271.75 42966.28 47932.41 2018-04-28 05:19:15.000 118 21244.82 271.73 42966.26 47932.40 2018-04-28 05:19:16.000 118 21244.83 271.75 42966.22 47932.40 2018-04-28 05:19:17.000 118 21244.79 271.77 42966.19 47932.41 2018-04-28 05:19:18.000 118 21244.76 271.77 42966.21 47932.39 2018-04-28 05:19:19.000 118 21244.80 271.75 42966.19 47932.39 2018-04-28 05:19:20.000 118 21244.79 271.75 42966.18 47932.36 2018-04-28 05:19:21.000 118 21244.77 271.75 42966.18 47932.38 2018-04-28 05:19:22.000 118 21244.76 271.73 42966.20 47932.35 2018-04-28 05:19:23.000 118 21244.77 271.73 42966.21 47932.35 2018-04-28 05:19:24.000 118 21244.77 271.72 42966.19 47932.37 2018-04-28 05:19:25.000 118 21244.78 271.75 42966.21 47932.35 2018-04-28 05:19:26.000 118 21244.81 271.71 42966.20 47932.37 2018-04-28 05:19:27.000 118 21244.84 271.66 42966.18 47932.35 2018-04-28 05:19:28.000 118 21244.85 271.64 42966.18 47932.38 2018-04-28 05:19:29.000 118 21244.83 271.62 42966.21 47932.38 2018-04-28 05:19:30.000 118 21244.82 271.61 42966.20 47932.37 2018-04-28 05:19:31.000 118 21244.84 271.59 42966.21 47932.38 2018-04-28 05:19:32.000 118 21244.85 271.58 42966.19 47932.39 2018-04-28 05:19:33.000 118 21244.84 271.52 42966.21 47932.38 2018-04-28 05:19:34.000 118 21244.83 271.53 42966.20 47932.42 2018-04-28 05:19:35.000 118 21244.83 271.53 42966.21 47932.39 2018-04-28 05:19:36.000 118 21244.84 271.51 42966.20 47932.40 2018-04-28 05:19:37.000 118 21244.86 271.52 42966.24 47932.39 2018-04-28 05:19:38.000 118 21244.85 271.53 42966.24 47932.43 2018-04-28 05:19:39.000 118 21244.88 271.53 42966.25 47932.40 2018-04-28 05:19:40.000 118 21244.90 271.54 42966.22 47932.40 2018-04-28 05:19:41.000 118 21244.89 271.58 42966.21 47932.42 2018-04-28 05:19:42.000 118 21244.92 271.58 42966.20 47932.41 2018-04-28 05:19:43.000 118 21244.94 271.58 42966.21 47932.41 2018-04-28 05:19:44.000 118 21244.94 271.59 42966.20 47932.44 2018-04-28 05:19:45.000 118 21244.91 271.62 42966.18 47932.44 2018-04-28 05:19:46.000 118 21244.93 271.63 42966.20 47932.43 2018-04-28 05:19:47.000 118 21244.95 271.66 42966.23 47932.42 2018-04-28 05:19:48.000 118 21244.93 271.68 42966.18 47932.42 2018-04-28 05:19:49.000 118 21244.88 271.73 42966.17 47932.40 2018-04-28 05:19:50.000 118 21244.91 271.74 42966.19 47932.40 2018-04-28 05:19:51.000 118 21244.88 271.76 42966.15 47932.39 2018-04-28 05:19:52.000 118 21244.85 271.78 42966.13 47932.37 2018-04-28 05:19:53.000 118 21244.86 271.80 42966.14 47932.35 2018-04-28 05:19:54.000 118 21244.87 271.83 42966.15 47932.35 2018-04-28 05:19:55.000 118 21244.86 271.83 42966.18 47932.39 2018-04-28 05:19:56.000 118 21244.84 271.83 42966.18 47932.35 2018-04-28 05:19:57.000 118 21244.84 271.86 42966.19 47932.37 2018-04-28 05:19:58.000 118 21244.79 271.94 42966.18 47932.34 2018-04-28 05:19:59.000 118 21244.78 271.97 42966.16 47932.33 2018-04-28 05:20:00.000 118 21244.77 271.97 42966.15 47932.28 2018-04-28 05:20:01.000 118 21244.74 272.01 42966.15 47932.24 2018-04-28 05:20:02.000 118 21244.76 272.01 42966.14 47932.27 2018-04-28 05:20:03.000 118 21244.73 272.00 42966.12 47932.24 2018-04-28 05:20:04.000 118 21244.72 272.03 42966.10 47932.24 2018-04-28 05:20:05.000 118 21244.74 272.05 42966.09 47932.21 2018-04-28 05:20:06.000 118 21244.76 272.08 42966.10 47932.22 2018-04-28 05:20:07.000 118 21244.76 272.08 42966.07 47932.20 2018-04-28 05:20:08.000 118 21244.79 272.07 42966.07 47932.20 2018-04-28 05:20:09.000 118 21244.80 272.04 42966.06 47932.22 2018-04-28 05:20:10.000 118 21244.78 272.03 42966.06 47932.21 2018-04-28 05:20:11.000 118 21244.81 272.05 42966.08 47932.23 2018-04-28 05:20:12.000 118 21244.81 272.07 42966.08 47932.23 2018-04-28 05:20:13.000 118 21244.86 272.08 42966.08 47932.23 2018-04-28 05:20:14.000 118 21244.89 272.08 42966.08 47932.26 2018-04-28 05:20:15.000 118 21244.89 272.08 42966.09 47932.27 2018-04-28 05:20:16.000 118 21244.89 272.13 42966.04 47932.27 2018-04-28 05:20:17.000 118 21244.90 272.15 42966.03 47932.23 2018-04-28 05:20:18.000 118 21244.94 272.12 42965.99 47932.20 2018-04-28 05:20:19.000 118 21244.95 272.12 42965.93 47932.20 2018-04-28 05:20:20.000 118 21244.96 272.12 42965.95 47932.17 2018-04-28 05:20:21.000 118 21244.95 272.13 42965.94 47932.19 2018-04-28 05:20:22.000 118 21244.98 272.11 42965.95 47932.16 2018-04-28 05:20:23.000 118 21244.96 272.09 42965.96 47932.19 2018-04-28 05:20:24.000 118 21244.93 272.11 42965.98 47932.18 2018-04-28 05:20:25.000 118 21244.92 272.09 42965.96 47932.19 2018-04-28 05:20:26.000 118 21244.91 272.10 42965.95 47932.19 2018-04-28 05:20:27.000 118 21244.93 272.14 42965.96 47932.20 2018-04-28 05:20:28.000 118 21244.95 272.17 42965.96 47932.17 2018-04-28 05:20:29.000 118 21244.98 272.19 42965.97 47932.22 2018-04-28 05:20:30.000 118 21244.98 272.19 42965.96 47932.21 2018-04-28 05:20:31.000 118 21244.94 272.21 42966.00 47932.22 2018-04-28 05:20:32.000 118 21244.94 272.20 42966.03 47932.20 2018-04-28 05:20:33.000 118 21244.93 272.18 42966.02 47932.24 2018-04-28 05:20:34.000 118 21244.96 272.21 42966.03 47932.23 2018-04-28 05:20:35.000 118 21244.95 272.21 42966.06 47932.25 2018-04-28 05:20:36.000 118 21244.96 272.24 42966.03 47932.28 2018-04-28 05:20:37.000 118 21244.95 272.28 42966.07 47932.29 2018-04-28 05:20:38.000 118 21244.94 272.31 42966.07 47932.28 2018-04-28 05:20:39.000 118 21244.95 272.35 42966.07 47932.26 2018-04-28 05:20:40.000 118 21244.96 272.35 42966.06 47932.29 2018-04-28 05:20:41.000 118 21244.94 272.33 42966.06 47932.28 2018-04-28 05:20:42.000 118 21244.96 272.34 42966.10 47932.28 2018-04-28 05:20:43.000 118 21244.96 272.33 42966.09 47932.33 2018-04-28 05:20:44.000 118 21244.97 272.35 42966.12 47932.33 2018-04-28 05:20:45.000 118 21244.98 272.39 42966.11 47932.35 2018-04-28 05:20:46.000 118 21244.95 272.40 42966.07 47932.34 2018-04-28 05:20:47.000 118 21244.91 272.42 42966.08 47932.32 2018-04-28 05:20:48.000 118 21244.93 272.41 42966.10 47932.30 2018-04-28 05:20:49.000 118 21244.95 272.39 42966.09 47932.29 2018-04-28 05:20:50.000 118 21244.96 272.37 42966.10 47932.32 2018-04-28 05:20:51.000 118 21244.97 272.36 42966.13 47932.33 2018-04-28 05:20:52.000 118 21244.94 272.34 42966.15 47932.35 2018-04-28 05:20:53.000 118 21244.93 272.34 42966.17 47932.37 2018-04-28 05:20:54.000 118 21244.92 272.32 42966.18 47932.37 2018-04-28 05:20:55.000 118 21244.91 272.29 42966.23 47932.38 2018-04-28 05:20:56.000 118 21244.92 272.24 42966.23 47932.38 2018-04-28 05:20:57.000 118 21244.90 272.18 42966.27 47932.40 2018-04-28 05:20:58.000 118 21244.90 272.19 42966.30 47932.41 2018-04-28 05:20:59.000 118 21244.90 272.23 42966.27 47932.45 2018-04-28 05:21:00.000 118 21244.91 272.23 42966.26 47932.45 2018-04-28 05:21:01.000 118 21244.94 272.21 42966.26 47932.45 2018-04-28 05:21:02.000 118 21244.95 272.19 42966.27 47932.46 2018-04-28 05:21:03.000 118 21244.96 272.18 42966.28 47932.46 2018-04-28 05:21:04.000 118 21244.91 272.18 42966.28 47932.47 2018-04-28 05:21:05.000 118 21244.92 272.16 42966.26 47932.45 2018-04-28 05:21:06.000 118 21244.92 272.13 42966.30 47932.47 2018-04-28 05:21:07.000 118 21244.92 272.15 42966.32 47932.48 2018-04-28 05:21:08.000 118 21244.92 272.16 42966.32 47932.48 2018-04-28 05:21:09.000 118 21244.93 272.16 42966.31 47932.49 2018-04-28 05:21:10.000 118 21244.95 272.21 42966.25 47932.48 2018-04-28 05:21:11.000 118 21244.96 272.22 42966.26 47932.48 2018-04-28 05:21:12.000 118 21244.92 272.21 42966.27 47932.47 2018-04-28 05:21:13.000 118 21244.92 272.19 42966.30 47932.48 2018-04-28 05:21:14.000 118 21244.93 272.18 42966.27 47932.50 2018-04-28 05:21:15.000 118 21244.96 272.17 42966.29 47932.49 2018-04-28 05:21:16.000 118 21244.94 272.19 42966.27 47932.51 2018-04-28 05:21:17.000 118 21244.99 272.21 42966.28 47932.45 2018-04-28 05:21:18.000 118 21245.02 272.20 42966.26 47932.51 2018-04-28 05:21:19.000 118 21245.05 272.20 42966.27 47932.48 2018-04-28 05:21:20.000 118 21245.08 272.19 42966.25 47932.48 2018-04-28 05:21:21.000 118 21245.11 272.18 42966.26 47932.52 2018-04-28 05:21:22.000 118 21245.12 272.16 42966.27 47932.50 2018-04-28 05:21:23.000 118 21245.06 272.13 42966.26 47932.51 2018-04-28 05:21:24.000 118 21245.06 272.10 42966.26 47932.52 2018-04-28 05:21:25.000 118 21245.04 272.06 42966.34 47932.53 2018-04-28 05:21:26.000 118 21244.99 272.06 42966.35 47932.54 2018-04-28 05:21:27.000 118 21244.97 272.06 42966.36 47932.56 2018-04-28 05:21:28.000 118 21244.97 272.07 42966.35 47932.56 2018-04-28 05:21:29.000 118 21245.00 272.08 42966.34 47932.57 2018-04-28 05:21:30.000 118 21244.97 272.09 42966.34 47932.57 2018-04-28 05:21:31.000 118 21244.98 272.10 42966.31 47932.54 2018-04-28 05:21:32.000 118 21244.99 272.10 42966.32 47932.56 2018-04-28 05:21:33.000 118 21244.97 272.14 42966.35 47932.54 2018-04-28 05:21:34.000 118 21244.98 272.15 42966.32 47932.55 2018-04-28 05:21:35.000 118 21244.96 272.16 42966.33 47932.53 2018-04-28 05:21:36.000 118 21244.94 272.14 42966.35 47932.53 2018-04-28 05:21:37.000 118 21244.94 272.16 42966.36 47932.53 2018-04-28 05:21:38.000 118 21244.95 272.13 42966.33 47932.52 2018-04-28 05:21:39.000 118 21244.96 272.13 42966.32 47932.53 2018-04-28 05:21:40.000 118 21244.95 272.15 42966.33 47932.57 2018-04-28 05:21:41.000 118 21244.95 272.15 42966.34 47932.53 2018-04-28 05:21:42.000 118 21244.94 272.17 42966.32 47932.52 2018-04-28 05:21:43.000 118 21244.95 272.16 42966.31 47932.56 2018-04-28 05:21:44.000 118 21244.97 272.13 42966.29 47932.54 2018-04-28 05:21:45.000 118 21244.98 272.11 42966.28 47932.54 2018-04-28 05:21:46.000 118 21245.00 272.10 42966.26 47932.54 2018-04-28 05:21:47.000 118 21245.02 272.10 42966.31 47932.52 2018-04-28 05:21:48.000 118 21245.02 272.10 42966.31 47932.54 2018-04-28 05:21:49.000 118 21245.03 272.08 42966.32 47932.57 2018-04-28 05:21:50.000 118 21245.04 272.05 42966.28 47932.55 2018-04-28 05:21:51.000 118 21245.02 272.03 42966.30 47932.56 2018-04-28 05:21:52.000 118 21245.02 272.02 42966.29 47932.54 2018-04-28 05:21:53.000 118 21244.99 272.01 42966.26 47932.56 2018-04-28 05:21:54.000 118 21245.01 271.99 42966.26 47932.51 2018-04-28 05:21:55.000 118 21245.04 271.99 42966.27 47932.52 2018-04-28 05:21:56.000 118 21245.04 271.97 42966.26 47932.52 2018-04-28 05:21:57.000 118 21245.04 271.97 42966.29 47932.53 2018-04-28 05:21:58.000 118 21245.04 271.94 42966.25 47932.52 2018-04-28 05:21:59.000 118 21245.04 271.92 42966.25 47932.51 2018-04-28 05:22:00.000 118 21245.00 271.88 42966.25 47932.49 2018-04-28 05:22:01.000 118 21244.98 271.86 42966.24 47932.50 2018-04-28 05:22:02.000 118 21244.98 271.87 42966.22 47932.49 2018-04-28 05:22:03.000 118 21244.98 271.88 42966.25 47932.47 2018-04-28 05:22:04.000 118 21244.96 271.86 42966.24 47932.47 2018-04-28 05:22:05.000 118 21244.96 271.87 42966.22 47932.48 2018-04-28 05:22:06.000 118 21244.91 271.90 42966.23 47932.43 2018-04-28 05:22:07.000 118 21244.87 271.97 42966.19 47932.43 2018-04-28 05:22:08.000 118 21244.88 272.00 42966.15 47932.40 2018-04-28 05:22:09.000 118 21244.88 272.04 42966.11 47932.35 2018-04-28 05:22:10.000 118 21244.87 272.08 42966.10 47932.35 2018-04-28 05:22:11.000 118 21244.86 272.09 42966.10 47932.28 2018-04-28 05:22:12.000 118 21244.86 272.09 42966.08 47932.30 2018-04-28 05:22:13.000 118 21244.85 272.10 42966.07 47932.30 2018-04-28 05:22:14.000 118 21244.90 272.10 42966.10 47932.30 2018-04-28 05:22:15.000 118 21244.94 272.07 42966.14 47932.31 2018-04-28 05:22:16.000 118 21244.98 272.08 42966.19 47932.34 2018-04-28 05:22:17.000 118 21244.98 272.05 42966.19 47932.36 2018-04-28 05:22:18.000 118 21244.97 272.06 42966.17 47932.39 2018-04-28 05:22:19.000 118 21244.97 272.06 42966.23 47932.42 2018-04-28 05:22:20.000 118 21244.98 272.05 42966.23 47932.47 2018-04-28 05:22:21.000 118 21244.96 272.07 42966.24 47932.44 2018-04-28 05:22:22.000 118 21244.98 272.07 42966.28 47932.46 2018-04-28 05:22:23.000 118 21245.02 272.03 42966.27 47932.50 2018-04-28 05:22:24.000 118 21245.05 272.01 42966.30 47932.51 2018-04-28 05:22:25.000 118 21245.03 272.00 42966.32 47932.53 2018-04-28 05:22:26.000 118 21245.00 271.98 42966.28 47932.56 2018-04-28 05:22:27.000 118 21245.01 271.95 42966.33 47932.55 2018-04-28 05:22:28.000 118 21245.00 271.94 42966.31 47932.57 2018-04-28 05:22:29.000 118 21244.95 271.90 42966.34 47932.57 2018-04-28 05:22:30.000 118 21244.95 271.89 42966.38 47932.58 2018-04-28 05:22:31.000 118 21244.94 271.90 42966.36 47932.57 2018-04-28 05:22:32.000 118 21244.95 271.89 42966.34 47932.58 2018-04-28 05:22:33.000 118 21244.96 271.86 42966.38 47932.58 2018-04-28 05:22:34.000 118 21244.95 271.80 42966.40 47932.58 2018-04-28 05:22:35.000 118 21244.90 271.77 42966.39 47932.59 2018-04-28 05:22:36.000 118 21244.89 271.73 42966.42 47932.60 2018-04-28 05:22:37.000 118 21244.87 271.71 42966.44 47932.56 2018-04-28 05:22:38.000 118 21244.88 271.74 42966.45 47932.60 2018-04-28 05:22:39.000 118 21244.90 271.73 42966.40 47932.58 2018-04-28 05:22:40.000 118 21244.88 271.75 42966.37 47932.59 2018-04-28 05:22:41.000 118 21244.87 271.78 42966.36 47932.56 2018-04-28 05:22:42.000 118 21244.89 271.78 42966.36 47932.56 2018-04-28 05:22:43.000 118 21244.92 271.76 42966.39 47932.56 2018-04-28 05:22:44.000 118 21244.97 271.74 42966.37 47932.56 2018-04-28 05:22:45.000 118 21244.98 271.72 42966.35 47932.58 2018-04-28 05:22:46.000 118 21245.00 271.71 42966.35 47932.57 2018-04-28 05:22:47.000 118 21245.01 271.69 42966.37 47932.59 2018-04-28 05:22:48.000 118 21245.02 271.69 42966.37 47932.59 2018-04-28 05:22:49.000 118 21245.03 271.70 42966.38 47932.58 2018-04-28 05:22:50.000 118 21245.02 271.64 42966.36 47932.60 2018-04-28 05:22:51.000 118 21245.05 271.60 42966.36 47932.61 2018-04-28 05:22:52.000 118 21245.05 271.56 42966.36 47932.60 2018-04-28 05:22:53.000 118 21245.04 271.54 42966.36 47932.62 2018-04-28 05:22:54.000 118 21245.01 271.55 42966.39 47932.61 2018-04-28 05:22:55.000 118 21244.99 271.52 42966.40 47932.64 2018-04-28 05:22:56.000 118 21245.01 271.52 42966.38 47932.63 2018-04-28 05:22:57.000 118 21245.01 271.51 42966.38 47932.62 2018-04-28 05:22:58.000 118 21245.00 271.51 42966.39 47932.63 2018-04-28 05:22:59.000 118 21244.97 271.55 42966.38 47932.62 2018-04-28 05:23:00.000 118 21244.98 271.58 42966.39 47932.61 2018-04-28 05:23:01.000 118 21244.99 271.60 42966.34 47932.62 2018-04-28 05:23:02.000 118 21244.98 271.64 42966.32 47932.57 2018-04-28 05:23:03.000 118 21244.97 271.65 42966.29 47932.55 2018-04-28 05:23:04.000 118 21244.98 271.69 42966.26 47932.53 2018-04-28 05:23:05.000 118 21244.99 271.70 42966.28 47932.51 2018-04-28 05:23:06.000 118 21244.98 271.71 42966.27 47932.50 2018-04-28 05:23:07.000 118 21244.95 271.72 42966.26 47932.47 2018-04-28 05:23:08.000 118 21244.93 271.75 42966.23 47932.48 2018-04-28 05:23:09.000 118 21244.89 271.76 42966.21 47932.44 2018-04-28 05:23:10.000 118 21244.87 271.79 42966.23 47932.44 2018-04-28 05:23:11.000 118 21244.88 271.80 42966.24 47932.42 2018-04-28 05:23:12.000 118 21244.87 271.79 42966.21 47932.44 2018-04-28 05:23:13.000 118 21244.85 271.81 42966.18 47932.41 2018-04-28 05:23:14.000 118 21244.87 271.80 42966.21 47932.40 2018-04-28 05:23:15.000 118 21244.90 271.82 42966.21 47932.41 2018-04-28 05:23:16.000 118 21244.89 271.82 42966.20 47932.39 2018-04-28 05:23:17.000 118 21244.89 271.84 42966.18 47932.38 2018-04-28 05:23:18.000 118 21244.89 271.83 42966.18 47932.38 2018-04-28 05:23:19.000 118 21244.87 271.84 42966.21 47932.38 2018-04-28 05:23:20.000 118 21244.91 271.84 42966.17 47932.40 2018-04-28 05:23:21.000 118 21244.91 271.82 42966.17 47932.39 2018-04-28 05:23:22.000 118 21244.90 271.81 42966.17 47932.38 2018-04-28 05:23:23.000 118 21244.95 271.80 42966.19 47932.39 2018-04-28 05:23:24.000 118 21244.94 271.79 42966.17 47932.41 2018-04-28 05:23:25.000 118 21244.90 271.79 42966.18 47932.39 2018-04-28 05:23:26.000 118 21244.92 271.76 42966.17 47932.39 2018-04-28 05:23:27.000 118 21244.91 271.74 42966.17 47932.39 2018-04-28 05:23:28.000 118 21244.90 271.73 42966.18 47932.42 2018-04-28 05:23:29.000 118 21244.93 271.72 42966.16 47932.43 2018-04-28 05:23:30.000 118 21244.95 271.72 42966.19 47932.41 2018-04-28 05:23:31.000 118 21244.95 271.72 42966.20 47932.43 2018-04-28 05:23:32.000 118 21244.93 271.72 42966.19 47932.43 2018-04-28 05:23:33.000 118 21244.95 271.75 42966.18 47932.41 2018-04-28 05:23:34.000 118 21244.98 271.74 42966.18 47932.43 2018-04-28 05:23:35.000 118 21245.03 271.72 42966.17 47932.45 2018-04-28 05:23:36.000 118 21245.05 271.75 42966.18 47932.45 2018-04-28 05:23:37.000 118 21245.08 271.74 42966.15 47932.43 2018-04-28 05:23:38.000 118 21245.05 271.73 42966.18 47932.45 2018-04-28 05:23:39.000 118 21245.08 271.71 42966.17 47932.44 2018-04-28 05:23:40.000 118 21245.12 271.70 42966.18 47932.47 2018-04-28 05:23:41.000 118 21245.10 271.69 42966.20 47932.43 2018-04-28 05:23:42.000 118 21245.07 271.67 42966.20 47932.46 2018-04-28 05:23:43.000 118 21245.05 271.66 42966.18 47932.46 2018-04-28 05:23:44.000 118 21245.08 271.62 42966.21 47932.45 2018-04-28 05:23:45.000 118 21245.07 271.62 42966.20 47932.48 2018-04-28 05:23:46.000 118 21245.06 271.61 42966.20 47932.48 2018-04-28 05:23:47.000 118 21245.05 271.61 42966.19 47932.50 2018-04-28 05:23:48.000 118 21245.03 271.63 42966.21 47932.45 2018-04-28 05:23:49.000 118 21245.05 271.61 42966.21 47932.47 2018-04-28 05:23:50.000 118 21245.09 271.58 42966.21 47932.45 2018-04-28 05:23:51.000 118 21245.06 271.55 42966.20 47932.48 2018-04-28 05:23:52.000 118 21245.05 271.54 42966.23 47932.47 2018-04-28 05:23:53.000 118 21245.10 271.51 42966.21 47932.51 2018-04-28 05:23:54.000 118 21245.15 271.43 42966.24 47932.51 2018-04-28 05:23:55.000 118 21245.22 271.36 42966.25 47932.58 2018-04-28 05:23:56.000 118 21245.27 271.32 42966.32 47932.61 2018-04-28 05:23:57.000 118 21245.27 271.31 42966.35 47932.70 2018-04-28 05:23:58.000 118 21245.31 271.29 42966.36 47932.71 2018-04-28 05:23:59.000 118 21245.33 271.28 42966.39 47932.76 2018-04-28 05:24:00.000 118 21245.36 271.26 42966.41 47932.78 2018-04-28 05:24:01.000 118 21245.41 271.26 42966.42 47932.79 2018-04-28 05:24:02.000 118 21245.43 271.24 42966.42 47932.81 2018-04-28 05:24:03.000 118 21245.44 271.24 42966.39 47932.81 2018-04-28 05:24:04.000 118 21245.41 271.26 42966.43 47932.83 2018-04-28 05:24:05.000 118 21245.38 271.27 42966.44 47932.84 2018-04-28 05:24:06.000 118 21245.39 271.30 42966.45 47932.81 2018-04-28 05:24:07.000 118 21245.39 271.33 42966.44 47932.80 2018-04-28 05:24:08.000 118 21245.38 271.36 42966.46 47932.84 2018-04-28 05:24:09.000 118 21245.36 271.39 42966.44 47932.85 2018-04-28 05:24:10.000 118 21245.34 271.44 42966.45 47932.82 2018-04-28 05:24:11.000 118 21245.35 271.49 42966.46 47932.83 2018-04-28 05:24:12.000 118 21245.36 271.48 42966.44 47932.84 2018-04-28 05:24:13.000 118 21245.36 271.50 42966.43 47932.80 2018-04-28 05:24:14.000 118 21245.35 271.51 42966.44 47932.82 2018-04-28 05:24:15.000 118 21245.38 271.51 42966.45 47932.77 2018-04-28 05:24:16.000 118 21245.38 271.51 42966.44 47932.80 2018-04-28 05:24:17.000 118 21245.34 271.52 42966.41 47932.77 2018-04-28 05:24:18.000 118 21245.34 271.53 42966.40 47932.78 2018-04-28 05:24:19.000 118 21245.38 271.51 42966.38 47932.76 2018-04-28 05:24:20.000 118 21245.39 271.49 42966.36 47932.75 2018-04-28 05:24:21.000 118 21245.40 271.50 42966.33 47932.75 2018-04-28 05:24:22.000 118 21245.41 271.47 42966.33 47932.74 2018-04-28 05:24:23.000 118 21245.39 271.42 42966.34 47932.73 2018-04-28 05:24:24.000 118 21245.39 271.38 42966.31 47932.73 2018-04-28 05:24:25.000 118 21245.37 271.43 42966.35 47932.73 2018-04-28 05:24:26.000 118 21245.36 271.47 42966.32 47932.70 2018-04-28 05:24:27.000 118 21245.38 271.48 42966.26 47932.68 2018-04-28 05:24:28.000 118 21245.40 271.50 42966.24 47932.67 2018-04-28 05:24:29.000 118 21245.35 271.54 42966.20 47932.61 2018-04-28 05:24:30.000 118 21245.36 271.49 42966.18 47932.60 2018-04-28 05:24:31.000 118 21245.38 271.43 42966.21 47932.58 2018-04-28 05:24:32.000 118 21245.36 271.40 42966.25 47932.59 2018-04-28 05:24:33.000 118 21245.36 271.40 42966.26 47932.61 2018-04-28 05:24:34.000 118 21245.35 271.40 42966.25 47932.66 2018-04-28 05:24:35.000 118 21245.36 271.41 42966.28 47932.67 2018-04-28 05:24:36.000 118 21245.37 271.45 42966.30 47932.67 2018-04-28 05:24:37.000 118 21245.37 271.49 42966.29 47932.72 2018-04-28 05:24:38.000 118 21245.38 271.52 42966.26 47932.69 2018-04-28 05:24:39.000 118 21245.42 271.55 42966.25 47932.67 2018-04-28 05:24:40.000 118 21245.44 271.57 42966.26 47932.70 2018-04-28 05:24:41.000 118 21245.41 271.58 42966.27 47932.70 2018-04-28 05:24:42.000 118 21245.39 271.59 42966.26 47932.70 2018-04-28 05:24:43.000 118 21245.40 271.62 42966.25 47932.67 2018-04-28 05:24:44.000 118 21245.41 271.66 42966.21 47932.69 2018-04-28 05:24:45.000 118 21245.39 271.68 42966.21 47932.62 2018-04-28 05:24:46.000 118 21245.37 271.70 42966.20 47932.62 2018-04-28 05:24:47.000 118 21245.35 271.73 42966.18 47932.61 2018-04-28 05:24:48.000 118 21245.34 271.74 42966.19 47932.58 2018-04-28 05:24:49.000 118 21245.35 271.76 42966.17 47932.56 2018-04-28 05:24:50.000 118 21245.35 271.79 42966.13 47932.57 2018-04-28 05:24:51.000 118 21245.32 271.86 42966.11 47932.53 2018-04-28 05:24:52.000 118 21245.33 271.92 42966.06 47932.49 2018-04-28 05:24:53.000 118 21245.33 271.89 42966.01 47932.45 2018-04-28 05:24:54.000 118 21245.28 271.92 42966.02 47932.42 2018-04-28 05:24:55.000 118 21245.27 271.92 42965.99 47932.38 2018-04-28 05:24:56.000 118 21245.26 271.97 42965.95 47932.37 2018-04-28 05:24:57.000 118 21245.25 271.91 42965.93 47932.32 2018-04-28 05:24:58.000 118 21245.26 271.91 42965.93 47932.31 2018-04-28 05:24:59.000 118 21245.20 271.93 42965.97 47932.32 2018-04-28 05:25:00.000 118 21245.20 271.95 42965.91 47932.30 2018-04-28 05:25:01.000 118 21245.18 271.97 42965.88 47932.25 2018-04-28 05:25:02.000 118 21245.19 271.99 42965.84 47932.25 2018-04-28 05:25:03.000 118 21245.21 272.00 42965.85 47932.24 2018-04-28 05:25:04.000 118 21245.16 271.97 42965.85 47932.23 2018-04-28 05:25:05.000 118 21245.16 271.95 42965.85 47932.21 2018-04-28 05:25:06.000 118 21245.18 271.91 42965.85 47932.21 2018-04-28 05:25:07.000 118 21245.17 271.92 42965.88 47932.22 2018-04-28 05:25:08.000 118 21245.22 271.88 42965.90 47932.26 2018-04-28 05:25:09.000 118 21245.23 271.90 42965.90 47932.27 2018-04-28 05:25:10.000 118 21245.22 271.92 42965.91 47932.31 2018-04-28 05:25:11.000 118 21245.21 271.95 42965.88 47932.30 2018-04-28 05:25:12.000 118 21245.21 271.97 42965.88 47932.29 2018-04-28 05:25:13.000 118 21245.21 271.94 42965.90 47932.25 2018-04-28 05:25:14.000 118 21245.22 271.89 42965.92 47932.28 2018-04-28 05:25:15.000 118 21245.28 271.83 42965.95 47932.29 2018-04-28 05:25:16.000 118 21245.27 271.80 42966.02 47932.34 2018-04-28 05:25:17.000 118 21245.29 271.77 42966.04 47932.37 2018-04-28 05:25:18.000 118 21245.31 271.77 42966.04 47932.39 2018-04-28 05:25:19.000 118 21245.30 271.78 42966.05 47932.44 2018-04-28 05:25:20.000 118 21245.29 271.78 42966.08 47932.45 2018-04-28 05:25:21.000 118 21245.26 271.77 42966.07 47932.47 2018-04-28 05:25:22.000 118 21245.26 271.75 42966.11 47932.49 2018-04-28 05:25:23.000 118 21245.26 271.72 42966.12 47932.48 2018-04-28 05:25:24.000 118 21245.25 271.73 42966.11 47932.50 2018-04-28 05:25:25.000 118 21245.21 271.74 42966.14 47932.48 2018-04-28 05:25:26.000 118 21245.19 271.78 42966.15 47932.50 2018-04-28 05:25:27.000 118 21245.19 271.81 42966.11 47932.47 2018-04-28 05:25:28.000 118 21245.20 271.84 42966.09 47932.46 2018-04-28 05:25:29.000 118 21245.16 271.87 42966.11 47932.42 2018-04-28 05:25:30.000 118 21245.13 271.90 42966.06 47932.42 2018-04-28 05:25:31.000 118 21245.14 271.92 42966.06 47932.42 2018-04-28 05:25:32.000 118 21245.19 271.91 42966.03 47932.39 2018-04-28 05:25:33.000 118 21245.20 271.94 42966.05 47932.41 2018-04-28 05:25:34.000 118 21245.21 271.95 42966.05 47932.43 2018-04-28 05:25:35.000 118 21245.24 271.93 42966.06 47932.41 2018-04-28 05:25:36.000 118 21245.24 271.92 42966.03 47932.37 2018-04-28 05:25:37.000 118 21245.23 271.92 42966.04 47932.39 2018-04-28 05:25:38.000 118 21245.23 271.90 42966.06 47932.39 2018-04-28 05:25:39.000 118 21245.21 271.88 42966.08 47932.40 2018-04-28 05:25:40.000 118 21245.23 271.84 42966.09 47932.44 2018-04-28 05:25:41.000 118 21245.20 271.80 42966.10 47932.42 2018-04-28 05:25:42.000 118 21245.19 271.77 42966.15 47932.46 2018-04-28 05:25:43.000 118 21245.23 271.77 42966.18 47932.49 2018-04-28 05:25:44.000 118 21245.23 271.83 42966.17 47932.50 2018-04-28 05:25:45.000 118 21245.22 271.86 42966.17 47932.48 2018-04-28 05:25:46.000 118 21245.23 271.85 42966.15 47932.49 2018-04-28 05:25:47.000 118 21245.23 271.88 42966.18 47932.47 2018-04-28 05:25:48.000 118 21245.25 271.88 42966.18 47932.49 2018-04-28 05:25:49.000 118 21245.22 271.87 42966.16 47932.48 2018-04-28 05:25:50.000 118 21245.22 271.86 42966.13 47932.49 2018-04-28 05:25:51.000 118 21245.24 271.85 42966.14 47932.52 2018-04-28 05:25:52.000 118 21245.25 271.86 42966.15 47932.53 2018-04-28 05:25:53.000 118 21245.26 271.85 42966.13 47932.48 2018-04-28 05:25:54.000 118 21245.25 271.83 42966.11 47932.51 2018-04-28 05:25:55.000 118 21245.26 271.82 42966.13 47932.51 2018-04-28 05:25:56.000 118 21245.26 271.82 42966.17 47932.49 2018-04-28 05:25:57.000 118 21245.27 271.78 42966.19 47932.50 2018-04-28 05:25:58.000 118 21245.28 271.77 42966.21 47932.50 2018-04-28 05:25:59.000 118 21245.24 271.81 42966.20 47932.55 2018-04-28 05:26:00.000 118 21245.26 271.80 42966.17 47932.53 2018-04-28 05:26:01.000 118 21245.31 271.80 42966.16 47932.53 2018-04-28 05:26:02.000 118 21245.33 271.76 42966.16 47932.54 2018-04-28 05:26:03.000 118 21245.32 271.73 42966.18 47932.57 2018-04-28 05:26:04.000 118 21245.33 271.69 42966.20 47932.56 2018-04-28 05:26:05.000 118 21245.35 271.66 42966.21 47932.61 2018-04-28 05:26:06.000 118 21245.36 271.63 42966.21 47932.61 2018-04-28 05:26:07.000 118 21245.34 271.61 42966.22 47932.60 2018-04-28 05:26:08.000 118 21245.39 271.57 42966.23 47932.62 2018-04-28 05:26:09.000 118 21245.40 271.56 42966.26 47932.64 2018-04-28 05:26:10.000 118 21245.41 271.53 42966.26 47932.66 2018-04-28 05:26:11.000 118 21245.42 271.52 42966.24 47932.69 2018-04-28 05:26:12.000 118 21245.39 271.52 42966.29 47932.68 2018-04-28 05:26:13.000 118 21245.42 271.49 42966.28 47932.67 2018-04-28 05:26:14.000 118 21245.44 271.48 42966.28 47932.70 2018-04-28 05:26:15.000 118 21245.43 271.48 42966.29 47932.68 2018-04-28 05:26:16.000 118 21245.43 271.47 42966.28 47932.69 2018-04-28 05:26:17.000 118 21245.43 271.50 42966.28 47932.69 2018-04-28 05:26:18.000 118 21245.41 271.53 42966.26 47932.67 2018-04-28 05:26:19.000 118 21245.43 271.51 42966.30 47932.69 2018-04-28 05:26:20.000 118 21245.44 271.54 42966.27 47932.68 2018-04-28 05:26:21.000 118 21245.44 271.54 42966.25 47932.69 2018-04-28 05:26:22.000 118 21245.44 271.52 42966.26 47932.65 2018-04-28 05:26:23.000 118 21245.46 271.51 42966.27 47932.70 2018-04-28 05:26:24.000 118 21245.50 271.48 42966.26 47932.68 2018-04-28 05:26:25.000 118 21245.54 271.45 42966.27 47932.69 2018-04-28 05:26:26.000 118 21245.57 271.46 42966.31 47932.75 2018-04-28 05:26:27.000 118 21245.55 271.44 42966.29 47932.74 2018-04-28 05:26:28.000 118 21245.54 271.44 42966.29 47932.75 2018-04-28 05:26:29.000 118 21245.52 271.44 42966.33 47932.76 2018-04-28 05:26:30.000 118 21245.57 271.43 42966.36 47932.82 2018-04-28 05:26:31.000 118 21245.60 271.40 42966.39 47932.79 2018-04-28 05:26:32.000 118 21245.59 271.39 42966.38 47932.83 2018-04-28 05:26:33.000 118 21245.62 271.38 42966.42 47932.85 2018-04-28 05:26:34.000 118 21245.62 271.37 42966.46 47932.84 2018-04-28 05:26:35.000 118 21245.62 271.39 42966.45 47932.87 2018-04-28 05:26:36.000 118 21245.61 271.42 42966.47 47932.86 2018-04-28 05:26:37.000 118 21245.62 271.41 42966.45 47932.88 2018-04-28 05:26:38.000 118 21245.65 271.41 42966.46 47932.87 2018-04-28 05:26:39.000 118 21245.60 271.39 42966.46 47932.89 2018-04-28 05:26:40.000 118 21245.59 271.40 42966.48 47932.88 2018-04-28 05:26:41.000 118 21245.56 271.38 42966.50 47932.91 2018-04-28 05:26:42.000 118 21245.49 271.36 42966.47 47932.91 2018-04-28 05:26:43.000 118 21245.46 271.32 42966.52 47932.90 2018-04-28 05:26:44.000 118 21245.48 271.35 42966.53 47932.90 2018-04-28 05:26:45.000 118 21245.46 271.39 42966.52 47932.91 2018-04-28 05:26:46.000 118 21245.45 271.43 42966.52 47932.90 2018-04-28 05:26:47.000 118 21245.45 271.44 42966.50 47932.90 2018-04-28 05:26:48.000 118 21245.43 271.43 42966.48 47932.88 2018-04-28 05:26:49.000 118 21245.41 271.42 42966.48 47932.89 2018-04-28 05:26:50.000 118 21245.43 271.43 42966.50 47932.88 2018-04-28 05:26:51.000 118 21245.44 271.44 42966.51 47932.86 2018-04-28 05:26:52.000 118 21245.47 271.43 42966.49 47932.88 2018-04-28 05:26:53.000 118 21245.48 271.42 42966.49 47932.87 2018-04-28 05:26:54.000 118 21245.47 271.42 42966.47 47932.87 2018-04-28 05:26:55.000 118 21245.48 271.42 42966.50 47932.90 2018-04-28 05:26:56.000 118 21245.47 271.40 42966.49 47932.88 2018-04-28 05:26:57.000 118 21245.48 271.41 42966.47 47932.89 2018-04-28 05:26:58.000 118 21245.47 271.42 42966.47 47932.90 2018-04-28 05:26:59.000 118 21245.50 271.42 42966.48 47932.88 2018-04-28 05:27:00.000 118 21245.49 271.38 42966.46 47932.87 2018-04-28 05:27:01.000 118 21245.53 271.36 42966.45 47932.87 2018-04-28 05:27:02.000 118 21245.52 271.33 42966.44 47932.84 2018-04-28 05:27:03.000 118 21245.52 271.31 42966.46 47932.88 2018-04-28 05:27:04.000 118 21245.53 271.26 42966.44 47932.87 2018-04-28 05:27:05.000 118 21245.53 271.20 42966.44 47932.86 2018-04-28 05:27:06.000 118 21245.56 271.16 42966.44 47932.86 2018-04-28 05:27:07.000 118 21245.54 271.11 42966.45 47932.86 2018-04-28 05:27:08.000 118 21245.50 271.05 42966.48 47932.86 2018-04-28 05:27:09.000 118 21245.49 271.01 42966.46 47932.87 2018-04-28 05:27:10.000 118 21245.49 270.98 42966.47 47932.87 2018-04-28 05:27:11.000 118 21245.47 270.97 42966.49 47932.87 2018-04-28 05:27:12.000 118 21245.50 270.95 42966.48 47932.90 2018-04-28 05:27:13.000 118 21245.46 270.94 42966.48 47932.89 2018-04-28 05:27:14.000 118 21245.45 270.93 42966.50 47932.89 2018-04-28 05:27:15.000 118 21245.42 270.95 42966.52 47932.87 2018-04-28 05:27:16.000 118 21245.43 270.95 42966.49 47932.89 2018-04-28 05:27:17.000 118 21245.45 270.94 42966.49 47932.88 2018-04-28 05:27:18.000 118 21245.47 270.99 42966.50 47932.87 2018-04-28 05:27:19.000 118 21245.44 271.00 42966.50 47932.88 2018-04-28 05:27:20.000 118 21245.41 271.05 42966.48 47932.87 2018-04-28 05:27:21.000 118 21245.40 271.10 42966.51 47932.87 2018-04-28 05:27:22.000 118 21245.43 271.11 42966.49 47932.84 2018-04-28 05:27:23.000 118 21245.42 271.12 42966.47 47932.85 2018-04-28 05:27:24.000 118 21245.42 271.15 42966.46 47932.84 2018-04-28 05:27:25.000 118 21245.42 271.19 42966.46 47932.85 2018-04-28 05:27:26.000 118 21245.40 271.22 42966.46 47932.82 2018-04-28 05:27:27.000 118 21245.37 271.20 42966.42 47932.81 2018-04-28 05:27:28.000 118 21245.35 271.24 42966.44 47932.79 2018-04-28 05:27:29.000 118 21245.37 271.23 42966.43 47932.83 2018-04-28 05:27:30.000 118 21245.36 271.24 42966.47 47932.81 2018-04-28 05:27:31.000 118 21245.35 271.25 42966.47 47932.81 2018-04-28 05:27:32.000 118 21245.34 271.25 42966.45 47932.82 2018-04-28 05:27:33.000 118 21245.34 271.25 42966.47 47932.80 2018-04-28 05:27:34.000 118 21245.36 271.25 42966.48 47932.82 2018-04-28 05:27:35.000 118 21245.33 271.23 42966.45 47932.77 2018-04-28 05:27:36.000 118 21245.32 271.20 42966.47 47932.80 2018-04-28 05:27:37.000 118 21245.32 271.20 42966.49 47932.81 2018-04-28 05:27:38.000 118 21245.32 271.24 42966.47 47932.80 2018-04-28 05:27:39.000 118 21245.38 271.22 42966.46 47932.82 2018-04-28 05:27:40.000 118 21245.39 271.22 42966.45 47932.79 2018-04-28 05:27:41.000 118 21245.41 271.23 42966.39 47932.79 2018-04-28 05:27:42.000 118 21245.44 271.20 42966.37 47932.77 2018-04-28 05:27:43.000 118 21245.42 271.17 42966.37 47932.81 2018-04-28 05:27:44.000 118 21245.42 271.13 42966.39 47932.73 2018-04-28 05:27:45.000 118 21245.45 271.09 42966.38 47932.75 2018-04-28 05:27:46.000 118 21245.43 271.08 42966.36 47932.74 2018-04-28 05:27:47.000 118 21245.41 271.02 42966.40 47932.78 2018-04-28 05:27:48.000 118 21245.43 271.00 42966.41 47932.75 2018-04-28 05:27:49.000 118 21245.39 271.01 42966.42 47932.80 2018-04-28 05:27:50.000 118 21245.35 271.01 42966.47 47932.77 2018-04-28 05:27:51.000 118 21245.34 271.01 42966.43 47932.77 2018-04-28 05:27:52.000 118 21245.34 271.02 42966.40 47932.74 2018-04-28 05:27:53.000 118 21245.36 271.03 42966.41 47932.76 2018-04-28 05:27:54.000 118 21245.34 271.02 42966.40 47932.74 2018-04-28 05:27:55.000 118 21245.36 271.01 42966.38 47932.76 2018-04-28 05:27:56.000 118 21245.38 271.00 42966.37 47932.77 2018-04-28 05:27:57.000 118 21245.40 270.97 42966.38 47932.72 2018-04-28 05:27:58.000 118 21245.37 270.95 42966.39 47932.75 2018-04-28 05:27:59.000 118 21245.34 270.98 42966.34 47932.75 2018-04-28 05:28:00.000 118 21245.32 270.99 42966.37 47932.74 2018-04-28 05:28:01.000 118 21245.31 270.98 42966.36 47932.75 2018-04-28 05:28:02.000 118 21245.32 270.97 42966.34 47932.74 2018-04-28 05:28:03.000 118 21245.32 270.97 42966.36 47932.74 2018-04-28 05:28:04.000 118 21245.34 270.98 42966.35 47932.75 2018-04-28 05:28:05.000 118 21245.36 270.99 42966.38 47932.73 2018-04-28 05:28:06.000 118 21245.38 270.96 42966.35 47932.74 2018-04-28 05:28:07.000 118 21245.39 270.94 42966.39 47932.76 2018-04-28 05:28:08.000 118 21245.40 270.95 42966.35 47932.75 2018-04-28 05:28:09.000 118 21245.42 270.90 42966.35 47932.73 2018-04-28 05:28:10.000 118 21245.44 270.88 42966.39 47932.77 2018-04-28 05:28:11.000 118 21245.47 270.86 42966.39 47932.77 2018-04-28 05:28:12.000 118 21245.45 270.84 42966.39 47932.77 2018-04-28 05:28:13.000 118 21245.43 270.85 42966.39 47932.81 2018-04-28 05:28:14.000 118 21245.43 270.82 42966.39 47932.80 2018-04-28 05:28:15.000 118 21245.45 270.81 42966.40 47932.80 2018-04-28 05:28:16.000 118 21245.49 270.78 42966.38 47932.81 2018-04-28 05:28:17.000 118 21245.49 270.76 42966.41 47932.82 2018-04-28 05:28:18.000 118 21245.52 270.74 42966.44 47932.84 2018-04-28 05:28:19.000 118 21245.49 270.73 42966.45 47932.85 2018-04-28 05:28:20.000 118 21245.50 270.74 42966.43 47932.89 2018-04-28 05:28:21.000 118 21245.52 270.75 42966.41 47932.85 2018-04-28 05:28:22.000 118 21245.53 270.74 42966.44 47932.89 2018-04-28 05:28:23.000 118 21245.50 270.73 42966.47 47932.86 2018-04-28 05:28:24.000 118 21245.48 270.75 42966.47 47932.90 2018-04-28 05:28:25.000 118 21245.47 270.75 42966.47 47932.89 2018-04-28 05:28:26.000 118 21245.46 270.75 42966.51 47932.90 2018-04-28 05:28:27.000 118 21245.48 270.77 42966.54 47932.90 2018-04-28 05:28:28.000 118 21245.47 270.86 42966.55 47932.96 2018-04-28 05:28:29.000 118 21245.46 270.91 42966.55 47932.95 2018-04-28 05:28:30.000 118 21245.43 270.95 42966.57 47932.95 2018-04-28 05:28:31.000 118 21245.44 271.03 42966.56 47932.95 2018-04-28 05:28:32.000 118 21245.46 271.11 42966.51 47932.97 2018-04-28 05:28:33.000 118 21245.47 271.16 42966.48 47932.93 2018-04-28 05:28:34.000 118 21245.46 271.18 42966.50 47932.89 2018-04-28 05:28:35.000 118 21245.45 271.19 42966.46 47932.89 2018-04-28 05:28:36.000 118 21245.44 271.19 42966.44 47932.86 2018-04-28 05:28:37.000 118 21245.42 271.20 42966.42 47932.84 2018-04-28 05:28:38.000 118 21245.43 271.20 42966.39 47932.82 2018-04-28 05:28:39.000 118 21245.44 271.19 42966.41 47932.80 2018-04-28 05:28:40.000 118 21245.45 271.18 42966.39 47932.79 2018-04-28 05:28:41.000 118 21245.43 271.17 42966.37 47932.78 2018-04-28 05:28:42.000 118 21245.44 271.19 42966.38 47932.78 2018-04-28 05:28:43.000 118 21245.43 271.17 42966.35 47932.80 2018-04-28 05:28:44.000 118 21245.40 271.14 42966.35 47932.77 2018-04-28 05:28:45.000 118 21245.42 271.12 42966.39 47932.75 2018-04-28 05:28:46.000 118 21245.43 271.10 42966.39 47932.75 2018-04-28 05:28:47.000 118 21245.43 271.06 42966.37 47932.78 2018-04-28 05:28:48.000 118 21245.43 271.05 42966.34 47932.78 2018-04-28 05:28:49.000 118 21245.43 271.03 42966.39 47932.77 2018-04-28 05:28:50.000 118 21245.44 271.00 42966.39 47932.78 2018-04-28 05:28:51.000 118 21245.44 270.97 42966.42 47932.76 2018-04-28 05:28:52.000 118 21245.46 270.98 42966.46 47932.79 2018-04-28 05:28:53.000 118 21245.43 270.99 42966.43 47932.83 2018-04-28 05:28:54.000 118 21245.43 270.97 42966.43 47932.82 2018-04-28 05:28:55.000 118 21245.45 270.97 42966.40 47932.78 2018-04-28 05:28:56.000 118 21245.44 271.00 42966.35 47932.78 2018-04-28 05:28:57.000 118 21245.45 271.04 42966.31 47932.77 2018-04-28 05:28:58.000 118 21245.45 271.05 42966.33 47932.73 2018-04-28 05:28:59.000 118 21245.43 271.08 42966.32 47932.70 2018-04-28 05:29:00.000 118 21245.43 271.11 42966.29 47932.69 2018-04-28 05:29:01.000 118 21245.45 271.12 42966.28 47932.65 2018-04-28 05:29:02.000 118 21245.43 271.16 42966.23 47932.63 2018-04-28 05:29:03.000 118 21245.41 271.19 42966.20 47932.64 2018-04-28 05:29:04.000 118 21245.43 271.18 42966.17 47932.62 2018-04-28 05:29:05.000 118 21245.39 271.22 42966.19 47932.58 2018-04-28 05:29:06.000 118 21245.39 271.23 42966.17 47932.57 2018-04-28 05:29:07.000 118 21245.36 271.27 42966.16 47932.57 2018-04-28 05:29:08.000 118 21245.35 271.32 42966.15 47932.55 2018-04-28 05:29:09.000 118 21245.36 271.38 42966.14 47932.53 2018-04-28 05:29:10.000 118 21245.35 271.41 42966.12 47932.51 2018-04-28 05:29:11.000 118 21245.30 271.43 42966.13 47932.53 2018-04-28 05:29:12.000 118 21245.32 271.45 42966.12 47932.47 2018-04-28 05:29:13.000 118 21245.33 271.46 42966.12 47932.52 2018-04-28 05:29:14.000 118 21245.32 271.48 42966.11 47932.51 2018-04-28 05:29:15.000 118 21245.30 271.54 42966.12 47932.49 2018-04-28 05:29:16.000 118 21245.29 271.57 42966.09 47932.51 2018-04-28 05:29:17.000 118 21245.31 271.58 42966.09 47932.49 2018-04-28 05:29:18.000 118 21245.28 271.59 42966.09 47932.47 2018-04-28 05:29:19.000 118 21245.28 271.58 42966.09 47932.48 2018-04-28 05:29:20.000 118 21245.25 271.58 42966.10 47932.45 2018-04-28 05:29:21.000 118 21245.21 271.61 42966.10 47932.43 2018-04-28 05:29:22.000 118 21245.17 271.72 42966.06 47932.42 2018-04-28 05:29:23.000 118 21245.15 271.75 42965.98 47932.34 2018-04-28 05:29:24.000 118 21245.13 271.80 42965.92 47932.32 2018-04-28 05:29:25.000 118 21245.08 271.84 42965.88 47932.23 2018-04-28 05:29:26.000 118 21245.11 271.81 42965.87 47932.21 2018-04-28 05:29:27.000 118 21245.13 271.84 42965.83 47932.19 2018-04-28 05:29:28.000 118 21245.16 271.83 42965.81 47932.19 2018-04-28 05:29:29.000 118 21245.14 271.79 42965.82 47932.18 2018-04-28 05:29:30.000 118 21245.14 271.72 42965.84 47932.17 2018-04-28 05:29:31.000 118 21245.16 271.69 42965.85 47932.20 2018-04-28 05:29:32.000 118 21245.17 271.67 42965.88 47932.21 2018-04-28 05:29:33.000 118 21245.22 271.60 42965.87 47932.25 2018-04-28 05:29:34.000 118 21245.24 271.55 42965.92 47932.26 2018-04-28 05:29:35.000 118 21245.27 271.51 42965.96 47932.28 2018-04-28 05:29:36.000 118 21245.26 271.47 42966.00 47932.33 2018-04-28 05:29:37.000 118 21245.27 271.45 42966.00 47932.35 2018-04-28 05:29:38.000 118 21245.28 271.47 42966.01 47932.38 2018-04-28 05:29:39.000 118 21245.25 271.45 42966.06 47932.40 2018-04-28 05:29:40.000 118 21245.20 271.43 42966.07 47932.40 2018-04-28 05:29:41.000 118 21245.22 271.41 42966.12 47932.41 2018-04-28 05:29:42.000 118 21245.23 271.40 42966.11 47932.40 2018-04-28 05:29:43.000 118 21245.24 271.43 42966.12 47932.47 2018-04-28 05:29:44.000 118 21245.22 271.42 42966.14 47932.49 2018-04-28 05:29:45.000 118 21245.24 271.44 42966.18 47932.47 2018-04-28 05:29:46.000 118 21245.26 271.45 42966.21 47932.55 2018-04-28 05:29:47.000 118 21245.24 271.48 42966.25 47932.54 2018-04-28 05:29:48.000 118 21245.25 271.50 42966.24 47932.57 2018-04-28 05:29:49.000 118 21245.21 271.57 42966.20 47932.56 2018-04-28 05:29:50.000 118 21245.20 271.59 42966.24 47932.57 2018-04-28 05:29:51.000 118 21245.19 271.61 42966.26 47932.57 2018-04-28 05:29:52.000 118 21245.21 271.64 42966.25 47932.58 2018-04-28 05:29:53.000 118 21245.20 271.67 42966.26 47932.60 2018-04-28 05:29:54.000 118 21245.22 271.67 42966.26 47932.57 2018-04-28 05:29:55.000 118 21245.22 271.71 42966.26 47932.61 2018-04-28 05:29:56.000 118 21245.24 271.74 42966.27 47932.61 2018-04-28 05:29:57.000 118 21245.27 271.75 42966.26 47932.59 2018-04-28 05:29:58.000 118 21245.26 271.76 42966.27 47932.63 2018-04-28 05:29:59.000 118 21245.31 271.75 42966.32 47932.66 2018-04-28 05:30:00.000 118 21245.34 271.73 42966.31 47932.64 2018-04-28 05:30:01.000 118 21245.38 271.68 42966.34 47932.68 2018-04-28 05:30:02.000 118 21245.39 271.64 42966.34 47932.71 2018-04-28 05:30:03.000 118 21245.40 271.58 42966.31 47932.70 2018-04-28 05:30:04.000 118 21245.45 271.52 42966.34 47932.73 2018-04-28 05:30:05.000 118 21245.46 271.45 42966.36 47932.75 2018-04-28 05:30:06.000 118 21245.46 271.40 42966.36 47932.75 2018-04-28 05:30:07.000 118 21245.43 271.34 42966.35 47932.76 2018-04-28 05:30:08.000 118 21245.44 271.28 42966.35 47932.78 2018-04-28 05:30:09.000 118 21245.42 271.23 42966.36 47932.76 2018-04-28 05:30:10.000 118 21245.39 271.18 42966.40 47932.79 2018-04-28 05:30:11.000 118 21245.34 271.12 42966.42 47932.74 2018-04-28 05:30:12.000 118 21245.27 271.10 42966.49 47932.75 2018-04-28 05:30:13.000 118 21245.22 271.15 42966.51 47932.76 2018-04-28 05:30:14.000 118 21245.18 271.20 42966.50 47932.77 2018-04-28 05:30:15.000 118 21245.18 271.24 42966.48 47932.74 2018-04-28 05:30:16.000 118 21245.16 271.31 42966.47 47932.74 2018-04-28 05:30:17.000 118 21245.20 271.39 42966.43 47932.72 2018-04-28 05:30:18.000 118 21245.19 271.45 42966.42 47932.71 2018-04-28 05:30:19.000 118 21245.19 271.50 42966.39 47932.65 2018-04-28 05:30:20.000 118 21245.16 271.54 42966.38 47932.64 2018-04-28 05:30:21.000 118 21245.14 271.58 42966.32 47932.64 2018-04-28 05:30:22.000 118 21245.14 271.61 42966.30 47932.61 2018-04-28 05:30:23.000 118 21245.12 271.62 42966.30 47932.58 2018-04-28 05:30:24.000 118 21245.10 271.63 42966.27 47932.53 2018-04-28 05:30:25.000 118 21245.13 271.66 42966.29 47932.55 2018-04-28 05:30:26.000 118 21245.15 271.66 42966.26 47932.52 2018-04-28 05:30:27.000 118 21245.20 271.68 42966.24 47932.54 2018-04-28 05:30:28.000 118 21245.21 271.71 42966.20 47932.53 2018-04-28 05:30:29.000 118 21245.20 271.70 42966.18 47932.50 2018-04-28 05:30:30.000 118 21245.16 271.67 42966.22 47932.49 2018-04-28 05:30:31.000 118 21245.15 271.63 42966.16 47932.47 2018-04-28 05:30:32.000 118 21245.17 271.66 42966.19 47932.48 2018-04-28 05:30:33.000 118 21245.17 271.65 42966.17 47932.49 2018-04-28 05:30:34.000 118 21245.19 271.67 42966.16 47932.50 2018-04-28 05:30:35.000 118 21245.22 271.66 42966.18 47932.51 2018-04-28 05:30:36.000 118 21245.22 271.65 42966.14 47932.50 2018-04-28 05:30:37.000 118 21245.18 271.69 42966.16 47932.50 2018-04-28 05:30:38.000 118 21245.19 271.67 42966.17 47932.53 2018-04-28 05:30:39.000 118 21245.18 271.64 42966.19 47932.49 2018-04-28 05:30:40.000 118 21245.19 271.57 42966.19 47932.48 2018-04-28 05:30:41.000 118 21245.17 271.56 42966.19 47932.49 2018-04-28 05:30:42.000 118 21245.16 271.58 42966.18 47932.49 2018-04-28 05:30:43.000 118 21245.17 271.59 42966.17 47932.48 2018-04-28 05:30:44.000 118 21245.12 271.52 42966.11 47932.42 2018-04-28 05:30:45.000 118 21245.09 271.43 42966.12 47932.41 2018-04-28 05:30:46.000 118 21245.08 271.35 42966.12 47932.41 2018-04-28 05:30:47.000 118 21245.04 271.30 42966.12 47932.39 2018-04-28 05:30:48.000 118 21245.07 271.30 42966.11 47932.39 2018-04-28 05:30:49.000 118 21245.07 271.27 42966.13 47932.38 2018-04-28 05:30:50.000 118 21245.03 271.28 42966.11 47932.38 2018-04-28 05:30:51.000 118 21244.99 271.29 42966.08 47932.32 2018-04-28 05:30:52.000 118 21244.95 271.31 42966.09 47932.32 2018-04-28 05:30:53.000 118 21244.95 271.35 42966.09 47932.31 2018-04-28 05:30:54.000 118 21244.93 271.38 42966.07 47932.25 2018-04-28 05:30:55.000 118 21244.83 271.45 42966.08 47932.25 2018-04-28 05:30:56.000 118 21244.74 271.53 42966.03 47932.19 2018-04-28 05:30:57.000 118 21244.74 271.60 42966.02 47932.18 2018-04-28 05:30:58.000 118 21244.70 271.66 42966.00 47932.11 2018-04-28 05:30:59.000 118 21244.69 271.74 42965.92 47932.07 2018-04-28 05:31:00.000 118 21244.69 271.82 42965.89 47932.07 2018-04-28 05:31:01.000 118 21244.67 271.85 42965.88 47932.03 2018-04-28 05:31:02.000 118 21244.70 271.85 42965.89 47932.00 2018-04-28 05:31:03.000 118 21244.71 271.90 42965.83 47931.98 2018-04-28 05:31:04.000 118 21244.74 271.91 42965.82 47931.99 2018-04-28 05:31:05.000 118 21244.73 271.91 42965.81 47931.96 2018-04-28 05:31:06.000 118 21244.75 271.90 42965.82 47931.96 2018-04-28 05:31:07.000 118 21244.74 271.85 42965.86 47931.95 2018-04-28 05:31:08.000 118 21244.76 271.81 42965.86 47931.99 2018-04-28 05:31:09.000 118 21244.80 271.77 42965.86 47931.99 2018-04-28 05:31:10.000 118 21244.82 271.75 42965.92 47932.04 2018-04-28 05:31:11.000 118 21244.81 271.73 42965.89 47932.06 2018-04-28 05:31:12.000 118 21244.78 271.70 42965.90 47932.09 2018-04-28 05:31:13.000 118 21244.76 271.71 42965.91 47932.06 2018-04-28 05:31:14.000 118 21244.77 271.71 42965.90 47932.10 2018-04-28 05:31:15.000 118 21244.76 271.72 42965.88 47932.09 2018-04-28 05:31:16.000 118 21244.80 271.72 42965.87 47932.09 2018-04-28 05:31:17.000 118 21244.80 271.72 42965.85 47932.09 2018-04-28 05:31:18.000 118 21244.82 271.68 42965.87 47932.09 2018-04-28 05:31:19.000 118 21244.85 271.66 42965.86 47932.09 2018-04-28 05:31:20.000 118 21244.88 271.64 42965.90 47932.09 2018-04-28 05:31:21.000 118 21244.89 271.61 42965.88 47932.11 2018-04-28 05:31:22.000 118 21244.89 271.57 42965.91 47932.10 2018-04-28 05:31:23.000 118 21244.94 271.55 42965.90 47932.14 2018-04-28 05:31:24.000 118 21244.97 271.51 42965.91 47932.16 2018-04-28 05:31:25.000 118 21244.99 271.43 42965.97 47932.19 2018-04-28 05:31:26.000 118 21245.02 271.38 42966.01 47932.23 2018-04-28 05:31:27.000 118 21245.01 271.33 42966.08 47932.26 2018-04-28 05:31:28.000 118 21245.02 271.28 42966.11 47932.32 2018-04-28 05:31:29.000 118 21245.02 271.25 42966.11 47932.30 2018-04-28 05:31:30.000 118 21245.01 271.22 42966.12 47932.35 2018-04-28 05:31:31.000 118 21244.98 271.19 42966.14 47932.36 2018-04-28 05:31:32.000 118 21245.01 271.15 42966.19 47932.39 2018-04-28 05:31:33.000 118 21244.98 271.17 42966.20 47932.43 2018-04-28 05:31:34.000 118 21245.01 271.13 42966.18 47932.42 2018-04-28 05:31:35.000 118 21245.01 271.11 42966.21 47932.45 2018-04-28 05:31:36.000 118 21245.01 271.11 42966.26 47932.48 2018-04-28 05:31:37.000 118 21245.01 271.13 42966.24 47932.46 2018-04-28 05:31:38.000 118 21245.02 271.14 42966.24 47932.50 2018-04-28 05:31:39.000 118 21245.02 271.15 42966.25 47932.50 2018-04-28 05:31:40.000 118 21245.03 271.14 42966.27 47932.51 2018-04-28 05:31:41.000 118 21245.00 271.15 42966.27 47932.51 2018-04-28 05:31:42.000 118 21245.05 271.14 42966.29 47932.54 2018-04-28 05:31:43.000 118 21245.03 271.14 42966.32 47932.51 2018-04-28 05:31:44.000 118 21245.02 271.14 42966.33 47932.54 2018-04-28 05:31:45.000 118 21245.04 271.15 42966.33 47932.53 2018-04-28 05:31:46.000 118 21245.05 271.16 42966.34 47932.55 2018-04-28 05:31:47.000 118 21245.01 271.18 42966.31 47932.57 2018-04-28 05:31:48.000 118 21245.01 271.23 42966.32 47932.57 2018-04-28 05:31:49.000 118 21245.02 271.26 42966.29 47932.56 2018-04-28 05:31:50.000 118 21245.06 271.28 42966.28 47932.55 2018-04-28 05:31:51.000 118 21245.09 271.32 42966.29 47932.57 2018-04-28 05:31:52.000 118 21245.10 271.33 42966.27 47932.56 2018-04-28 05:31:53.000 118 21245.12 271.34 42966.28 47932.56 2018-04-28 05:31:54.000 118 21245.18 271.32 42966.25 47932.57 2018-04-28 05:31:55.000 118 21245.16 271.30 42966.26 47932.56 2018-04-28 05:31:56.000 118 21245.18 271.28 42966.31 47932.60 2018-04-28 05:31:57.000 118 21245.21 271.26 42966.31 47932.55 2018-04-28 05:31:58.000 118 21245.25 271.25 42966.31 47932.61 2018-04-28 05:31:59.000 118 21245.23 271.22 42966.29 47932.65 2018-04-28 05:32:00.000 118 21245.23 271.21 42966.32 47932.61 2018-04-28 05:32:01.000 118 21245.23 271.20 42966.30 47932.66 2018-04-28 05:32:02.000 118 21245.23 271.17 42966.34 47932.66 2018-04-28 05:32:03.000 118 21245.24 271.16 42966.38 47932.69 2018-04-28 05:32:04.000 118 21245.23 271.17 42966.36 47932.71 2018-04-28 05:32:05.000 118 21245.24 271.18 42966.38 47932.69 2018-04-28 05:32:06.000 118 21245.23 271.22 42966.39 47932.68 2018-04-28 05:32:07.000 118 21245.23 271.23 42966.37 47932.71 2018-04-28 05:32:08.000 118 21245.25 271.24 42966.38 47932.69 2018-04-28 05:32:09.000 118 21245.29 271.23 42966.35 47932.69 2018-04-28 05:32:10.000 118 21245.28 271.24 42966.36 47932.70 2018-04-28 05:32:11.000 118 21245.29 271.25 42966.33 47932.68 2018-04-28 05:32:12.000 118 21245.28 271.27 42966.34 47932.69 2018-04-28 05:32:13.000 118 21245.27 271.25 42966.36 47932.70 2018-04-28 05:32:14.000 118 21245.27 271.26 42966.37 47932.70 2018-04-28 05:32:15.000 118 21245.24 271.26 42966.35 47932.69 2018-04-28 05:32:16.000 118 21245.25 271.23 42966.35 47932.70 2018-04-28 05:32:17.000 118 21245.26 271.21 42966.35 47932.70 2018-04-28 05:32:18.000 118 21245.23 271.20 42966.39 47932.69 2018-04-28 05:32:19.000 118 21245.24 271.21 42966.36 47932.68 2018-04-28 05:32:20.000 118 21245.20 271.22 42966.32 47932.68 2018-04-28 05:32:21.000 118 21245.17 271.21 42966.29 47932.64 2018-04-28 05:32:22.000 118 21245.18 271.20 42966.29 47932.64 2018-04-28 05:32:23.000 118 21245.21 271.15 42966.34 47932.60 2018-04-28 05:32:24.000 118 21245.19 271.14 42966.30 47932.60 2018-04-28 05:32:25.000 118 21245.19 271.13 42966.29 47932.60 2018-04-28 05:32:26.000 118 21245.18 271.13 42966.30 47932.59 2018-04-28 05:32:27.000 118 21245.20 271.11 42966.28 47932.60 2018-04-28 05:32:28.000 118 21245.18 271.10 42966.29 47932.61 2018-04-28 05:32:29.000 118 21245.13 271.15 42966.30 47932.59 2018-04-28 05:32:30.000 118 21245.12 271.19 42966.27 47932.59 2018-04-28 05:32:31.000 118 21245.13 271.23 42966.23 47932.52 2018-04-28 05:32:32.000 118 21245.08 271.23 42966.21 47932.50 2018-04-28 05:32:33.000 118 21245.08 271.23 42966.18 47932.44 2018-04-28 05:32:34.000 118 21245.06 271.26 42966.15 47932.48 2018-04-28 05:32:35.000 118 21245.09 271.27 42966.15 47932.47 2018-04-28 05:32:36.000 118 21245.07 271.25 42966.15 47932.45 2018-04-28 05:32:37.000 118 21245.03 271.26 42966.15 47932.45 2018-04-28 05:32:38.000 118 21245.04 271.32 42966.15 47932.46 2018-04-28 05:32:39.000 118 21245.04 271.33 42966.18 47932.45 2018-04-28 05:32:40.000 118 21245.03 271.35 42966.18 47932.43 2018-04-28 05:32:41.000 118 21245.03 271.38 42966.15 47932.44 2018-04-28 05:32:42.000 118 21245.02 271.38 42966.15 47932.44 2018-04-28 05:32:43.000 118 21245.03 271.41 42966.15 47932.40 2018-04-28 05:32:44.000 118 21245.02 271.39 42966.17 47932.45 2018-04-28 05:32:45.000 118 21245.01 271.37 42966.18 47932.42 2018-04-28 05:32:46.000 118 21245.02 271.35 42966.18 47932.42 2018-04-28 05:32:47.000 118 21245.03 271.35 42966.20 47932.44 2018-04-28 05:32:48.000 118 21245.04 271.36 42966.24 47932.48 2018-04-28 05:32:49.000 118 21245.05 271.35 42966.24 47932.48 2018-04-28 05:32:50.000 118 21245.05 271.33 42966.27 47932.48 2018-04-28 05:32:51.000 118 21245.03 271.33 42966.26 47932.51 2018-04-28 05:32:52.000 118 21245.08 271.31 42966.28 47932.53 2018-04-28 05:32:53.000 118 21245.08 271.32 42966.28 47932.52 2018-04-28 05:32:54.000 118 21245.10 271.30 42966.30 47932.53 2018-04-28 05:32:55.000 118 21245.12 271.30 42966.28 47932.54 2018-04-28 05:32:56.000 118 21245.13 271.27 42966.28 47932.59 2018-04-28 05:32:57.000 118 21245.11 271.19 42966.31 47932.55 2018-04-28 05:32:58.000 118 21245.11 271.14 42966.34 47932.59 2018-04-28 05:32:59.000 118 21245.10 271.10 42966.35 47932.60 2018-04-28 05:33:00.000 118 21245.08 271.12 42966.35 47932.59 2018-04-28 05:33:01.000 118 21245.09 271.10 42966.36 47932.60 2018-04-28 05:33:02.000 118 21245.05 271.09 42966.37 47932.60 2018-04-28 05:33:03.000 118 21245.05 271.09 42966.36 47932.62 2018-04-28 05:33:04.000 118 21245.03 271.08 42966.33 47932.57 2018-04-28 05:33:05.000 118 21245.01 271.10 42966.32 47932.57 2018-04-28 05:33:06.000 118 21245.00 271.13 42966.31 47932.57 2018-04-28 05:33:07.000 118 21245.01 271.13 42966.30 47932.56 2018-04-28 05:33:08.000 118 21245.02 271.12 42966.29 47932.53 2018-04-28 05:33:09.000 118 21245.02 271.15 42966.29 47932.53 2018-04-28 05:33:10.000 118 21244.99 271.18 42966.29 47932.50 2018-04-28 05:33:11.000 118 21245.01 271.18 42966.26 47932.49 2018-04-28 05:33:12.000 118 21245.04 271.19 42966.24 47932.50 2018-04-28 05:33:13.000 118 21245.07 271.20 42966.24 47932.50 2018-04-28 05:33:14.000 118 21245.04 271.18 42966.26 47932.50 2018-04-28 05:33:15.000 118 21245.05 271.18 42966.27 47932.51 2018-04-28 05:33:16.000 118 21245.08 271.21 42966.24 47932.53 2018-04-28 05:33:17.000 118 21245.07 271.22 42966.25 47932.51 2018-04-28 05:33:18.000 118 21245.07 271.24 42966.25 47932.54 2018-04-28 05:33:19.000 118 21245.08 271.23 42966.25 47932.50 2018-04-28 05:33:20.000 118 21245.09 271.22 42966.25 47932.50 2018-04-28 05:33:21.000 118 21245.09 271.22 42966.24 47932.49 2018-04-28 05:33:22.000 118 21245.11 271.18 42966.23 47932.51 2018-04-28 05:33:23.000 118 21245.10 271.17 42966.24 47932.51 2018-04-28 05:33:24.000 118 21245.08 271.17 42966.25 47932.49 2018-04-28 05:33:25.000 118 21245.06 271.16 42966.22 47932.50 2018-04-28 05:33:26.000 118 21245.05 271.16 42966.26 47932.49 2018-04-28 05:33:27.000 118 21245.06 271.16 42966.28 47932.50 2018-04-28 05:33:28.000 118 21245.05 271.17 42966.28 47932.51 2018-04-28 05:33:29.000 118 21245.06 271.20 42966.27 47932.52 2018-04-28 05:33:30.000 118 21245.08 271.20 42966.24 47932.52 2018-04-28 05:33:31.000 118 21245.07 271.20 42966.28 47932.51 2018-04-28 05:33:32.000 118 21245.06 271.21 42966.24 47932.50 2018-04-28 05:33:33.000 118 21245.06 271.22 42966.25 47932.52 2018-04-28 05:33:34.000 118 21245.09 271.21 42966.26 47932.49 2018-04-28 05:33:35.000 118 21245.08 271.21 42966.28 47932.52 2018-04-28 05:33:36.000 118 21245.10 271.24 42966.25 47932.51 2018-04-28 05:33:37.000 118 21245.09 271.24 42966.26 47932.53 2018-04-28 05:33:38.000 118 21245.11 271.24 42966.26 47932.50 2018-04-28 05:33:39.000 118 21245.10 271.26 42966.25 47932.48 2018-04-28 05:33:40.000 118 21245.08 271.27 42966.25 47932.50 2018-04-28 05:33:41.000 118 21245.09 271.30 42966.25 47932.50 2018-04-28 05:33:42.000 118 21245.08 271.31 42966.27 47932.50 2018-04-28 05:33:43.000 118 21245.04 271.34 42966.25 47932.48 2018-04-28 05:33:44.000 118 21245.05 271.38 42966.22 47932.48 2018-04-28 05:33:45.000 118 21245.06 271.40 42966.19 47932.48 2018-04-28 05:33:46.000 118 21245.06 271.43 42966.19 47932.47 2018-04-28 05:33:47.000 118 21245.05 271.43 42966.21 47932.45 2018-04-28 05:33:48.000 118 21245.07 271.45 42966.19 47932.44 2018-04-28 05:33:49.000 118 21245.07 271.49 42966.15 47932.45 2018-04-28 05:33:50.000 118 21245.04 271.54 42966.15 47932.44 2018-04-28 05:33:51.000 118 21244.99 271.58 42966.14 47932.40 2018-04-28 05:33:52.000 118 21244.99 271.57 42966.18 47932.36 2018-04-28 05:33:53.000 118 21244.97 271.58 42966.13 47932.37 2018-04-28 05:33:54.000 118 21244.98 271.58 42966.08 47932.33 2018-04-28 05:33:55.000 118 21244.98 271.56 42966.07 47932.34 2018-04-28 05:33:56.000 118 21244.97 271.56 42966.07 47932.30 2018-04-28 05:33:57.000 118 21244.97 271.54 42966.06 47932.29 2018-04-28 05:33:58.000 118 21245.00 271.50 42966.03 47932.30 2018-04-28 05:33:59.000 118 21244.99 271.49 42966.07 47932.29 2018-04-28 05:34:00.000 118 21244.98 271.51 42966.08 47932.29 2018-04-28 05:34:01.000 118 21245.01 271.48 42966.08 47932.33 2018-04-28 05:34:02.000 118 21245.04 271.44 42966.08 47932.34 2018-04-28 05:34:03.000 118 21245.02 271.47 42966.07 47932.31 2018-04-28 05:34:04.000 118 21245.02 271.46 42966.07 47932.33 2018-04-28 05:34:05.000 118 21245.01 271.46 42966.07 47932.34 2018-04-28 05:34:06.000 118 21245.02 271.45 42966.07 47932.34 2018-04-28 05:34:07.000 118 21245.02 271.42 42966.07 47932.32 2018-04-28 05:34:08.000 118 21245.02 271.41 42966.07 47932.33 2018-04-28 05:34:09.000 118 21245.03 271.38 42966.10 47932.36 2018-04-28 05:34:10.000 118 21245.01 271.38 42966.10 47932.33 2018-04-28 05:34:11.000 118 21245.03 271.35 42966.09 47932.36 2018-04-28 05:34:12.000 118 21245.07 271.34 42966.13 47932.37 2018-04-28 05:34:13.000 118 21245.08 271.31 42966.11 47932.35 2018-04-28 05:34:14.000 118 21245.08 271.28 42966.13 47932.37 2018-04-28 05:34:15.000 118 21245.09 271.28 42966.12 47932.38 2018-04-28 05:34:16.000 118 21245.06 271.28 42966.14 47932.41 2018-04-28 05:34:17.000 118 21245.09 271.24 42966.16 47932.43 2018-04-28 05:34:18.000 118 21245.11 271.19 42966.15 47932.43 2018-04-28 05:34:19.000 118 21245.14 271.16 42966.17 47932.47 2018-04-28 05:34:20.000 118 21245.15 271.18 42966.18 47932.48 2018-04-28 05:34:21.000 118 21245.14 271.16 42966.17 47932.50 2018-04-28 05:34:22.000 118 21245.16 271.17 42966.20 47932.50 2018-04-28 05:34:23.000 118 21245.19 271.17 42966.23 47932.53 2018-04-28 05:34:24.000 118 21245.18 271.18 42966.23 47932.51 2018-04-28 05:34:25.000 118 21245.19 271.22 42966.21 47932.53 2018-04-28 05:34:26.000 118 21245.21 271.25 42966.25 47932.52 2018-04-28 05:34:27.000 118 21245.20 271.28 42966.21 47932.53 2018-04-28 05:34:28.000 118 21245.22 271.30 42966.19 47932.51 2018-04-28 05:34:29.000 118 21245.20 271.33 42966.21 47932.55 2018-04-28 05:34:30.000 118 21245.21 271.33 42966.20 47932.53 2018-04-28 05:34:31.000 118 21245.21 271.36 42966.22 47932.55 2018-04-28 05:34:32.000 118 21245.22 271.36 42966.22 47932.54 2018-04-28 05:34:33.000 118 21245.19 271.38 42966.24 47932.54 2018-04-28 05:34:34.000 118 21245.20 271.42 42966.23 47932.53 2018-04-28 05:34:35.000 118 21245.18 271.45 42966.18 47932.54 2018-04-28 05:34:36.000 118 21245.22 271.42 42966.21 47932.52 2018-04-28 05:34:37.000 118 21245.23 271.40 42966.23 47932.52 2018-04-28 05:34:38.000 118 21245.22 271.38 42966.23 47932.56 2018-04-28 05:34:39.000 118 21245.24 271.38 42966.27 47932.56 2018-04-28 05:34:40.000 118 21245.27 271.40 42966.26 47932.56 2018-04-28 05:34:41.000 118 21245.30 271.39 42966.28 47932.61 2018-04-28 05:34:42.000 118 21245.32 271.38 42966.26 47932.62 2018-04-28 05:34:43.000 118 21245.37 271.37 42966.29 47932.65 2018-04-28 05:34:44.000 118 21245.37 271.36 42966.30 47932.63 2018-04-28 05:34:45.000 118 21245.38 271.34 42966.30 47932.69 2018-04-28 05:34:46.000 118 21245.37 271.35 42966.29 47932.69 2018-04-28 05:34:47.000 118 21245.36 271.35 42966.32 47932.70 2018-04-28 05:34:48.000 118 21245.38 271.31 42966.29 47932.72 2018-04-28 05:34:49.000 118 21245.37 271.31 42966.31 47932.69 2018-04-28 05:34:50.000 118 21245.38 271.33 42966.34 47932.75 2018-04-28 05:34:51.000 118 21245.34 271.33 42966.34 47932.71 2018-04-28 05:34:52.000 118 21245.32 271.30 42966.33 47932.70 2018-04-28 05:34:53.000 118 21245.34 271.28 42966.36 47932.71 2018-04-28 05:34:54.000 118 21245.31 271.28 42966.37 47932.71 2018-04-28 05:34:55.000 118 21245.28 271.25 42966.37 47932.70 2018-04-28 05:34:56.000 118 21245.25 271.25 42966.38 47932.69 2018-04-28 05:34:57.000 118 21245.20 271.28 42966.38 47932.69 2018-04-28 05:34:58.000 118 21245.19 271.28 42966.39 47932.69 2018-04-28 05:34:59.000 118 21245.16 271.28 42966.36 47932.65 2018-04-28 05:35:00.000 118 21245.13 271.27 42966.36 47932.61 2018-04-28 05:35:01.000 118 21245.13 271.26 42966.38 47932.62 2018-04-28 05:35:02.000 118 21245.15 271.23 42966.35 47932.61 2018-04-28 05:35:03.000 118 21245.16 271.19 42966.38 47932.62 2018-04-28 05:35:04.000 118 21245.14 271.16 42966.39 47932.62 2018-04-28 05:35:05.000 118 21245.15 271.11 42966.41 47932.63 2018-04-28 05:35:06.000 118 21245.15 271.10 42966.44 47932.66 2018-04-28 05:35:07.000 118 21245.17 271.12 42966.42 47932.67 2018-04-28 05:35:08.000 118 21245.17 271.10 42966.42 47932.69 2018-04-28 05:35:09.000 118 21245.21 271.12 42966.44 47932.69 2018-04-28 05:35:10.000 118 21245.25 271.12 42966.40 47932.67 2018-04-28 05:35:11.000 118 21245.25 271.11 42966.40 47932.69 2018-04-28 05:35:12.000 118 21245.26 271.08 42966.39 47932.69 2018-04-28 05:35:13.000 118 21245.28 271.04 42966.42 47932.71 2018-04-28 05:35:14.000 118 21245.26 271.06 42966.43 47932.70 2018-04-28 05:35:15.000 118 21245.29 271.07 42966.37 47932.72 2018-04-28 05:35:16.000 118 21245.29 271.04 42966.39 47932.70 2018-04-28 05:35:17.000 118 21245.29 271.06 42966.41 47932.72 2018-04-28 05:35:18.000 118 21245.27 271.04 42966.41 47932.73 2018-04-28 05:35:19.000 118 21245.30 270.98 42966.43 47932.78 2018-04-28 05:35:20.000 118 21245.32 270.98 42966.46 47932.78 2018-04-28 05:35:21.000 118 21245.34 270.96 42966.48 47932.79 2018-04-28 05:35:22.000 118 21245.33 270.98 42966.49 47932.83 2018-04-28 05:35:23.000 118 21245.36 271.01 42966.51 47932.87 2018-04-28 05:35:24.000 118 21245.37 271.03 42966.48 47932.85 2018-04-28 05:35:25.000 118 21245.35 271.07 42966.50 47932.88 2018-04-28 05:35:26.000 118 21245.33 271.13 42966.52 47932.87 2018-04-28 05:35:27.000 118 21245.35 271.18 42966.51 47932.87 2018-04-28 05:35:28.000 118 21245.33 271.27 42966.49 47932.83 2018-04-28 05:35:29.000 118 21245.27 271.36 42966.45 47932.82 2018-04-28 05:35:30.000 118 21245.26 271.45 42966.41 47932.78 2018-04-28 05:35:31.000 118 21245.23 271.55 42966.37 47932.74 2018-04-28 05:35:32.000 118 21245.21 271.63 42966.31 47932.69 2018-04-28 05:35:33.000 118 21245.21 271.74 42966.26 47932.64 2018-04-28 05:35:34.000 118 21245.24 271.81 42966.20 47932.60 2018-04-28 05:35:35.000 118 21245.29 271.83 42966.14 47932.54 2018-04-28 05:35:36.000 118 21245.24 271.85 42966.10 47932.52 2018-04-28 05:35:37.000 118 21245.17 271.85 42966.13 47932.51 2018-04-28 05:35:38.000 118 21245.18 271.83 42966.13 47932.47 2018-04-28 05:35:39.000 118 21245.18 271.80 42966.15 47932.50 2018-04-28 05:35:40.000 118 21245.18 271.78 42966.16 47932.46 2018-04-28 05:35:41.000 118 21245.13 271.75 42966.15 47932.49 2018-04-28 05:35:42.000 118 21245.17 271.67 42966.17 47932.49 2018-04-28 05:35:43.000 118 21245.16 271.63 42966.23 47932.50 2018-04-28 05:35:44.000 118 21245.16 271.57 42966.25 47932.55 2018-04-28 05:35:45.000 118 21245.19 271.57 42966.28 47932.57 2018-04-28 05:35:46.000 118 21245.18 271.58 42966.26 47932.58 2018-04-28 05:35:47.000 118 21245.18 271.54 42966.28 47932.56 2018-04-28 05:35:48.000 118 21245.17 271.51 42966.28 47932.57 2018-04-28 05:35:49.000 118 21245.17 271.46 42966.28 47932.56 2018-04-28 05:35:50.000 118 21245.17 271.39 42966.28 47932.58 2018-04-28 05:35:51.000 118 21245.19 271.34 42966.29 47932.61 2018-04-28 05:35:52.000 118 21245.17 271.32 42966.28 47932.60 2018-04-28 05:35:53.000 118 21245.18 271.28 42966.34 47932.62 2018-04-28 05:35:54.000 118 21245.15 271.27 42966.34 47932.60 2018-04-28 05:35:55.000 118 21245.13 271.26 42966.34 47932.60 2018-04-28 05:35:56.000 118 21245.16 271.22 42966.33 47932.60 2018-04-28 05:35:57.000 118 21245.13 271.21 42966.28 47932.64 2018-04-28 05:35:58.000 118 21245.12 271.23 42966.29 47932.59 2018-04-28 05:35:59.000 118 21245.11 271.25 42966.29 47932.58 2018-04-28 05:36:00.000 118 21245.10 271.27 42966.28 47932.57 2018-04-28 05:36:01.000 118 21245.06 271.31 42966.25 47932.53 2018-04-28 05:36:02.000 118 21245.06 271.31 42966.20 47932.53 2018-04-28 05:36:03.000 118 21245.06 271.33 42966.21 47932.48 2018-04-28 05:36:04.000 118 21245.05 271.36 42966.19 47932.48 2018-04-28 05:36:05.000 118 21245.03 271.37 42966.20 47932.49 2018-04-28 05:36:06.000 118 21245.03 271.37 42966.20 47932.47 2018-04-28 05:36:07.000 118 21245.03 271.39 42966.23 47932.47 2018-04-28 05:36:08.000 118 21245.03 271.38 42966.26 47932.47 2018-04-28 05:36:09.000 118 21245.05 271.41 42966.25 47932.49 2018-04-28 05:36:10.000 118 21245.07 271.41 42966.22 47932.48 2018-04-28 05:36:11.000 118 21245.07 271.42 42966.22 47932.49 2018-04-28 05:36:12.000 118 21245.05 271.44 42966.23 47932.50 2018-04-28 05:36:13.000 118 21245.07 271.37 42966.25 47932.50 2018-04-28 05:36:14.000 118 21245.07 271.36 42966.25 47932.49 2018-04-28 05:36:15.000 118 21245.07 271.37 42966.28 47932.52 2018-04-28 05:36:16.000 118 21245.07 271.32 42966.27 47932.51 2018-04-28 05:36:17.000 118 21245.06 271.32 42966.26 47932.54 2018-04-28 05:36:18.000 118 21245.07 271.31 42966.28 47932.58 2018-04-28 05:36:19.000 118 21245.07 271.32 42966.32 47932.56 2018-04-28 05:36:20.000 118 21245.08 271.33 42966.31 47932.59 2018-04-28 05:36:21.000 118 21245.08 271.35 42966.29 47932.58 2018-04-28 05:36:22.000 118 21245.09 271.35 42966.31 47932.59 2018-04-28 05:36:23.000 118 21245.10 271.39 42966.31 47932.58 2018-04-28 05:36:24.000 118 21245.11 271.42 42966.28 47932.59 2018-04-28 05:36:25.000 118 21245.10 271.41 42966.29 47932.58 2018-04-28 05:36:26.000 118 21245.09 271.43 42966.30 47932.56 2018-04-28 05:36:27.000 118 21245.08 271.41 42966.31 47932.56 2018-04-28 05:36:28.000 118 21245.08 271.40 42966.31 47932.59 2018-04-28 05:36:29.000 118 21245.08 271.42 42966.35 47932.58 2018-04-28 05:36:30.000 118 21245.04 271.43 42966.35 47932.58 2018-04-28 05:36:31.000 118 21245.03 271.45 42966.33 47932.57 2018-04-28 05:36:32.000 118 21245.02 271.43 42966.34 47932.59 2018-04-28 05:36:33.000 118 21245.00 271.49 42966.35 47932.55 2018-04-28 05:36:34.000 118 21245.00 271.51 42966.37 47932.57 2018-04-28 05:36:35.000 118 21245.00 271.48 42966.34 47932.56 2018-04-28 05:36:36.000 118 21244.99 271.50 42966.31 47932.56 2018-04-28 05:36:37.000 118 21245.01 271.52 42966.33 47932.55 2018-04-28 05:36:38.000 118 21245.06 271.52 42966.33 47932.55 2018-04-28 05:36:39.000 118 21245.08 271.52 42966.32 47932.58 2018-04-28 05:36:40.000 118 21245.14 271.58 42966.29 47932.60 2018-04-28 05:36:41.000 118 21245.14 271.62 42966.28 47932.61 2018-04-28 05:36:42.000 118 21245.15 271.63 42966.32 47932.58 2018-04-28 05:36:43.000 118 21245.14 271.65 42966.33 47932.59 2018-04-28 05:36:44.000 118 21245.18 271.64 42966.30 47932.62 2018-04-28 05:36:45.000 118 21245.18 271.62 42966.28 47932.62 2018-04-28 05:36:46.000 118 21245.14 271.65 42966.29 47932.62 2018-04-28 05:36:47.000 118 21245.13 271.62 42966.29 47932.57 2018-04-28 05:36:48.000 118 21245.13 271.61 42966.34 47932.60 2018-04-28 05:36:49.000 118 21245.12 271.63 42966.31 47932.60 2018-04-28 05:36:50.000 118 21245.12 271.63 42966.31 47932.59 2018-04-28 05:36:51.000 118 21245.11 271.61 42966.30 47932.58 2018-04-28 05:36:52.000 118 21245.10 271.60 42966.30 47932.58 2018-04-28 05:36:53.000 118 21245.10 271.57 42966.30 47932.58 2018-04-28 05:36:54.000 118 21245.11 271.55 42966.28 47932.58 2018-04-28 05:36:55.000 118 21245.12 271.51 42966.28 47932.56 2018-04-28 05:36:56.000 118 21245.13 271.48 42966.29 47932.58 2018-04-28 05:36:57.000 118 21245.16 271.44 42966.30 47932.57 2018-04-28 05:36:58.000 118 21245.17 271.41 42966.29 47932.60 2018-04-28 05:36:59.000 118 21245.18 271.41 42966.32 47932.63 2018-04-28 05:37:00.000 118 21245.20 271.38 42966.35 47932.63 2018-04-28 05:37:01.000 118 21245.18 271.40 42966.34 47932.65 2018-04-28 05:37:02.000 118 21245.16 271.40 42966.35 47932.62 2018-04-28 05:37:03.000 118 21245.13 271.42 42966.36 47932.61 2018-04-28 05:37:04.000 118 21245.13 271.44 42966.39 47932.60 2018-04-28 05:37:05.000 118 21245.13 271.45 42966.38 47932.59 2018-04-28 05:37:06.000 118 21245.11 271.46 42966.42 47932.63 2018-04-28 05:37:07.000 118 21245.08 271.51 42966.42 47932.62 2018-04-28 05:37:08.000 118 21245.13 271.53 42966.45 47932.62 2018-04-28 05:37:09.000 118 21245.15 271.56 42966.45 47932.63 2018-04-28 05:37:10.000 118 21245.16 271.60 42966.45 47932.68 2018-04-28 05:37:11.000 118 21245.21 271.62 42966.46 47932.69 2018-04-28 05:37:12.000 118 21245.19 271.66 42966.45 47932.71 2018-04-28 05:37:13.000 118 21245.18 271.70 42966.46 47932.68 2018-04-28 05:37:14.000 118 21245.18 271.75 42966.46 47932.70 2018-04-28 05:37:15.000 118 21245.17 271.75 42966.46 47932.71 2018-04-28 05:37:16.000 118 21245.18 271.75 42966.53 47932.72 2018-04-28 05:37:17.000 118 21245.19 271.77 42966.57 47932.77 2018-04-28 05:37:18.000 118 21245.21 271.80 42966.59 47932.79 2018-04-28 05:37:19.000 118 21245.23 271.82 42966.60 47932.80 2018-04-28 05:37:20.000 118 21245.23 271.83 42966.62 47932.84 2018-04-28 05:37:21.000 118 21245.27 271.85 42966.65 47932.87 2018-04-28 05:37:22.000 118 21245.28 271.85 42966.67 47932.88 2018-04-28 05:37:23.000 118 21245.28 271.85 42966.68 47932.88 2018-04-28 05:37:24.000 118 21245.33 271.88 42966.67 47932.91 2018-04-28 05:37:25.000 118 21245.34 271.93 42966.67 47932.92 2018-04-28 05:37:26.000 118 21245.33 271.96 42966.66 47932.94 2018-04-28 05:37:27.000 118 21245.31 272.01 42966.63 47932.91 2018-04-28 05:37:28.000 118 21245.29 272.02 42966.57 47932.90 2018-04-28 05:37:29.000 118 21245.30 272.03 42966.55 47932.86 2018-04-28 05:37:30.000 118 21245.29 272.01 42966.54 47932.83 2018-04-28 05:37:31.000 118 21245.27 271.98 42966.52 47932.83 2018-04-28 05:37:32.000 118 21245.27 271.96 42966.51 47932.81 2018-04-28 05:37:33.000 118 21245.28 271.96 42966.52 47932.83 2018-04-28 05:37:34.000 118 21245.30 271.91 42966.53 47932.81 2018-04-28 05:37:35.000 118 21245.28 271.89 42966.51 47932.80 2018-04-28 05:37:36.000 118 21245.31 271.84 42966.50 47932.83 2018-04-28 05:37:37.000 118 21245.32 271.80 42966.51 47932.83 2018-04-28 05:37:38.000 118 21245.29 271.78 42966.53 47932.85 2018-04-28 05:37:39.000 118 21245.28 271.76 42966.58 47932.85 2018-04-28 05:37:40.000 118 21245.31 271.70 42966.60 47932.85 2018-04-28 05:37:41.000 118 21245.37 271.62 42966.65 47932.91 2018-04-28 05:37:42.000 118 21245.36 271.62 42966.64 47932.93 2018-04-28 05:37:43.000 118 21245.31 271.64 42966.64 47932.97 2018-04-28 05:37:44.000 118 21245.28 271.65 42966.64 47932.94 2018-04-28 05:37:45.000 118 21245.27 271.62 42966.65 47932.94 2018-04-28 05:37:46.000 118 21245.27 271.58 42966.69 47932.95 2018-04-28 05:37:47.000 118 21245.24 271.58 42966.66 47932.98 2018-04-28 05:37:48.000 118 21245.22 271.58 42966.68 47932.94 2018-04-28 05:37:49.000 118 21245.20 271.57 42966.66 47932.92 2018-04-28 05:37:50.000 118 21245.22 271.57 42966.66 47932.98 2018-04-28 05:37:51.000 118 21245.19 271.57 42966.68 47932.96 2018-04-28 05:37:52.000 118 21245.17 271.59 42966.69 47932.93 2018-04-28 05:37:53.000 118 21245.16 271.62 42966.66 47932.91 2018-04-28 05:37:54.000 118 21245.12 271.64 42966.62 47932.86 2018-04-28 05:37:55.000 118 21245.14 271.66 42966.57 47932.87 2018-04-28 05:37:56.000 118 21245.18 271.65 42966.61 47932.82 2018-04-28 05:37:57.000 118 21245.22 271.64 42966.61 47932.88 2018-04-28 05:37:58.000 118 21245.24 271.64 42966.60 47932.89 2018-04-28 05:37:59.000 118 21245.25 271.66 42966.60 47932.88 2018-04-28 05:38:00.000 118 21245.21 271.70 42966.56 47932.87 2018-04-28 05:38:01.000 118 21245.12 271.75 42966.54 47932.85 2018-04-28 05:38:02.000 118 21245.08 271.81 42966.50 47932.80 2018-04-28 05:38:03.000 118 21245.07 271.83 42966.49 47932.78 2018-04-28 05:38:04.000 118 21245.04 271.85 42966.50 47932.74 2018-04-28 05:38:05.000 118 21245.05 271.82 42966.49 47932.73 2018-04-28 05:38:06.000 118 21245.07 271.78 42966.51 47932.72 2018-04-28 05:38:07.000 118 21245.06 271.76 42966.52 47932.73 2018-04-28 05:38:08.000 118 21245.10 271.74 42966.55 47932.75 2018-04-28 05:38:09.000 118 21245.12 271.72 42966.56 47932.80 2018-04-28 05:38:10.000 118 21245.12 271.71 42966.53 47932.77 2018-04-28 05:38:11.000 118 21245.13 271.72 42966.55 47932.82 2018-04-28 05:38:12.000 118 21245.11 271.73 42966.57 47932.80 2018-04-28 05:38:13.000 118 21245.07 271.76 42966.52 47932.79 2018-04-28 05:38:14.000 118 21245.06 271.80 42966.50 47932.76 2018-04-28 05:38:15.000 118 21245.05 271.81 42966.50 47932.72 2018-04-28 05:38:16.000 118 21245.02 271.79 42966.49 47932.68 2018-04-28 05:38:17.000 118 21245.00 271.79 42966.43 47932.70 2018-04-28 05:38:18.000 118 21244.98 271.78 42966.44 47932.64 2018-04-28 05:38:19.000 118 21244.99 271.78 42966.39 47932.63 2018-04-28 05:38:20.000 118 21244.99 271.71 42966.39 47932.61 2018-04-28 05:38:21.000 118 21244.97 271.68 42966.39 47932.61 2018-04-28 05:38:22.000 118 21244.97 271.63 42966.36 47932.59 2018-04-28 05:38:23.000 118 21245.00 271.58 42966.39 47932.59 2018-04-28 05:38:24.000 118 21245.00 271.58 42966.41 47932.60 2018-04-28 05:38:25.000 118 21244.99 271.54 42966.38 47932.58 2018-04-28 05:38:26.000 118 21244.98 271.52 42966.38 47932.57 2018-04-28 05:38:27.000 118 21245.02 271.48 42966.35 47932.57 2018-04-28 05:38:28.000 118 21244.99 271.46 42966.31 47932.56 2018-04-28 05:38:29.000 118 21244.98 271.44 42966.31 47932.54 2018-04-28 05:38:30.000 118 21244.99 271.40 42966.31 47932.53 2018-04-28 05:38:31.000 118 21245.00 271.39 42966.28 47932.52 2018-04-28 05:38:32.000 118 21244.98 271.36 42966.31 47932.52 2018-04-28 05:38:33.000 118 21244.96 271.32 42966.32 47932.53 2018-04-28 05:38:34.000 118 21244.96 271.30 42966.36 47932.53 2018-04-28 05:38:35.000 118 21244.97 271.29 42966.39 47932.57 2018-04-28 05:38:36.000 118 21244.98 271.25 42966.41 47932.55 2018-04-28 05:38:37.000 118 21244.98 271.23 42966.43 47932.61 2018-04-28 05:38:38.000 118 21244.97 271.23 42966.42 47932.64 2018-04-28 05:38:39.000 118 21244.96 271.26 42966.44 47932.64 2018-04-28 05:38:40.000 118 21244.94 271.26 42966.45 47932.63 2018-04-28 05:38:41.000 118 21244.92 271.30 42966.42 47932.64 2018-04-28 05:38:42.000 118 21244.94 271.32 42966.43 47932.64 2018-04-28 05:38:43.000 118 21244.93 271.34 42966.46 47932.63 2018-04-28 05:38:44.000 118 21244.92 271.39 42966.46 47932.64 2018-04-28 05:38:45.000 118 21244.91 271.40 42966.43 47932.62 2018-04-28 05:38:46.000 118 21244.93 271.41 42966.43 47932.58 2018-04-28 05:38:47.000 118 21244.86 271.51 42966.45 47932.60 2018-04-28 05:38:48.000 118 21244.83 271.60 42966.40 47932.57 2018-04-28 05:38:49.000 118 21244.83 271.65 42966.38 47932.53 2018-04-28 05:38:50.000 118 21244.87 271.66 42966.33 47932.49 2018-04-28 05:38:51.000 118 21244.84 271.68 42966.28 47932.47 2018-04-28 05:38:52.000 118 21244.81 271.72 42966.23 47932.47 2018-04-28 05:38:53.000 118 21244.85 271.75 42966.20 47932.41 2018-04-28 05:38:54.000 118 21244.87 271.72 42966.19 47932.37 2018-04-28 05:38:55.000 118 21244.88 271.65 42966.23 47932.40 2018-04-28 05:38:56.000 118 21244.93 271.58 42966.29 47932.40 2018-04-28 05:38:57.000 118 21244.97 271.53 42966.30 47932.44 2018-04-28 05:38:58.000 118 21244.96 271.54 42966.33 47932.49 2018-04-28 05:38:59.000 118 21244.99 271.50 42966.35 47932.51 2018-04-28 05:39:00.000 118 21244.98 271.45 42966.36 47932.51 2018-04-28 05:39:01.000 118 21244.97 271.43 42966.35 47932.55 2018-04-28 05:39:02.000 118 21244.96 271.41 42966.38 47932.58 2018-04-28 05:39:03.000 118 21244.95 271.42 42966.39 47932.58 2018-04-28 05:39:04.000 118 21244.94 271.41 42966.41 47932.58 2018-04-28 05:39:05.000 118 21244.95 271.38 42966.40 47932.59 2018-04-28 05:39:06.000 118 21244.93 271.40 42966.42 47932.57 2018-04-28 05:39:07.000 118 21244.84 271.47 42966.40 47932.57 2018-04-28 05:39:08.000 118 21244.81 271.52 42966.35 47932.54 2018-04-28 05:39:09.000 118 21244.75 271.57 42966.31 47932.51 2018-04-28 05:39:10.000 118 21244.74 271.59 42966.28 47932.45 2018-04-28 05:39:11.000 118 21244.72 271.62 42966.27 47932.42 2018-04-28 05:39:12.000 118 21244.71 271.64 42966.27 47932.43 2018-04-28 05:39:13.000 118 21244.74 271.63 42966.26 47932.36 2018-04-28 05:39:14.000 118 21244.75 271.64 42966.29 47932.41 2018-04-28 05:39:15.000 118 21244.73 271.67 42966.31 47932.41 2018-04-28 05:39:16.000 118 21244.76 271.66 42966.33 47932.43 2018-04-28 05:39:17.000 118 21244.78 271.67 42966.41 47932.49 2018-04-28 05:39:18.000 118 21244.77 271.76 42966.38 47932.51 2018-04-28 05:39:19.000 118 21244.76 271.86 42966.42 47932.53 2018-04-28 05:39:20.000 118 21244.76 271.92 42966.40 47932.50 2018-04-28 05:39:21.000 118 21244.74 271.97 42966.38 47932.47 2018-04-28 05:39:22.000 118 21244.77 272.01 42966.36 47932.48 2018-04-28 05:39:23.000 118 21244.76 272.07 42966.33 47932.44 2018-04-28 05:39:24.000 118 21244.75 272.10 42966.31 47932.45 2018-04-28 05:39:25.000 118 21244.78 272.12 42966.33 47932.47 2018-04-28 05:39:26.000 118 21244.76 272.16 42966.28 47932.45 2018-04-28 05:39:27.000 118 21244.79 272.18 42966.24 47932.42 2018-04-28 05:39:28.000 118 21244.82 272.20 42966.22 47932.41 2018-04-28 05:39:29.000 118 21244.81 272.20 42966.26 47932.40 2018-04-28 05:39:30.000 118 21244.81 272.20 42966.26 47932.40 2018-04-28 05:39:31.000 118 21244.81 272.23 42966.24 47932.41 2018-04-28 05:39:32.000 118 21244.79 272.25 42966.21 47932.39 2018-04-28 05:39:33.000 118 21244.79 272.25 42966.22 47932.36 2018-04-28 05:39:34.000 118 21244.76 272.32 42966.19 47932.38 2018-04-28 05:39:35.000 118 21244.77 272.34 42966.15 47932.34 2018-04-28 05:39:36.000 118 21244.80 272.32 42966.12 47932.29 2018-04-28 05:39:37.000 118 21244.80 272.37 42966.12 47932.29 2018-04-28 05:39:38.000 118 21244.84 272.36 42966.14 47932.27 2018-04-28 05:39:39.000 118 21244.82 272.34 42966.10 47932.26 2018-04-28 05:39:40.000 118 21244.86 272.35 42966.11 47932.28 2018-04-28 05:39:41.000 118 21244.89 272.36 42966.14 47932.29 2018-04-28 05:39:42.000 118 21244.89 272.39 42966.11 47932.31 2018-04-28 05:39:43.000 118 21244.89 272.42 42966.07 47932.32 2018-04-28 05:39:44.000 118 21244.87 272.49 42966.06 47932.29 2018-04-28 05:39:45.000 118 21244.85 272.57 42966.06 47932.27 2018-04-28 05:39:46.000 118 21244.83 272.60 42966.03 47932.21 2018-04-28 05:39:47.000 118 21244.80 272.62 42965.99 47932.21 2018-04-28 05:39:48.000 118 21244.78 272.59 42965.99 47932.17 2018-04-28 05:39:49.000 118 21244.73 272.61 42966.00 47932.17 2018-04-28 05:39:50.000 118 21244.75 272.60 42966.02 47932.18 2018-04-28 05:39:51.000 118 21244.79 272.54 42966.06 47932.16 2018-04-28 05:39:52.000 118 21244.78 272.51 42966.10 47932.20 2018-04-28 05:39:53.000 118 21244.76 272.55 42966.10 47932.25 2018-04-28 05:39:54.000 118 21244.74 272.60 42966.11 47932.24 2018-04-28 05:39:55.000 118 21244.72 272.63 42966.14 47932.26 2018-04-28 05:39:56.000 118 21244.74 272.64 42966.15 47932.24 2018-04-28 05:39:57.000 118 21244.76 272.66 42966.12 47932.27 2018-04-28 05:39:58.000 118 21244.74 272.67 42966.12 47932.26 2018-04-28 05:39:59.000 118 21244.80 272.69 42966.10 47932.26 2018-04-28 05:40:00.000 118 21244.81 272.73 42966.08 47932.27 2018-04-28 05:40:01.000 118 21244.83 272.74 42966.10 47932.26 2018-04-28 05:40:02.000 118 21244.83 272.76 42966.10 47932.28 2018-04-28 05:40:03.000 118 21244.81 272.78 42966.09 47932.30 2018-04-28 05:40:04.000 118 21244.81 272.81 42966.09 47932.25 2018-04-28 05:40:05.000 118 21244.84 272.90 42966.10 47932.27 2018-04-28 05:40:06.000 118 21244.87 272.94 42966.11 47932.27 2018-04-28 05:40:07.000 118 21244.87 272.95 42966.08 47932.28 2018-04-28 05:40:08.000 118 21244.88 273.00 42966.13 47932.27 2018-04-28 05:40:09.000 118 21244.90 273.06 42966.10 47932.29 2018-04-28 05:40:10.000 118 21244.91 273.09 42966.10 47932.29 2018-04-28 05:40:11.000 118 21244.91 273.10 42966.10 47932.28 2018-04-28 05:40:12.000 118 21244.93 273.11 42966.08 47932.27 2018-04-28 05:40:13.000 118 21244.95 273.10 42966.07 47932.31 2018-04-28 05:40:14.000 118 21244.96 273.08 42966.09 47932.28 2018-04-28 05:40:15.000 118 21244.96 273.05 42966.09 47932.29 2018-04-28 05:40:16.000 118 21244.99 273.03 42966.08 47932.34 2018-04-28 05:40:17.000 118 21245.05 272.95 42966.06 47932.30 2018-04-28 05:40:18.000 118 21245.01 272.88 42966.08 47932.31 2018-04-28 05:40:19.000 118 21244.99 272.83 42966.09 47932.34 2018-04-28 05:40:20.000 118 21245.00 272.78 42966.09 47932.33 2018-04-28 05:40:21.000 118 21245.00 272.75 42966.11 47932.34 2018-04-28 05:40:22.000 118 21244.99 272.72 42966.10 47932.34 2018-04-28 05:40:23.000 118 21244.98 272.69 42966.10 47932.36 2018-04-28 05:40:24.000 118 21244.97 272.67 42966.11 47932.34 2018-04-28 05:40:25.000 118 21244.94 272.69 42966.09 47932.32 2018-04-28 05:40:26.000 118 21244.92 272.68 42966.08 47932.31 2018-04-28 05:40:27.000 118 21244.91 272.73 42966.08 47932.29 2018-04-28 05:40:28.000 118 21244.91 272.75 42966.08 47932.31 2018-04-28 05:40:29.000 118 21244.90 272.81 42966.08 47932.28 2018-04-28 05:40:30.000 118 21244.91 272.83 42966.07 47932.28 2018-04-28 05:40:31.000 118 21244.90 272.90 42966.07 47932.29 2018-04-28 05:40:32.000 118 21244.90 272.97 42966.07 47932.30 2018-04-28 05:40:33.000 118 21244.97 273.01 42966.08 47932.28 2018-04-28 05:40:34.000 118 21244.98 273.09 42966.05 47932.29 2018-04-28 05:40:35.000 118 21244.96 273.14 42966.05 47932.28 2018-04-28 05:40:36.000 118 21244.97 273.16 42966.06 47932.29 2018-04-28 05:40:37.000 118 21244.98 273.20 42966.05 47932.30 2018-04-28 05:40:38.000 118 21244.97 273.26 42966.07 47932.29 2018-04-28 05:40:39.000 118 21244.97 273.29 42966.05 47932.30 2018-04-28 05:40:40.000 118 21245.00 273.30 42966.04 47932.29 2018-04-28 05:40:41.000 118 21244.98 273.31 42966.03 47932.31 2018-04-28 05:40:42.000 118 21245.00 273.28 42966.02 47932.30 2018-04-28 05:40:43.000 118 21244.96 273.29 42966.02 47932.32 2018-04-28 05:40:44.000 118 21244.97 273.30 42966.01 47932.28 2018-04-28 05:40:45.000 118 21244.96 273.33 42965.95 47932.25 2018-04-28 05:40:46.000 118 21244.92 273.34 42965.90 47932.20 2018-04-28 05:40:47.000 118 21244.94 273.30 42965.87 47932.15 2018-04-28 05:40:48.000 118 21244.95 273.22 42965.87 47932.14 2018-04-28 05:40:49.000 118 21244.88 273.17 42965.86 47932.13 2018-04-28 05:40:50.000 118 21244.85 273.11 42965.87 47932.11 2018-04-28 05:40:51.000 118 21244.83 273.03 42965.89 47932.10 2018-04-28 05:40:52.000 118 21244.85 273.00 42965.89 47932.11 2018-04-28 05:40:53.000 118 21244.87 272.93 42965.90 47932.09 2018-04-28 05:40:54.000 118 21244.80 272.83 42965.91 47932.09 2018-04-28 05:40:55.000 118 21244.74 272.77 42965.93 47932.07 2018-04-28 05:40:56.000 118 21244.74 272.71 42965.97 47932.08 2018-04-28 05:40:57.000 118 21244.70 272.69 42965.95 47932.11 2018-04-28 05:40:58.000 118 21244.72 272.65 42965.98 47932.12 2018-04-28 05:40:59.000 118 21244.76 272.62 42966.00 47932.13 2018-04-28 05:41:00.000 118 21244.76 272.61 42966.01 47932.14 2018-04-28 05:41:01.000 118 21244.74 272.62 42966.04 47932.15 2018-04-28 05:41:02.000 118 21244.74 272.63 42966.00 47932.16 2018-04-28 05:41:03.000 118 21244.74 272.65 42966.00 47932.15 2018-04-28 05:41:04.000 118 21244.72 272.68 42966.01 47932.17 2018-04-28 05:41:05.000 118 21244.71 272.71 42966.05 47932.14 2018-04-28 05:41:06.000 118 21244.72 272.72 42966.04 47932.13 2018-04-28 05:41:07.000 118 21244.72 272.77 42966.02 47932.12 2018-04-28 05:41:08.000 118 21244.69 272.83 42966.01 47932.13 2018-04-28 05:41:09.000 118 21244.73 272.83 42966.02 47932.13 2018-04-28 05:41:10.000 118 21244.72 272.86 42966.02 47932.12 2018-04-28 05:41:11.000 118 21244.73 272.89 42966.01 47932.13 2018-04-28 05:41:12.000 118 21244.76 272.92 42966.04 47932.16 2018-04-28 05:41:13.000 118 21244.77 272.96 42966.05 47932.16 2018-04-28 05:41:14.000 118 21244.76 272.98 42966.03 47932.15 2018-04-28 05:41:15.000 118 21244.75 272.99 42966.02 47932.17 2018-04-28 05:41:16.000 118 21244.76 272.98 42965.99 47932.16 2018-04-28 05:41:17.000 118 21244.76 272.95 42966.01 47932.19 2018-04-28 05:41:18.000 118 21244.75 272.93 42966.04 47932.15 2018-04-28 05:41:19.000 118 21244.78 272.93 42966.04 47932.19 2018-04-28 05:41:20.000 118 21244.77 272.91 42966.04 47932.20 2018-04-28 05:41:21.000 118 21244.74 272.92 42965.99 47932.17 2018-04-28 05:41:22.000 118 21244.76 272.95 42966.01 47932.16 2018-04-28 05:41:23.000 118 21244.76 272.95 42966.03 47932.17 2018-04-28 05:41:24.000 118 21244.75 272.92 42966.01 47932.15 2018-04-28 05:41:25.000 118 21244.74 272.89 42965.96 47932.12 2018-04-28 05:41:26.000 118 21244.71 272.88 42965.96 47932.14 2018-04-28 05:41:27.000 118 21244.70 272.87 42965.99 47932.14 2018-04-28 05:41:28.000 118 21244.66 272.88 42965.96 47932.10 2018-04-28 05:41:29.000 118 21244.67 272.84 42965.96 47932.07 2018-04-28 05:41:30.000 118 21244.65 272.83 42965.97 47932.10 2018-04-28 05:41:31.000 118 21244.65 272.82 42966.00 47932.08 2018-04-28 05:41:32.000 118 21244.64 272.81 42966.01 47932.10 2018-04-28 05:41:33.000 118 21244.65 272.79 42965.99 47932.09 2018-04-28 05:41:34.000 118 21244.65 272.72 42965.99 47932.09 2018-04-28 05:41:35.000 118 21244.65 272.70 42966.00 47932.10 2018-04-28 05:41:36.000 118 21244.67 272.64 42966.04 47932.13 2018-04-28 05:41:37.000 118 21244.69 272.57 42966.07 47932.16 2018-04-28 05:41:38.000 118 21244.72 272.51 42966.07 47932.15 2018-04-28 05:41:39.000 118 21244.70 272.46 42966.10 47932.20 2018-04-28 05:41:40.000 118 21244.71 272.40 42966.10 47932.24 2018-04-28 05:41:41.000 118 21244.72 272.33 42966.12 47932.26 2018-04-28 05:41:42.000 118 21244.72 272.28 42966.17 47932.27 2018-04-28 05:41:43.000 118 21244.73 272.23 42966.18 47932.29 2018-04-28 05:41:44.000 118 21244.72 272.17 42966.21 47932.30 2018-04-28 05:41:45.000 118 21244.70 272.12 42966.24 47932.31 2018-04-28 05:41:46.000 118 21244.67 272.09 42966.26 47932.34 2018-04-28 05:41:47.000 118 21244.66 272.10 42966.28 47932.31 2018-04-28 05:41:48.000 118 21244.65 272.11 42966.25 47932.35 2018-04-28 05:41:49.000 118 21244.65 272.10 42966.28 47932.33 2018-04-28 05:41:50.000 118 21244.64 272.13 42966.30 47932.36 2018-04-28 05:41:51.000 118 21244.64 272.17 42966.32 47932.34 2018-04-28 05:41:52.000 118 21244.65 272.23 42966.32 47932.38 2018-04-28 05:41:53.000 118 21244.66 272.30 42966.29 47932.41 2018-04-28 05:41:54.000 118 21244.67 272.35 42966.32 47932.35 2018-04-28 05:41:55.000 118 21244.68 272.41 42966.30 47932.41 2018-04-28 05:41:56.000 118 21244.71 272.46 42966.29 47932.41 2018-04-28 05:41:57.000 118 21244.77 272.50 42966.30 47932.42 2018-04-28 05:41:58.000 118 21244.81 272.53 42966.33 47932.41 2018-04-28 05:41:59.000 118 21244.84 272.56 42966.32 47932.43 2018-04-28 05:42:00.000 118 21244.83 272.60 42966.30 47932.43 2018-04-28 05:42:01.000 118 21244.83 272.60 42966.31 47932.44 2018-04-28 05:42:02.000 118 21244.85 272.61 42966.33 47932.48 2018-04-28 05:42:03.000 118 21244.87 272.59 42966.35 47932.47 2018-04-28 05:42:04.000 118 21244.87 272.57 42966.37 47932.47 2018-04-28 05:42:05.000 118 21244.88 272.53 42966.36 47932.51 2018-04-28 05:42:06.000 118 21244.90 272.50 42966.38 47932.51 2018-04-28 05:42:07.000 118 21244.91 272.47 42966.39 47932.53 2018-04-28 05:42:08.000 118 21244.91 272.45 42966.39 47932.54 2018-04-28 05:42:09.000 118 21244.91 272.47 42966.39 47932.58 2018-04-28 05:42:10.000 118 21244.93 272.41 42966.39 47932.61 2018-04-28 05:42:11.000 118 21244.93 272.41 42966.43 47932.61 2018-04-28 05:42:12.000 118 21244.90 272.40 42966.46 47932.61 2018-04-28 05:42:13.000 118 21244.89 272.39 42966.48 47932.61 2018-04-28 05:42:14.000 118 21244.92 272.36 42966.49 47932.60 2018-04-28 05:42:15.000 118 21244.90 272.38 42966.49 47932.62 2018-04-28 05:42:16.000 118 21244.90 272.40 42966.48 47932.64 2018-04-28 05:42:17.000 118 21244.91 272.39 42966.47 47932.61 2018-04-28 05:42:18.000 118 21244.87 272.43 42966.50 47932.62 2018-04-28 05:42:19.000 118 21244.83 272.48 42966.47 47932.61 2018-04-28 05:42:20.000 118 21244.89 272.46 42966.46 47932.61 2018-04-28 05:42:21.000 118 21244.87 272.53 42966.46 47932.62 2018-04-28 05:42:22.000 118 21244.88 272.58 42966.44 47932.56 2018-04-28 05:42:23.000 118 21244.87 272.61 42966.43 47932.59 2018-04-28 05:42:24.000 118 21244.90 272.60 42966.41 47932.57 2018-04-28 05:42:25.000 118 21244.87 272.63 42966.39 47932.56 2018-04-28 05:42:26.000 118 21244.92 272.65 42966.41 47932.55 2018-04-28 05:42:27.000 118 21244.96 272.70 42966.35 47932.53 2018-04-28 05:42:28.000 118 21245.00 272.71 42966.32 47932.54 2018-04-28 05:42:29.000 118 21245.00 272.67 42966.31 47932.51 2018-04-28 05:42:30.000 118 21244.99 272.65 42966.32 47932.50 2018-04-28 05:42:31.000 118 21244.99 272.63 42966.30 47932.49 2018-04-28 05:42:32.000 118 21245.00 272.60 42966.31 47932.50 2018-04-28 05:42:33.000 118 21245.03 272.54 42966.30 47932.49 2018-04-28 05:42:34.000 118 21245.04 272.44 42966.30 47932.52 2018-04-28 05:42:35.000 118 21245.09 272.40 42966.32 47932.55 2018-04-28 05:42:36.000 118 21245.09 272.37 42966.37 47932.60 2018-04-28 05:42:37.000 118 21245.10 272.32 42966.36 47932.61 2018-04-28 05:42:38.000 118 21245.12 272.28 42966.37 47932.62 2018-04-28 05:42:39.000 118 21245.10 272.25 42966.37 47932.62 2018-04-28 05:42:40.000 118 21245.08 272.26 42966.34 47932.62 2018-04-28 05:42:41.000 118 21245.08 272.24 42966.36 47932.63 2018-04-28 05:42:42.000 118 21245.03 272.20 42966.41 47932.61 2018-04-28 05:42:43.000 118 21245.04 272.18 42966.39 47932.61 2018-04-28 05:42:44.000 118 21245.03 272.17 42966.41 47932.62 2018-04-28 05:42:45.000 118 21245.06 272.17 42966.41 47932.66 2018-04-28 05:42:46.000 118 21245.08 272.16 42966.39 47932.67 2018-04-28 05:42:47.000 118 21245.08 272.19 42966.41 47932.65 2018-04-28 05:42:48.000 118 21245.05 272.19 42966.40 47932.64 2018-04-28 05:42:49.000 118 21245.08 272.16 42966.41 47932.65 2018-04-28 05:42:50.000 118 21245.09 272.18 42966.42 47932.69 2018-04-28 05:42:51.000 118 21245.12 272.19 42966.44 47932.69 2018-04-28 05:42:52.000 118 21245.12 272.19 42966.44 47932.69 2018-04-28 05:42:53.000 118 21245.12 272.18 42966.45 47932.69 2018-04-28 05:42:54.000 118 21245.18 272.17 42966.45 47932.70 2018-04-28 05:42:55.000 118 21245.16 272.19 42966.44 47932.71 2018-04-28 05:42:56.000 118 21245.14 272.22 42966.44 47932.70 2018-04-28 05:42:57.000 118 21245.12 272.24 42966.39 47932.74 2018-04-28 05:42:58.000 118 21245.11 272.26 42966.40 47932.68 2018-04-28 05:42:59.000 118 21245.11 272.28 42966.39 47932.72 2018-04-28 05:43:00.000 118 21245.11 272.30 42966.38 47932.66 2018-04-28 05:43:01.000 118 21245.10 272.29 42966.38 47932.65 2018-04-28 05:43:02.000 118 21245.11 272.27 42966.39 47932.63 2018-04-28 05:43:03.000 118 21245.05 272.35 42966.39 47932.67 2018-04-28 05:43:04.000 118 21245.02 272.43 42966.35 47932.61 2018-04-28 05:43:05.000 118 21244.98 272.45 42966.31 47932.57 2018-04-28 05:43:06.000 118 21244.95 272.48 42966.26 47932.50 2018-04-28 05:43:07.000 118 21244.91 272.50 42966.21 47932.47 2018-04-28 05:43:08.000 118 21244.89 272.50 42966.20 47932.43 2018-04-28 05:43:09.000 118 21244.91 272.47 42966.17 47932.38 2018-04-28 05:43:10.000 118 21244.92 272.47 42966.18 47932.36 2018-04-28 05:43:11.000 118 21244.92 272.44 42966.21 47932.38 2018-04-28 05:43:12.000 118 21244.90 272.41 42966.25 47932.38 2018-04-28 05:43:13.000 118 21244.91 272.37 42966.26 47932.41 2018-04-28 05:43:14.000 118 21244.91 272.38 42966.24 47932.45 2018-04-28 05:43:15.000 118 21244.92 272.36 42966.22 47932.43 2018-04-28 05:43:16.000 118 21244.92 272.36 42966.23 47932.43 2018-04-28 05:43:17.000 118 21244.92 272.38 42966.25 47932.46 2018-04-28 05:43:18.000 118 21244.93 272.36 42966.23 47932.45 2018-04-28 05:43:19.000 118 21244.91 272.36 42966.25 47932.44 2018-04-28 05:43:20.000 118 21244.93 272.36 42966.26 47932.43 2018-04-28 05:43:21.000 118 21244.95 272.37 42966.26 47932.45 2018-04-28 05:43:22.000 118 21244.98 272.36 42966.26 47932.46 2018-04-28 05:43:23.000 118 21244.98 272.38 42966.23 47932.45 2018-04-28 05:43:24.000 118 21244.99 272.39 42966.23 47932.48 2018-04-28 05:43:25.000 118 21244.99 272.41 42966.24 47932.45 2018-04-28 05:43:26.000 118 21244.98 272.45 42966.20 47932.45 2018-04-28 05:43:27.000 118 21244.94 272.47 42966.16 47932.46 2018-04-28 05:43:28.000 118 21244.97 272.48 42966.15 47932.41 2018-04-28 05:43:29.000 118 21244.96 272.50 42966.16 47932.39 2018-04-28 05:43:30.000 118 21244.93 272.52 42966.17 47932.39 2018-04-28 05:43:31.000 118 21244.87 272.57 42966.17 47932.39 2018-04-28 05:43:32.000 118 21244.85 272.63 42966.15 47932.39 2018-04-28 05:43:33.000 118 21244.81 272.68 42966.16 47932.33 2018-04-28 05:43:34.000 118 21244.83 272.73 42966.13 47932.32 2018-04-28 05:43:35.000 118 21244.79 272.79 42966.09 47932.28 2018-04-28 05:43:36.000 118 21244.77 272.82 42966.09 47932.26 2018-04-28 05:43:37.000 118 21244.78 272.84 42966.07 47932.26 2018-04-28 05:43:38.000 118 21244.74 272.86 42966.06 47932.22 2018-04-28 05:43:39.000 118 21244.70 272.87 42966.04 47932.20 2018-04-28 05:43:40.000 118 21244.70 272.89 42966.02 47932.19 2018-04-28 05:43:41.000 118 21244.70 272.91 42966.05 47932.19 2018-04-28 05:43:42.000 118 21244.71 272.92 42966.04 47932.17 2018-04-28 05:43:43.000 118 21244.71 272.98 42966.03 47932.16 2018-04-28 05:43:44.000 118 21244.68 273.07 42966.00 47932.14 2018-04-28 05:43:45.000 118 21244.64 273.15 42965.96 47932.08 2018-04-28 05:43:46.000 118 21244.62 273.20 42965.88 47932.05 2018-04-28 05:43:47.000 118 21244.60 273.24 42965.86 47932.00 2018-04-28 05:43:48.000 118 21244.60 273.27 42965.84 47931.99 2018-04-28 05:43:49.000 118 21244.60 273.28 42965.80 47931.93 2018-04-28 05:43:50.000 118 21244.60 273.28 42965.77 47931.91 2018-04-28 05:43:51.000 118 21244.57 273.29 42965.76 47931.90 2018-04-28 05:43:52.000 118 21244.55 273.28 42965.84 47931.88 2018-04-28 05:43:53.000 118 21244.52 273.32 42965.81 47931.85 2018-04-28 05:43:54.000 118 21244.50 273.30 42965.77 47931.85 2018-04-28 05:43:55.000 118 21244.50 273.29 42965.75 47931.83 2018-04-28 05:43:56.000 118 21244.51 273.31 42965.75 47931.83 2018-04-28 05:43:57.000 118 21244.51 273.29 42965.75 47931.83 2018-04-28 05:43:58.000 118 21244.51 273.27 42965.75 47931.81 2018-04-28 05:43:59.000 118 21244.51 273.26 42965.75 47931.81 2018-04-28 05:44:00.000 118 21244.47 273.22 42965.75 47931.77 2018-04-28 05:44:01.000 118 21244.46 273.20 42965.77 47931.80 2018-04-28 05:44:02.000 118 21244.48 273.17 42965.79 47931.82 2018-04-28 05:44:03.000 118 21244.51 273.13 42965.83 47931.83 2018-04-28 05:44:04.000 118 21244.51 273.08 42965.88 47931.84 2018-04-28 05:44:05.000 118 21244.52 273.08 42965.93 47931.88 2018-04-28 05:44:06.000 118 21244.54 273.10 42965.97 47931.96 2018-04-28 05:44:07.000 118 21244.55 273.12 42966.00 47931.97 2018-04-28 05:44:08.000 118 21244.57 273.13 42966.02 47931.98 2018-04-28 05:44:09.000 118 21244.58 273.16 42966.04 47932.01 2018-04-28 05:44:10.000 118 21244.59 273.18 42966.05 47932.06 2018-04-28 05:44:11.000 118 21244.60 273.21 42966.05 47932.06 2018-04-28 05:44:12.000 118 21244.58 273.29 42966.02 47932.06 2018-04-28 05:44:13.000 118 21244.61 273.31 42966.01 47932.05 2018-04-28 05:44:14.000 118 21244.63 273.32 42965.97 47932.01 2018-04-28 05:44:15.000 118 21244.61 273.35 42965.99 47931.99 2018-04-28 05:44:16.000 118 21244.62 273.34 42965.99 47931.99 2018-04-28 05:44:17.000 118 21244.64 273.33 42965.95 47932.01 2018-04-28 05:44:18.000 118 21244.67 273.29 42965.93 47932.00 2018-04-28 05:44:19.000 118 21244.67 273.27 42965.95 47932.03 2018-04-28 05:44:20.000 118 21244.66 273.24 42965.96 47932.01 2018-04-28 05:44:21.000 118 21244.69 273.18 42965.99 47932.04 2018-04-28 05:44:22.000 118 21244.72 273.13 42965.97 47932.04 2018-04-28 05:44:23.000 118 21244.71 273.10 42965.99 47932.03 2018-04-28 05:44:24.000 118 21244.73 273.05 42966.01 47932.08 2018-04-28 05:44:25.000 118 21244.71 273.00 42966.04 47932.10 2018-04-28 05:44:26.000 118 21244.72 272.93 42966.06 47932.11 2018-04-28 05:44:27.000 118 21244.72 272.86 42966.07 47932.12 2018-04-28 05:44:28.000 118 21244.74 272.77 42966.07 47932.15 2018-04-28 05:44:29.000 118 21244.73 272.70 42966.08 47932.14 2018-04-28 05:44:30.000 118 21244.70 272.62 42966.12 47932.17 2018-04-28 05:44:31.000 118 21244.71 272.56 42966.12 47932.20 2018-04-28 05:44:32.000 118 21244.72 272.50 42966.12 47932.20 2018-04-28 05:44:33.000 118 21244.71 272.44 42966.13 47932.20 2018-04-28 05:44:34.000 118 21244.70 272.38 42966.14 47932.22 2018-04-28 05:44:35.000 118 21244.69 272.36 42966.16 47932.21 2018-04-28 05:44:36.000 118 21244.74 272.34 42966.14 47932.26 2018-04-28 05:44:37.000 118 21244.77 272.32 42966.17 47932.25 2018-04-28 05:44:38.000 118 21244.78 272.31 42966.19 47932.26 2018-04-28 05:44:39.000 118 21244.78 272.28 42966.23 47932.29 2018-04-28 05:44:40.000 118 21244.79 272.25 42966.18 47932.27 2018-04-28 05:44:41.000 118 21244.75 272.24 42966.20 47932.29 2018-04-28 05:44:42.000 118 21244.76 272.21 42966.23 47932.29 2018-04-28 05:44:43.000 118 21244.77 272.19 42966.23 47932.27 2018-04-28 05:44:44.000 118 21244.76 272.19 42966.21 47932.30 2018-04-28 05:44:45.000 118 21244.73 272.20 42966.22 47932.31 2018-04-28 05:44:46.000 118 21244.70 272.23 42966.23 47932.32 2018-04-28 05:44:47.000 118 21244.71 272.22 42966.24 47932.32 2018-04-28 05:44:48.000 118 21244.72 272.23 42966.25 47932.31 2018-04-28 05:44:49.000 118 21244.69 272.23 42966.27 47932.30 2018-04-28 05:44:50.000 118 21244.70 272.23 42966.29 47932.28 2018-04-28 05:44:51.000 118 21244.71 272.27 42966.28 47932.28 2018-04-28 05:44:52.000 118 21244.69 272.29 42966.26 47932.32 2018-04-28 05:44:53.000 118 21244.70 272.28 42966.26 47932.31 2018-04-28 05:44:54.000 118 21244.68 272.27 42966.25 47932.28 2018-04-28 05:44:55.000 118 21244.69 272.29 42966.22 47932.31 2018-04-28 05:44:56.000 118 21244.71 272.30 42966.27 47932.29 2018-04-28 05:44:57.000 118 21244.70 272.31 42966.25 47932.28 2018-04-28 05:44:58.000 118 21244.69 272.35 42966.23 47932.29 2018-04-28 05:44:59.000 118 21244.70 272.33 42966.24 47932.28 2018-04-28 05:45:00.000 118 21244.71 272.31 42966.21 47932.26 2018-04-28 05:45:01.000 118 21244.71 272.33 42966.23 47932.27 2018-04-28 05:45:02.000 118 21244.71 272.30 42966.20 47932.29 2018-04-28 05:45:03.000 118 21244.71 272.29 42966.21 47932.26 2018-04-28 05:45:04.000 118 21244.71 272.29 42966.19 47932.25 2018-04-28 05:45:05.000 118 21244.73 272.27 42966.18 47932.25 2018-04-28 05:45:06.000 118 21244.71 272.27 42966.18 47932.25 2018-04-28 05:45:07.000 118 21244.71 272.25 42966.18 47932.24 2018-04-28 05:45:08.000 118 21244.71 272.20 42966.21 47932.26 2018-04-28 05:45:09.000 118 21244.71 272.14 42966.22 47932.25 2018-04-28 05:45:10.000 118 21244.69 272.11 42966.23 47932.24 2018-04-28 05:45:11.000 118 21244.70 272.08 42966.21 47932.27 2018-04-28 05:45:12.000 118 21244.73 272.03 42966.17 47932.26 2018-04-28 05:45:13.000 118 21244.75 271.98 42966.21 47932.26 2018-04-28 05:45:14.000 118 21244.71 271.98 42966.21 47932.26 2018-04-28 05:45:15.000 118 21244.71 271.99 42966.21 47932.26 2018-04-28 05:45:16.000 118 21244.71 271.97 42966.21 47932.25 2018-04-28 05:45:17.000 118 21244.69 271.96 42966.20 47932.25 2018-04-28 05:45:18.000 118 21244.68 271.95 42966.21 47932.22 2018-04-28 05:45:19.000 118 21244.68 271.96 42966.21 47932.24 2018-04-28 05:45:20.000 118 21244.63 271.99 42966.18 47932.23 2018-04-28 05:45:21.000 118 21244.66 272.01 42966.20 47932.23 2018-04-28 05:45:22.000 118 21244.67 272.04 42966.18 47932.24 2018-04-28 05:45:23.000 118 21244.66 272.07 42966.19 47932.25 2018-04-28 05:45:24.000 118 21244.67 272.06 42966.24 47932.27 2018-04-28 05:45:25.000 118 21244.65 272.08 42966.22 47932.24 2018-04-28 05:45:26.000 118 21244.66 272.11 42966.18 47932.27 2018-04-28 05:45:27.000 118 21244.65 272.13 42966.17 47932.27 2018-04-28 05:45:28.000 118 21244.66 272.15 42966.18 47932.26 2018-04-28 05:45:29.000 118 21244.66 272.18 42966.20 47932.29 2018-04-28 05:45:30.000 118 21244.67 272.21 42966.24 47932.28 2018-04-28 05:45:31.000 118 21244.65 272.28 42966.23 47932.28 2018-04-28 05:45:32.000 118 21244.67 272.30 42966.19 47932.27 2018-04-28 05:45:33.000 118 21244.70 272.31 42966.22 47932.29 2018-04-28 05:45:34.000 118 21244.68 272.37 42966.22 47932.30 2018-04-28 05:45:35.000 118 21244.69 272.39 42966.21 47932.26 2018-04-28 05:45:36.000 118 21244.73 272.41 42966.18 47932.31 2018-04-28 05:45:37.000 118 21244.72 272.46 42966.18 47932.30 2018-04-28 05:45:38.000 118 21244.77 272.47 42966.22 47932.28 2018-04-28 05:45:39.000 118 21244.78 272.46 42966.21 47932.32 2018-04-28 05:45:40.000 118 21244.80 272.49 42966.23 47932.35 2018-04-28 05:45:41.000 118 21244.82 272.49 42966.23 47932.35 2018-04-28 05:45:42.000 118 21244.87 272.45 42966.21 47932.34 2018-04-28 05:45:43.000 118 21244.91 272.42 42966.25 47932.36 2018-04-28 05:45:44.000 118 21244.92 272.36 42966.26 47932.42 2018-04-28 05:45:45.000 118 21244.93 272.27 42966.25 47932.42 2018-04-28 05:45:46.000 118 21244.95 272.23 42966.27 47932.44 2018-04-28 05:45:47.000 118 21244.95 272.17 42966.28 47932.48 2018-04-28 05:45:48.000 118 21244.97 272.08 42966.31 47932.46 2018-04-28 05:45:49.000 118 21244.97 272.01 42966.34 47932.50 2018-04-28 05:45:50.000 118 21244.96 271.96 42966.33 47932.54 2018-04-28 05:45:51.000 118 21244.92 271.91 42966.35 47932.54 2018-04-28 05:45:52.000 118 21244.90 271.86 42966.38 47932.54 2018-04-28 05:45:53.000 118 21244.90 271.83 42966.41 47932.54 2018-04-28 05:45:54.000 118 21244.90 271.82 42966.40 47932.55 2018-04-28 05:45:55.000 118 21244.90 271.79 42966.44 47932.56 2018-04-28 05:45:56.000 118 21244.89 271.77 42966.48 47932.59 2018-04-28 05:45:57.000 118 21244.88 271.75 42966.45 47932.57 2018-04-28 05:45:58.000 118 21244.89 271.75 42966.47 47932.59 2018-04-28 05:45:59.000 118 21244.87 271.76 42966.45 47932.58 2018-04-28 05:46:00.000 118 21244.87 271.78 42966.43 47932.59 2018-04-28 05:46:01.000 118 21244.86 271.77 42966.41 47932.56 2018-04-28 05:46:02.000 118 21244.89 271.78 42966.40 47932.57 2018-04-28 05:46:03.000 118 21244.89 271.80 42966.38 47932.58 2018-04-28 05:46:04.000 118 21244.91 271.82 42966.38 47932.51 2018-04-28 05:46:05.000 118 21244.90 271.80 42966.35 47932.53 2018-04-28 05:46:06.000 118 21244.87 271.83 42966.36 47932.49 2018-04-28 05:46:07.000 118 21244.86 271.84 42966.34 47932.52 2018-04-28 05:46:08.000 118 21244.84 271.86 42966.34 47932.52 2018-04-28 05:46:09.000 118 21244.83 271.86 42966.35 47932.49 2018-04-28 05:46:10.000 118 21244.83 271.90 42966.35 47932.51 2018-04-28 05:46:11.000 118 21244.84 271.94 42966.34 47932.48 2018-04-28 05:46:12.000 118 21244.83 271.98 42966.34 47932.50 2018-04-28 05:46:13.000 118 21244.83 272.01 42966.35 47932.50 2018-04-28 05:46:14.000 118 21244.83 272.02 42966.37 47932.48 2018-04-28 05:46:15.000 118 21244.81 272.05 42966.34 47932.48 2018-04-28 05:46:16.000 118 21244.81 272.07 42966.31 47932.49 2018-04-28 05:46:17.000 118 21244.81 272.10 42966.33 47932.45 2018-04-28 05:46:18.000 118 21244.78 272.11 42966.30 47932.46 2018-04-28 05:46:19.000 118 21244.79 272.13 42966.32 47932.49 2018-04-28 05:46:20.000 118 21244.77 272.13 42966.34 47932.42 2018-04-28 05:46:21.000 118 21244.74 272.15 42966.31 47932.44 2018-04-28 05:46:22.000 118 21244.74 272.19 42966.30 47932.43 2018-04-28 05:46:23.000 118 21244.72 272.21 42966.29 47932.41 2018-04-28 05:46:24.000 118 21244.73 272.24 42966.25 47932.38 2018-04-28 05:46:25.000 118 21244.73 272.26 42966.25 47932.39 2018-04-28 05:46:26.000 118 21244.71 272.30 42966.26 47932.37 2018-04-28 05:46:27.000 118 21244.75 272.31 42966.23 47932.38 2018-04-28 05:46:28.000 118 21244.79 272.29 42966.23 47932.36 2018-04-28 05:46:29.000 118 21244.81 272.30 42966.24 47932.37 2018-04-28 05:46:30.000 118 21244.84 272.28 42966.22 47932.39 2018-04-28 05:46:31.000 118 21244.87 272.30 42966.21 47932.39 2018-04-28 05:46:32.000 118 21244.84 272.29 42966.21 47932.38 2018-04-28 05:46:33.000 118 21244.89 272.26 42966.18 47932.38 2018-04-28 05:46:34.000 118 21244.88 272.22 42966.18 47932.36 2018-04-28 05:46:35.000 118 21244.90 272.17 42966.19 47932.39 2018-04-28 05:46:36.000 118 21244.91 272.12 42966.20 47932.39 2018-04-28 05:46:37.000 118 21244.92 272.10 42966.22 47932.41 2018-04-28 05:46:38.000 118 21244.91 272.06 42966.25 47932.43 2018-04-28 05:46:39.000 118 21244.90 272.03 42966.26 47932.42 2018-04-28 05:46:40.000 118 21244.92 272.00 42966.28 47932.46 2018-04-28 05:46:41.000 118 21244.91 271.98 42966.30 47932.45 2018-04-28 05:46:42.000 118 21244.92 272.00 42966.27 47932.47 2018-04-28 05:46:43.000 118 21244.90 272.05 42966.24 47932.46 2018-04-28 05:46:44.000 118 21244.86 272.05 42966.21 47932.42 2018-04-28 05:46:45.000 118 21244.81 272.05 42966.17 47932.38 2018-04-28 05:46:46.000 118 21244.85 272.03 42966.15 47932.33 2018-04-28 05:46:47.000 118 21244.83 272.06 42966.10 47932.28 2018-04-28 05:46:48.000 118 21244.81 272.09 42966.09 47932.29 2018-04-28 05:46:49.000 118 21244.81 272.11 42966.06 47932.24 2018-04-28 05:46:50.000 118 21244.83 272.11 42966.06 47932.22 2018-04-28 05:46:51.000 118 21244.84 272.14 42966.04 47932.23 2018-04-28 05:46:52.000 118 21244.83 272.19 42965.99 47932.21 2018-04-28 05:46:53.000 118 21244.83 272.18 42965.99 47932.18 2018-04-28 05:46:54.000 118 21244.85 272.20 42965.97 47932.16 2018-04-28 05:46:55.000 118 21244.86 272.22 42965.95 47932.20 2018-04-28 05:46:56.000 118 21244.89 272.21 42965.95 47932.18 2018-04-28 05:46:57.000 118 21244.89 272.23 42965.96 47932.21 2018-04-28 05:46:58.000 118 21244.93 272.22 42965.97 47932.21 2018-04-28 05:46:59.000 118 21244.93 272.21 42966.01 47932.22 2018-04-28 05:47:00.000 118 21244.94 272.20 42966.01 47932.21 2018-04-28 05:47:01.000 118 21244.94 272.18 42966.02 47932.24 2018-04-28 05:47:02.000 118 21244.95 272.17 42966.00 47932.25 2018-04-28 05:47:03.000 118 21244.95 272.17 42966.02 47932.27 2018-04-28 05:47:04.000 118 21244.89 272.22 42966.06 47932.28 2018-04-28 05:47:05.000 118 21244.87 272.28 42966.05 47932.29 2018-04-28 05:47:06.000 118 21244.87 272.37 42966.03 47932.26 2018-04-28 05:47:07.000 118 21244.83 272.46 42965.97 47932.23 2018-04-28 05:47:08.000 118 21244.83 272.53 42965.93 47932.18 2018-04-28 05:47:09.000 118 21244.83 272.57 42965.88 47932.12 2018-04-28 05:47:10.000 118 21244.83 272.60 42965.86 47932.12 2018-04-28 05:47:11.000 118 21244.77 272.62 42965.87 47932.07 2018-04-28 05:47:12.000 118 21244.77 272.65 42965.86 47932.08 2018-04-28 05:47:13.000 118 21244.75 272.68 42965.86 47932.06 2018-04-28 05:47:14.000 118 21244.74 272.71 42965.87 47932.04 2018-04-28 05:47:15.000 118 21244.75 272.72 42965.85 47932.04 2018-04-28 05:47:16.000 118 21244.74 272.75 42965.86 47932.03 2018-04-28 05:47:17.000 118 21244.70 272.82 42965.84 47932.03 2018-04-28 05:47:18.000 118 21244.71 272.89 42965.80 47932.02 2018-04-28 05:47:19.000 118 21244.69 272.93 42965.77 47931.98 2018-04-28 05:47:20.000 118 21244.67 272.97 42965.76 47931.94 2018-04-28 05:47:21.000 118 21244.65 273.03 42965.73 47931.89 2018-04-28 05:47:22.000 118 21244.65 273.06 42965.70 47931.90 2018-04-28 05:47:23.000 118 21244.66 273.06 42965.68 47931.85 2018-04-28 05:47:24.000 118 21244.64 273.10 42965.67 47931.86 2018-04-28 05:47:25.000 118 21244.65 273.08 42965.68 47931.83 2018-04-28 05:47:26.000 118 21244.62 273.05 42965.66 47931.82 2018-04-28 05:47:27.000 118 21244.61 273.04 42965.67 47931.86 2018-04-28 05:47:28.000 118 21244.61 273.03 42965.72 47931.86 2018-04-28 05:47:29.000 118 21244.65 273.01 42965.71 47931.89 2018-04-28 05:47:30.000 118 21244.63 273.03 42965.72 47931.89 2018-04-28 05:47:31.000 118 21244.63 273.06 42965.72 47931.89 2018-04-28 05:47:32.000 118 21244.64 273.04 42965.75 47931.92 2018-04-28 05:47:33.000 118 21244.64 273.00 42965.76 47931.92 2018-04-28 05:47:34.000 118 21244.65 273.00 42965.76 47931.93 2018-04-28 05:47:35.000 118 21244.66 272.97 42965.77 47931.95 2018-04-28 05:47:36.000 118 21244.71 272.93 42965.76 47931.96 2018-04-28 05:47:37.000 118 21244.74 272.90 42965.75 47931.96 2018-04-28 05:47:38.000 118 21244.78 272.84 42965.75 47931.97 2018-04-28 05:47:39.000 118 21244.78 272.81 42965.76 47931.96 2018-04-28 05:47:40.000 118 21244.78 272.75 42965.75 47931.96 2018-04-28 05:47:41.000 118 21244.79 272.69 42965.72 47931.97 2018-04-28 05:47:42.000 118 21244.77 272.67 42965.73 47931.99 2018-04-28 05:47:43.000 118 21244.78 272.59 42965.73 47931.95 2018-04-28 05:47:44.000 118 21244.81 272.52 42965.71 47931.95 2018-04-28 05:47:45.000 118 21244.81 272.45 42965.72 47931.97 2018-04-28 05:47:46.000 118 21244.82 272.39 42965.75 47931.97 2018-04-28 05:47:47.000 118 21244.82 272.32 42965.77 47931.99 2018-04-28 05:47:48.000 118 21244.77 272.29 42965.77 47932.02 2018-04-28 05:47:49.000 118 21244.79 272.24 42965.82 47932.05 2018-04-28 05:47:50.000 118 21244.77 272.23 42965.87 47932.04 2018-04-28 05:47:51.000 118 21244.78 272.21 42965.90 47932.08 2018-04-28 05:47:52.000 118 21244.77 272.22 42965.94 47932.11 2018-04-28 05:47:53.000 118 21244.77 272.21 42965.97 47932.12 2018-04-28 05:47:54.000 118 21244.76 272.25 42965.99 47932.12 2018-04-28 05:47:55.000 118 21244.76 272.29 42965.99 47932.15 2018-04-28 05:47:56.000 118 21244.74 272.34 42965.99 47932.14 2018-04-28 05:47:57.000 118 21244.71 272.37 42965.98 47932.12 2018-04-28 05:47:58.000 118 21244.72 272.38 42965.97 47932.13 2018-04-28 05:47:59.000 118 21244.70 272.38 42965.96 47932.16 2018-04-28 05:48:00.000 118 21244.70 272.38 42965.98 47932.14 2018-04-28 05:48:01.000 118 21244.69 272.39 42965.99 47932.16 2018-04-28 05:48:02.000 118 21244.64 272.38 42965.99 47932.15 2018-04-28 05:48:03.000 118 21244.64 272.36 42966.01 47932.14 2018-04-28 05:48:04.000 118 21244.65 272.36 42966.00 47932.13 2018-04-28 05:48:05.000 118 21244.68 272.36 42966.05 47932.18 2018-04-28 05:48:06.000 118 21244.71 272.32 42966.05 47932.15 2018-04-28 05:48:07.000 118 21244.74 272.30 42966.03 47932.18 2018-04-28 05:48:08.000 118 21244.72 272.28 42966.01 47932.19 2018-04-28 05:48:09.000 118 21244.76 272.25 42966.01 47932.18 2018-04-28 05:48:10.000 118 21244.82 272.17 42966.05 47932.23 2018-04-28 05:48:11.000 118 21244.84 272.16 42966.07 47932.23 2018-04-28 05:48:12.000 118 21244.89 272.12 42966.04 47932.27 2018-04-28 05:48:13.000 118 21244.90 272.09 42966.06 47932.27 2018-04-28 05:48:14.000 118 21244.90 272.07 42966.07 47932.32 2018-04-28 05:48:15.000 118 21244.91 272.03 42966.09 47932.31 2018-04-28 05:48:16.000 118 21244.91 271.97 42966.08 47932.29 2018-04-28 05:48:17.000 118 21244.91 271.95 42966.11 47932.32 2018-04-28 05:48:18.000 118 21244.93 271.94 42966.09 47932.33 2018-04-28 05:48:19.000 118 21244.96 271.94 42966.11 47932.36 2018-04-28 05:48:20.000 118 21244.96 271.92 42966.10 47932.31 2018-04-28 05:48:21.000 118 21244.94 271.92 42966.09 47932.37 2018-04-28 05:48:22.000 118 21244.90 271.90 42966.05 47932.32 2018-04-28 05:48:23.000 118 21244.91 271.87 42966.07 47932.30 2018-04-28 05:48:24.000 118 21244.85 271.86 42966.03 47932.30 2018-04-28 05:48:25.000 118 21244.84 271.85 42966.04 47932.30 2018-04-28 05:48:26.000 118 21244.81 271.85 42966.06 47932.26 2018-04-28 05:48:27.000 118 21244.78 271.82 42966.05 47932.27 2018-04-28 05:48:28.000 118 21244.79 271.77 42966.03 47932.24 2018-04-28 05:48:29.000 118 21244.78 271.71 42966.04 47932.25 2018-04-28 05:48:30.000 118 21244.80 271.73 42966.09 47932.28 2018-04-28 05:48:31.000 118 21244.76 271.72 42966.14 47932.29 2018-04-28 05:48:32.000 118 21244.74 271.66 42966.12 47932.26 2018-04-28 05:48:33.000 118 21244.75 271.62 42966.13 47932.30 2018-04-28 05:48:34.000 118 21244.77 271.61 42966.15 47932.28 2018-04-28 05:48:35.000 118 21244.78 271.57 42966.16 47932.27 2018-04-28 05:48:36.000 118 21244.76 271.58 42966.14 47932.32 2018-04-28 05:48:37.000 118 21244.75 271.60 42966.17 47932.33 2018-04-28 05:48:38.000 118 21244.76 271.61 42966.16 47932.33 2018-04-28 05:48:39.000 118 21244.74 271.64 42966.16 47932.31 2018-04-28 05:48:40.000 118 21244.72 271.66 42966.16 47932.30 2018-04-28 05:48:41.000 118 21244.73 271.69 42966.15 47932.29 2018-04-28 05:48:42.000 118 21244.70 271.72 42966.12 47932.28 2018-04-28 05:48:43.000 118 21244.67 271.75 42966.14 47932.29 2018-04-28 05:48:44.000 118 21244.66 271.77 42966.14 47932.26 2018-04-28 05:48:45.000 118 21244.66 271.78 42966.14 47932.25 2018-04-28 05:48:46.000 118 21244.71 271.77 42966.13 47932.26 2018-04-28 05:48:47.000 118 21244.69 271.82 42966.15 47932.29 2018-04-28 05:48:48.000 118 21244.69 271.83 42966.15 47932.24 2018-04-28 05:48:49.000 118 21244.69 271.81 42966.13 47932.25 2018-04-28 05:48:50.000 118 21244.69 271.82 42966.14 47932.27 2018-04-28 05:48:51.000 118 21244.69 271.83 42966.13 47932.27 2018-04-28 05:48:52.000 118 21244.66 271.85 42966.13 47932.27 2018-04-28 05:48:53.000 118 21244.68 271.83 42966.14 47932.27 2018-04-28 05:48:54.000 118 21244.71 271.82 42966.18 47932.28 2018-04-28 05:48:55.000 118 21244.73 271.82 42966.19 47932.29 2018-04-28 05:48:56.000 118 21244.72 271.79 42966.22 47932.32 2018-04-28 05:48:57.000 118 21244.72 271.80 42966.19 47932.31 2018-04-28 05:48:58.000 118 21244.69 271.81 42966.21 47932.33 2018-04-28 05:48:59.000 118 21244.66 271.82 42966.18 47932.32 2018-04-28 05:49:00.000 118 21244.65 271.83 42966.19 47932.32 2018-04-28 05:49:01.000 118 21244.63 271.82 42966.21 47932.31 2018-04-28 05:49:02.000 118 21244.63 271.82 42966.20 47932.29 2018-04-28 05:49:03.000 118 21244.62 271.81 42966.21 47932.28 2018-04-28 05:49:04.000 118 21244.59 271.80 42966.22 47932.28 2018-04-28 05:49:05.000 118 21244.55 271.77 42966.22 47932.28 2018-04-28 05:49:06.000 118 21244.53 271.72 42966.25 47932.28 2018-04-28 05:49:07.000 118 21244.51 271.69 42966.28 47932.32 2018-04-28 05:49:08.000 118 21244.49 271.65 42966.29 47932.35 2018-04-28 05:49:09.000 118 21244.50 271.64 42966.35 47932.38 2018-04-28 05:49:10.000 118 21244.50 271.65 42966.37 47932.39 2018-04-28 05:49:11.000 118 21244.50 271.66 42966.39 47932.40 2018-04-28 05:49:12.000 118 21244.52 271.71 42966.38 47932.42 2018-04-28 05:49:13.000 118 21244.48 271.85 42966.36 47932.42 2018-04-28 05:49:14.000 118 21244.47 271.90 42966.34 47932.43 2018-04-28 05:49:15.000 118 21244.45 271.93 42966.36 47932.35 2018-04-28 05:49:16.000 118 21244.44 271.96 42966.33 47932.35 2018-04-28 05:49:17.000 118 21244.42 271.98 42966.30 47932.34 2018-04-28 05:49:18.000 118 21244.40 272.03 42966.30 47932.33 2018-04-28 05:49:19.000 118 21244.40 272.09 42966.30 47932.32 2018-04-28 05:49:20.000 118 21244.43 272.10 42966.29 47932.28 2018-04-28 05:49:21.000 118 21244.39 272.11 42966.29 47932.28 2018-04-28 05:49:22.000 118 21244.38 272.12 42966.26 47932.26 2018-04-28 05:49:23.000 118 21244.38 272.11 42966.24 47932.25 2018-04-28 05:49:24.000 118 21244.43 272.09 42966.28 47932.23 2018-04-28 05:49:25.000 118 21244.44 272.10 42966.24 47932.26 2018-04-28 05:49:26.000 118 21244.40 272.07 42966.28 47932.28 2018-04-28 05:49:27.000 118 21244.42 272.03 42966.26 47932.26 2018-04-28 05:49:28.000 118 21244.43 271.99 42966.31 47932.28 2018-04-28 05:49:29.000 118 21244.44 271.99 42966.35 47932.30 2018-04-28 05:49:30.000 118 21244.44 271.99 42966.33 47932.32 2018-04-28 05:49:31.000 118 21244.40 272.02 42966.35 47932.33 2018-04-28 05:49:32.000 118 21244.40 272.02 42966.35 47932.33 2018-04-28 05:49:33.000 118 21244.36 272.03 42966.36 47932.31 2018-04-28 05:49:34.000 118 21244.36 272.05 42966.34 47932.31 2018-04-28 05:49:35.000 118 21244.34 272.06 42966.32 47932.29 2018-04-28 05:49:36.000 118 21244.29 272.08 42966.31 47932.28 2018-04-28 05:49:37.000 118 21244.27 272.13 42966.29 47932.25 2018-04-28 05:49:38.000 118 21244.28 272.15 42966.29 47932.25 2018-04-28 05:49:39.000 118 21244.26 272.19 42966.32 47932.26 2018-04-28 05:49:40.000 118 21244.26 272.21 42966.30 47932.22 2018-04-28 05:49:41.000 118 21244.25 272.24 42966.25 47932.23 2018-04-28 05:49:42.000 118 21244.23 272.27 42966.27 47932.20 2018-04-28 05:49:43.000 118 21244.21 272.29 42966.26 47932.23 2018-04-28 05:49:44.000 118 21244.24 272.29 42966.28 47932.22 2018-04-28 05:49:45.000 118 21244.22 272.32 42966.29 47932.21 2018-04-28 05:49:46.000 118 21244.21 272.32 42966.28 47932.23 2018-04-28 05:49:47.000 118 21244.19 272.37 42966.24 47932.20 2018-04-28 05:49:48.000 118 21244.19 272.38 42966.21 47932.17 2018-04-28 05:49:49.000 118 21244.20 272.39 42966.21 47932.16 2018-04-28 05:49:50.000 118 21244.16 272.45 42966.20 47932.14 2018-04-28 05:49:51.000 118 21244.17 272.49 42966.18 47932.16 2018-04-28 05:49:52.000 118 21244.19 272.56 42966.16 47932.11 2018-04-28 05:49:53.000 118 21244.18 272.60 42966.14 47932.10 2018-04-28 05:49:54.000 118 21244.16 272.61 42966.14 47932.11 2018-04-28 05:49:55.000 118 21244.14 272.64 42966.13 47932.10 2018-04-28 05:49:56.000 118 21244.13 272.66 42966.10 47932.05 2018-04-28 05:49:57.000 118 21244.15 272.69 42966.13 47932.08 2018-04-28 05:49:58.000 118 21244.19 272.67 42966.12 47932.05 2018-04-28 05:49:59.000 118 21244.19 272.66 42966.16 47932.04 2018-04-28 05:50:00.000 118 21244.23 272.69 42966.16 47932.07 2018-04-28 05:50:01.000 118 21244.22 272.71 42966.14 47932.09 2018-04-28 05:50:02.000 118 21244.21 272.66 42966.15 47932.08 2018-04-28 05:50:03.000 118 21244.23 272.67 42966.15 47932.08 2018-04-28 05:50:04.000 118 21244.23 272.66 42966.15 47932.11 2018-04-28 05:50:05.000 118 21244.25 272.67 42966.18 47932.10 2018-04-28 05:50:06.000 118 21244.23 272.67 42966.16 47932.11 2018-04-28 05:50:07.000 118 21244.21 272.68 42966.14 47932.12 2018-04-28 05:50:08.000 118 21244.26 272.68 42966.13 47932.10 2018-04-28 05:50:09.000 118 21244.29 272.66 42966.07 47932.08 2018-04-28 05:50:10.000 118 21244.27 272.65 42966.08 47932.06 2018-04-28 05:50:11.000 118 21244.24 272.61 42966.07 47932.06 2018-04-28 05:50:12.000 118 21244.26 272.57 42966.06 47932.05 2018-04-28 05:50:13.000 118 21244.28 272.50 42966.08 47932.05 2018-04-28 05:50:14.000 118 21244.29 272.47 42966.09 47932.05 2018-04-28 05:50:15.000 118 21244.30 272.43 42966.07 47932.08 2018-04-28 05:50:16.000 118 21244.29 272.40 42966.07 47932.05 2018-04-28 05:50:17.000 118 21244.30 272.37 42966.13 47932.09 2018-04-28 05:50:18.000 118 21244.33 272.37 42966.13 47932.09 2018-04-28 05:50:19.000 118 21244.29 272.37 42966.16 47932.09 2018-04-28 05:50:20.000 118 21244.29 272.34 42966.14 47932.09 2018-04-28 05:50:21.000 118 21244.25 272.35 42966.14 47932.10 2018-04-28 05:50:22.000 118 21244.21 272.35 42966.15 47932.10 2018-04-28 05:50:23.000 118 21244.19 272.34 42966.17 47932.08 2018-04-28 05:50:24.000 118 21244.21 272.36 42966.17 47932.05 2018-04-28 05:50:25.000 118 21244.20 272.37 42966.13 47932.07 2018-04-28 05:50:26.000 118 21244.19 272.41 42966.13 47932.07 2018-04-28 05:50:27.000 118 21244.18 272.44 42966.10 47932.06 2018-04-28 05:50:28.000 118 21244.17 272.46 42966.07 47932.05 2018-04-28 05:50:29.000 118 21244.19 272.45 42966.07 47932.05 2018-04-28 05:50:30.000 118 21244.19 272.45 42966.12 47932.06 2018-04-28 05:50:31.000 118 21244.21 272.45 42966.12 47932.02 2018-04-28 05:50:32.000 118 21244.18 272.46 42966.11 47932.05 2018-04-28 05:50:33.000 118 21244.18 272.49 42966.10 47932.03 2018-04-28 05:50:34.000 118 21244.17 272.51 42966.13 47932.04 2018-04-28 05:50:35.000 118 21244.12 272.53 42966.11 47932.02 2018-04-28 05:50:36.000 118 21244.08 272.53 42966.08 47931.97 2018-04-28 05:50:37.000 118 21244.03 272.56 42966.05 47931.98 2018-04-28 05:50:38.000 118 21244.01 272.59 42966.06 47931.93 2018-04-28 05:50:39.000 118 21243.97 272.65 42966.03 47931.89 2018-04-28 05:50:40.000 118 21243.90 272.71 42965.95 47931.86 2018-04-28 05:50:41.000 118 21243.85 272.73 42965.94 47931.79 2018-04-28 05:50:42.000 118 21243.83 272.70 42965.93 47931.74 2018-04-28 05:50:43.000 118 21243.81 272.66 42965.94 47931.72 2018-04-28 05:50:44.000 118 21243.80 272.66 42965.91 47931.73 2018-04-28 05:50:45.000 118 21243.80 272.66 42965.90 47931.71 2018-04-28 05:50:46.000 118 21243.84 272.62 42965.93 47931.72 2018-04-28 05:50:47.000 118 21243.85 272.60 42965.95 47931.74 2018-04-28 05:50:48.000 118 21243.84 272.59 42965.94 47931.74 2018-04-28 05:50:49.000 118 21243.84 272.61 42965.95 47931.72 2018-04-28 05:50:50.000 118 21243.85 272.60 42965.91 47931.76 2018-04-28 05:50:51.000 118 21243.87 272.56 42965.93 47931.75 2018-04-28 05:50:52.000 118 21243.87 272.52 42965.98 47931.75 2018-04-28 05:50:53.000 118 21243.88 272.49 42966.02 47931.80 2018-04-28 05:50:54.000 118 21243.90 272.47 42966.04 47931.81 2018-04-28 05:50:55.000 118 21243.91 272.45 42966.08 47931.86 2018-04-28 05:50:56.000 118 21243.92 272.46 42966.05 47931.88 2018-04-28 05:50:57.000 118 21243.92 272.47 42966.05 47931.91 2018-04-28 05:50:58.000 118 21243.92 272.49 42966.10 47931.88 2018-04-28 05:50:59.000 118 21243.88 272.51 42966.10 47931.89 2018-04-28 05:51:00.000 118 21243.88 272.56 42966.09 47931.90 2018-04-28 05:51:01.000 118 21243.84 272.59 42966.08 47931.85 2018-04-28 05:51:02.000 118 21243.80 272.62 42966.07 47931.86 2018-04-28 05:51:03.000 118 21243.79 272.64 42966.07 47931.84 2018-04-28 05:51:04.000 118 21243.76 272.67 42966.06 47931.84 2018-04-28 05:51:05.000 118 21243.75 272.70 42966.05 47931.84 2018-04-28 05:51:06.000 118 21243.74 272.73 42966.05 47931.80 2018-04-28 05:51:07.000 118 21243.74 272.73 42966.03 47931.80 2018-04-28 05:51:08.000 118 21243.76 272.75 42966.04 47931.81 2018-04-28 05:51:09.000 118 21243.80 272.77 42966.08 47931.83 2018-04-28 05:51:10.000 118 21243.81 272.79 42966.07 47931.85 2018-04-28 05:51:11.000 118 21243.81 272.82 42966.04 47931.86 2018-04-28 05:51:12.000 118 21243.82 272.81 42966.09 47931.88 2018-04-28 05:51:13.000 118 21243.83 272.84 42966.08 47931.89 2018-04-28 05:51:14.000 118 21243.80 272.89 42966.06 47931.88 2018-04-28 05:51:15.000 118 21243.77 272.89 42966.03 47931.83 2018-04-28 05:51:16.000 118 21243.78 272.89 42966.03 47931.81 2018-04-28 05:51:17.000 118 21243.76 272.88 42965.99 47931.80 2018-04-28 05:51:18.000 118 21243.73 272.85 42966.01 47931.78 2018-04-28 05:51:19.000 118 21243.76 272.82 42965.99 47931.75 2018-04-28 05:51:20.000 118 21243.74 272.83 42965.99 47931.78 2018-04-28 05:51:21.000 118 21243.73 272.78 42966.02 47931.75 2018-04-28 05:51:22.000 118 21243.77 272.71 42966.04 47931.76 2018-04-28 05:51:23.000 118 21243.77 272.63 42966.08 47931.80 2018-04-28 05:51:24.000 118 21243.80 272.62 42966.11 47931.83 2018-04-28 05:51:25.000 118 21243.80 272.63 42966.11 47931.85 2018-04-28 05:51:26.000 118 21243.73 272.71 42966.10 47931.85 2018-04-28 05:51:27.000 118 21243.70 272.72 42966.04 47931.82 2018-04-28 05:51:28.000 118 21243.68 272.72 42966.04 47931.78 2018-04-28 05:51:29.000 118 21243.71 272.71 42966.06 47931.78 2018-04-28 05:51:30.000 118 21243.71 272.71 42966.02 47931.75 2018-04-28 05:51:31.000 118 21243.70 272.70 42966.00 47931.70 2018-04-28 05:51:32.000 118 21243.67 272.71 42966.00 47931.73 2018-04-28 05:51:33.000 118 21243.62 272.73 42966.00 47931.72 2018-04-28 05:51:34.000 118 21243.59 272.74 42966.00 47931.68 2018-04-28 05:51:35.000 118 21243.59 272.75 42965.99 47931.70 2018-04-28 05:51:36.000 118 21243.56 272.79 42965.97 47931.67 2018-04-28 05:51:37.000 118 21243.51 272.86 42965.97 47931.67 2018-04-28 05:51:38.000 118 21243.49 272.95 42965.98 47931.67 2018-04-28 05:51:39.000 118 21243.46 273.02 42965.98 47931.61 2018-04-28 05:51:40.000 118 21243.47 273.07 42965.94 47931.62 2018-04-28 05:51:41.000 118 21243.47 273.14 42965.94 47931.61 2018-04-28 05:51:42.000 118 21243.50 273.15 42965.93 47931.59 2018-04-28 05:51:43.000 118 21243.53 273.24 42965.91 47931.57 2018-04-28 05:51:44.000 118 21243.53 273.32 42965.90 47931.58 2018-04-28 05:51:45.000 118 21243.55 273.34 42965.93 47931.59 2018-04-28 05:51:46.000 118 21243.54 273.41 42965.92 47931.59 2018-04-28 05:51:47.000 118 21243.55 273.48 42965.91 47931.61 2018-04-28 05:51:48.000 118 21243.60 273.51 42965.91 47931.60 2018-04-28 05:51:49.000 118 21243.61 273.53 42965.91 47931.59 2018-04-28 05:51:50.000 118 21243.64 273.49 42965.88 47931.61 2018-04-28 05:51:51.000 118 21243.71 273.47 42965.93 47931.66 2018-04-28 05:51:52.000 118 21243.73 273.46 42965.97 47931.67 2018-04-28 05:51:53.000 118 21243.71 273.48 42965.96 47931.71 2018-04-28 05:51:54.000 118 21243.71 273.46 42965.96 47931.73 2018-04-28 05:51:55.000 118 21243.73 273.43 42966.01 47931.75 2018-04-28 05:51:56.000 118 21243.71 273.40 42966.01 47931.74 2018-04-28 05:51:57.000 118 21243.72 273.32 42966.00 47931.77 2018-04-28 05:51:58.000 118 21243.70 273.28 42966.04 47931.79 2018-04-28 05:51:59.000 118 21243.70 273.27 42966.05 47931.77 2018-04-28 05:52:00.000 118 21243.71 273.26 42966.06 47931.80 2018-04-28 05:52:01.000 118 21243.70 273.22 42966.06 47931.80 2018-04-28 05:52:02.000 118 21243.69 273.20 42966.05 47931.80 2018-04-28 05:52:03.000 118 21243.68 273.18 42966.06 47931.81 2018-04-28 05:52:04.000 118 21243.65 273.18 42966.07 47931.83 2018-04-28 05:52:05.000 118 21243.67 273.17 42966.05 47931.82 2018-04-28 05:52:06.000 118 21243.63 273.16 42966.05 47931.79 2018-04-28 05:52:07.000 118 21243.62 273.18 42966.07 47931.82 2018-04-28 05:52:08.000 118 21243.59 273.21 42966.05 47931.79 2018-04-28 05:52:09.000 118 21243.58 273.20 42966.03 47931.78 2018-04-28 05:52:10.000 118 21243.57 273.19 42966.01 47931.73 2018-04-28 05:52:11.000 118 21243.55 273.19 42966.01 47931.71 2018-04-28 05:52:12.000 118 21243.54 273.18 42966.05 47931.71 2018-04-28 05:52:13.000 118 21243.56 273.15 42966.04 47931.69 2018-04-28 05:52:14.000 118 21243.57 273.13 42966.04 47931.69 2018-04-28 05:52:15.000 118 21243.59 273.13 42966.06 47931.73 2018-04-28 05:52:16.000 118 21243.61 273.14 42966.08 47931.76 2018-04-28 05:52:17.000 118 21243.61 273.17 42966.07 47931.78 2018-04-28 05:52:18.000 118 21243.58 273.18 42966.09 47931.76 2018-04-28 05:52:19.000 118 21243.57 273.19 42966.11 47931.76 2018-04-28 05:52:20.000 118 21243.55 273.24 42966.11 47931.75 2018-04-28 05:52:21.000 118 21243.54 273.29 42966.09 47931.73 2018-04-28 05:52:22.000 118 21243.57 273.34 42966.03 47931.75 2018-04-28 05:52:23.000 118 21243.61 273.33 42966.01 47931.75 2018-04-28 05:52:24.000 118 21243.65 273.35 42965.99 47931.75 2018-04-28 05:52:25.000 118 21243.66 273.35 42966.01 47931.73 2018-04-28 05:52:26.000 118 21243.67 273.33 42966.00 47931.76 2018-04-28 05:52:27.000 118 21243.70 273.26 42966.03 47931.75 2018-04-28 05:52:28.000 118 21243.72 273.24 42966.08 47931.76 2018-04-28 05:52:29.000 118 21243.73 273.24 42966.10 47931.79 2018-04-28 05:52:30.000 118 21243.68 273.23 42966.07 47931.82 2018-04-28 05:52:31.000 118 21243.65 273.19 42966.07 47931.77 2018-04-28 05:52:32.000 118 21243.65 273.16 42966.05 47931.80 2018-04-28 05:52:33.000 118 21243.65 273.14 42966.08 47931.81 2018-04-28 05:52:34.000 118 21243.64 273.13 42966.10 47931.80 2018-04-28 05:52:35.000 118 21243.65 273.09 42966.10 47931.82 2018-04-28 05:52:36.000 118 21243.67 273.07 42966.13 47931.82 2018-04-28 05:52:37.000 118 21243.66 273.09 42966.12 47931.83 2018-04-28 05:52:38.000 118 21243.63 273.10 42966.14 47931.85 2018-04-28 05:52:39.000 118 21243.63 273.13 42966.13 47931.84 2018-04-28 05:52:40.000 118 21243.63 273.14 42966.12 47931.83 2018-04-28 05:52:41.000 118 21243.64 273.13 42966.13 47931.85 2018-04-28 05:52:42.000 118 21243.63 273.17 42966.13 47931.85 2018-04-28 05:52:43.000 118 21243.65 273.23 42966.16 47931.86 2018-04-28 05:52:44.000 118 21243.67 273.22 42966.16 47931.83 2018-04-28 05:52:45.000 118 21243.69 273.24 42966.16 47931.88 2018-04-28 05:52:46.000 118 21243.67 273.28 42966.18 47931.86 2018-04-28 05:52:47.000 118 21243.64 273.32 42966.18 47931.85 2018-04-28 05:52:48.000 118 21243.66 273.35 42966.21 47931.87 2018-04-28 05:52:49.000 118 21243.62 273.35 42966.22 47931.88 2018-04-28 05:52:50.000 118 21243.63 273.35 42966.21 47931.86 2018-04-28 05:52:51.000 118 21243.64 273.41 42966.25 47931.88 2018-04-28 05:52:52.000 118 21243.61 273.48 42966.21 47931.85 2018-04-28 05:52:53.000 118 21243.61 273.49 42966.19 47931.88 2018-04-28 05:52:54.000 118 21243.65 273.48 42966.22 47931.85 2018-04-28 05:52:55.000 118 21243.65 273.51 42966.20 47931.86 2018-04-28 05:52:56.000 118 21243.68 273.55 42966.17 47931.90 2018-04-28 05:52:57.000 118 21243.69 273.57 42966.16 47931.89 2018-04-28 05:52:58.000 118 21243.66 273.57 42966.17 47931.88 2018-04-28 05:52:59.000 118 21243.68 273.54 42966.17 47931.89 2018-04-28 05:53:00.000 118 21243.69 273.52 42966.17 47931.88 2018-04-28 05:53:01.000 118 21243.69 273.52 42966.17 47931.87 2018-04-28 05:53:02.000 118 21243.73 273.51 42966.21 47931.89 2018-04-28 05:53:03.000 118 21243.76 273.49 42966.19 47931.92 2018-04-28 05:53:04.000 118 21243.78 273.45 42966.19 47931.92 2018-04-28 05:53:05.000 118 21243.82 273.43 42966.22 47931.97 2018-04-28 05:53:06.000 118 21243.83 273.40 42966.22 47931.98 2018-04-28 05:53:07.000 118 21243.84 273.42 42966.24 47931.97 2018-04-28 05:53:08.000 118 21243.85 273.39 42966.23 47931.99 2018-04-28 05:53:09.000 118 21243.83 273.37 42966.22 47932.00 2018-04-28 05:53:10.000 118 21243.83 273.32 42966.24 47932.02 2018-04-28 05:53:11.000 118 21243.84 273.34 42966.25 47932.00 2018-04-28 05:53:12.000 118 21243.86 273.34 42966.25 47932.01 2018-04-28 05:53:13.000 118 21243.86 273.34 42966.24 47932.03 2018-04-28 05:53:14.000 118 21243.85 273.33 42966.25 47932.03 2018-04-28 05:53:15.000 118 21243.85 273.35 42966.25 47932.02 2018-04-28 05:53:16.000 118 21243.87 273.38 42966.23 47932.00 2018-04-28 05:53:17.000 118 21243.84 273.41 42966.21 47932.02 2018-04-28 05:53:18.000 118 21243.82 273.46 42966.21 47931.99 2018-04-28 05:53:19.000 118 21243.78 273.46 42966.22 47932.01 2018-04-28 05:53:20.000 118 21243.79 273.48 42966.24 47931.98 2018-04-28 05:53:21.000 118 21243.79 273.53 42966.25 47931.98 2018-04-28 05:53:22.000 118 21243.78 273.58 42966.22 47931.96 2018-04-28 05:53:23.000 118 21243.73 273.63 42966.21 47931.92 2018-04-28 05:53:24.000 118 21243.75 273.62 42966.15 47931.94 2018-04-28 05:53:25.000 118 21243.76 273.65 42966.15 47931.89 2018-04-28 05:53:26.000 118 21243.74 273.70 42966.15 47931.89 2018-04-28 05:53:27.000 118 21243.74 273.72 42966.10 47931.86 2018-04-28 05:53:28.000 118 21243.74 273.79 42966.09 47931.83 2018-04-28 05:53:29.000 118 21243.70 273.88 42966.06 47931.85 2018-04-28 05:53:30.000 118 21243.70 273.94 42966.00 47931.73 2018-04-28 05:53:31.000 118 21243.68 273.94 42965.95 47931.71 2018-04-28 05:53:32.000 118 21243.63 273.95 42965.89 47931.67 2018-04-28 05:53:33.000 118 21243.64 273.97 42965.86 47931.59 2018-04-28 05:53:34.000 118 21243.63 274.00 42965.82 47931.59 2018-04-28 05:53:35.000 118 21243.60 274.02 42965.78 47931.56 2018-04-28 05:53:36.000 118 21243.59 274.02 42965.79 47931.51 2018-04-28 05:53:37.000 118 21243.62 273.95 42965.80 47931.51 2018-04-28 05:53:38.000 118 21243.65 273.87 42965.83 47931.55 2018-04-28 05:53:39.000 118 21243.67 273.86 42965.84 47931.55 2018-04-28 05:53:40.000 118 21243.71 273.83 42965.83 47931.59 2018-04-28 05:53:41.000 118 21243.71 273.90 42965.85 47931.64 2018-04-28 05:53:42.000 118 21243.71 274.01 42965.77 47931.58 2018-04-28 05:53:43.000 118 21243.72 274.08 42965.72 47931.59 2018-04-28 05:53:44.000 118 21243.73 274.11 42965.66 47931.51 2018-04-28 05:53:45.000 118 21243.76 274.10 42965.61 47931.46 2018-04-28 05:53:46.000 118 21243.76 274.10 42965.61 47931.46 2018-04-28 05:53:47.000 118 21243.80 274.12 42965.60 47931.42 2018-04-28 05:53:48.000 118 21243.80 274.10 42965.58 47931.43 2018-04-28 05:53:49.000 118 21243.81 274.10 42965.59 47931.44 2018-04-28 05:53:50.000 118 21243.82 274.09 42965.63 47931.45 2018-04-28 05:53:51.000 118 21243.86 274.09 42965.63 47931.48 2018-04-28 05:53:52.000 118 21243.85 274.08 42965.62 47931.48 2018-04-28 05:53:53.000 118 21243.84 274.07 42965.65 47931.48 2018-04-28 05:53:54.000 118 21243.88 274.07 42965.66 47931.53 2018-04-28 05:53:55.000 118 21243.88 274.05 42965.67 47931.49 2018-04-28 05:53:56.000 118 21243.87 274.05 42965.67 47931.54 2018-04-28 05:53:57.000 118 21243.89 274.02 42965.68 47931.54 2018-04-28 05:53:58.000 118 21243.89 274.01 42965.70 47931.56 2018-04-28 05:53:59.000 118 21243.91 274.00 42965.69 47931.56 2018-04-28 05:54:00.000 118 21243.90 274.00 42965.67 47931.56 2018-04-28 05:54:01.000 118 21243.89 273.95 42965.71 47931.57 2018-04-28 05:54:02.000 118 21243.88 273.95 42965.72 47931.59 2018-04-28 05:54:03.000 118 21243.93 273.93 42965.76 47931.60 2018-04-28 05:54:04.000 118 21243.93 273.93 42965.77 47931.62 2018-04-28 05:54:05.000 118 21243.93 273.93 42965.75 47931.60 2018-04-28 05:54:06.000 118 21243.94 273.93 42965.76 47931.62 2018-04-28 05:54:07.000 118 21243.94 273.91 42965.75 47931.65 2018-04-28 05:54:08.000 118 21243.94 273.89 42965.78 47931.65 2018-04-28 05:54:09.000 118 21243.92 273.87 42965.81 47931.64 2018-04-28 05:54:10.000 118 21243.91 273.85 42965.83 47931.66 2018-04-28 05:54:11.000 118 21243.93 273.84 42965.85 47931.66 2018-04-28 05:54:12.000 118 21243.90 273.83 42965.85 47931.68 2018-04-28 05:54:13.000 118 21243.86 273.82 42965.85 47931.69 2018-04-28 05:54:14.000 118 21243.88 273.82 42965.89 47931.70 2018-04-28 05:54:15.000 118 21243.91 273.80 42965.90 47931.69 2018-04-28 05:54:16.000 118 21243.91 273.74 42965.95 47931.73 2018-04-28 05:54:17.000 118 21243.90 273.65 42965.97 47931.79 2018-04-28 05:54:18.000 118 21243.93 273.60 42966.04 47931.81 2018-04-28 05:54:19.000 118 21243.97 273.57 42966.08 47931.86 2018-04-28 05:54:20.000 118 21243.97 273.59 42966.10 47931.92 2018-04-28 05:54:21.000 118 21243.96 273.56 42966.14 47931.91 2018-04-28 05:54:22.000 118 21243.98 273.55 42966.13 47931.93 2018-04-28 05:54:23.000 118 21243.99 273.56 42966.12 47931.94 2018-04-28 05:54:24.000 118 21243.96 273.56 42966.14 47931.98 2018-04-28 05:54:25.000 118 21243.96 273.55 42966.11 47931.98 2018-04-28 05:54:26.000 118 21243.93 273.55 42966.10 47931.94 2018-04-28 05:54:27.000 118 21243.93 273.53 42966.09 47931.94 2018-04-28 05:54:28.000 118 21243.98 273.52 42966.12 47931.91 2018-04-28 05:54:29.000 118 21243.96 273.51 42966.10 47931.93 2018-04-28 05:54:30.000 118 21243.97 273.47 42966.10 47931.93 2018-04-28 05:54:31.000 118 21243.96 273.49 42966.10 47931.89 2018-04-28 05:54:32.000 118 21243.99 273.47 42966.10 47931.91 2018-04-28 05:54:33.000 118 21244.00 273.46 42966.08 47931.91 2018-04-28 05:54:34.000 118 21243.99 273.43 42966.08 47931.92 2018-04-28 05:54:35.000 118 21243.98 273.40 42966.08 47931.93 2018-04-28 05:54:36.000 118 21243.99 273.39 42966.08 47931.93 2018-04-28 05:54:37.000 118 21243.98 273.38 42966.10 47931.91 2018-04-28 05:54:38.000 118 21243.96 273.35 42966.09 47931.94 2018-04-28 05:54:39.000 118 21243.94 273.35 42966.07 47931.95 2018-04-28 05:54:40.000 118 21243.93 273.37 42966.09 47931.95 2018-04-28 05:54:41.000 118 21243.94 273.39 42966.08 47931.97 2018-04-28 05:54:42.000 118 21243.93 273.39 42966.08 47931.91 2018-04-28 05:54:43.000 118 21243.91 273.41 42966.08 47931.91 2018-04-28 05:54:44.000 118 21243.94 273.37 42966.08 47931.91 2018-04-28 05:54:45.000 118 21243.98 273.38 42966.04 47931.90 2018-04-28 05:54:46.000 118 21243.99 273.38 42966.07 47931.92 2018-04-28 05:54:47.000 118 21244.03 273.36 42966.08 47931.94 2018-04-28 05:54:48.000 118 21244.02 273.33 42966.08 47931.91 2018-04-28 05:54:49.000 118 21244.00 273.33 42966.05 47931.93 2018-04-28 05:54:50.000 118 21243.98 273.34 42966.04 47931.89 2018-04-28 05:54:51.000 118 21243.98 273.34 42966.05 47931.92 2018-04-28 05:54:52.000 118 21244.01 273.34 42966.05 47931.90 2018-04-28 05:54:53.000 118 21244.01 273.36 42965.99 47931.89 2018-04-28 05:54:54.000 118 21244.00 273.37 42965.98 47931.88 2018-04-28 05:54:55.000 118 21244.02 273.38 42966.01 47931.87 2018-04-28 05:54:56.000 118 21243.98 273.36 42965.98 47931.85 2018-04-28 05:54:57.000 118 21243.97 273.34 42966.02 47931.86 2018-04-28 05:54:58.000 118 21243.98 273.37 42966.02 47931.84 2018-04-28 05:54:59.000 118 21243.95 273.37 42965.96 47931.84 2018-04-28 05:55:00.000 118 21243.94 273.37 42965.98 47931.82 2018-04-28 05:55:01.000 118 21243.90 273.35 42966.00 47931.82 2018-04-28 05:55:02.000 118 21243.91 273.35 42965.98 47931.80 2018-04-28 05:55:03.000 118 21243.90 273.36 42965.98 47931.80 2018-04-28 05:55:04.000 118 21243.88 273.38 42965.97 47931.82 2018-04-28 05:55:05.000 118 21243.86 273.37 42965.97 47931.80 2018-04-28 05:55:06.000 118 21243.87 273.39 42965.98 47931.79 2018-04-28 05:55:07.000 118 21243.87 273.37 42965.98 47931.80 2018-04-28 05:55:08.000 118 21243.86 273.39 42966.00 47931.80 2018-04-28 05:55:09.000 118 21243.86 273.38 42966.00 47931.79 2018-04-28 05:55:10.000 118 21243.81 273.41 42966.00 47931.77 2018-04-28 05:55:11.000 118 21243.75 273.44 42965.98 47931.80 2018-04-28 05:55:12.000 118 21243.75 273.45 42965.99 47931.78 2018-04-28 05:55:13.000 118 21243.74 273.48 42965.97 47931.77 2018-04-28 05:55:14.000 118 21243.74 273.51 42965.98 47931.73 2018-04-28 05:55:15.000 118 21243.71 273.56 42965.96 47931.75 2018-04-28 05:55:16.000 118 21243.67 273.55 42965.97 47931.72 2018-04-28 05:55:17.000 118 21243.67 273.57 42965.96 47931.70 2018-04-28 05:55:18.000 118 21243.67 273.58 42965.97 47931.69 2018-04-28 05:55:19.000 118 21243.69 273.55 42965.98 47931.68 2018-04-28 05:55:20.000 118 21243.70 273.59 42965.98 47931.68 2018-04-28 05:55:21.000 118 21243.68 273.62 42965.98 47931.73 2018-04-28 05:55:22.000 118 21243.65 273.65 42965.98 47931.70 2018-04-28 05:55:23.000 118 21243.62 273.65 42965.98 47931.70 2018-04-28 05:55:24.000 118 21243.62 273.68 42965.93 47931.67 2018-04-28 05:55:25.000 118 21243.61 273.72 42965.94 47931.65 2018-04-28 05:55:26.000 118 21243.61 273.75 42965.92 47931.65 2018-04-28 05:55:27.000 118 21243.59 273.75 42965.87 47931.62 2018-04-28 05:55:28.000 118 21243.60 273.74 42965.88 47931.59 2018-04-28 05:55:29.000 118 21243.60 273.75 42965.89 47931.60 2018-04-28 05:55:30.000 118 21243.62 273.77 42965.94 47931.61 2018-04-28 05:55:31.000 118 21243.62 273.79 42965.92 47931.60 2018-04-28 05:55:32.000 118 21243.67 273.81 42965.90 47931.61 2018-04-28 05:55:33.000 118 21243.68 273.82 42965.87 47931.63 2018-04-28 05:55:34.000 118 21243.67 273.81 42965.83 47931.62 2018-04-28 05:55:35.000 118 21243.66 273.78 42965.83 47931.59 2018-04-28 05:55:36.000 118 21243.64 273.75 42965.85 47931.58 2018-04-28 05:55:37.000 118 21243.63 273.72 42965.90 47931.61 2018-04-28 05:55:38.000 118 21243.65 273.72 42965.91 47931.59 2018-04-28 05:55:39.000 118 21243.62 273.71 42965.92 47931.61 2018-04-28 05:55:40.000 118 21243.63 273.74 42965.93 47931.66 2018-04-28 05:55:41.000 118 21243.65 273.71 42965.95 47931.65 2018-04-28 05:55:42.000 118 21243.63 273.72 42965.95 47931.66 2018-04-28 05:55:43.000 118 21243.62 273.74 42965.96 47931.67 2018-04-28 05:55:44.000 118 21243.65 273.77 42965.93 47931.68 2018-04-28 05:55:45.000 118 21243.65 273.79 42965.97 47931.65 2018-04-28 05:55:46.000 118 21243.66 273.79 42965.93 47931.67 2018-04-28 05:55:47.000 118 21243.66 273.79 42965.94 47931.65 2018-04-28 05:55:48.000 118 21243.71 273.77 42965.97 47931.72 2018-04-28 05:55:49.000 118 21243.75 273.76 42966.00 47931.72 2018-04-28 05:55:50.000 118 21243.75 273.80 42966.00 47931.74 2018-04-28 05:55:51.000 118 21243.76 273.81 42966.03 47931.77 2018-04-28 05:55:52.000 118 21243.75 273.85 42966.01 47931.77 2018-04-28 05:55:53.000 118 21243.73 273.87 42965.99 47931.76 2018-04-28 05:55:54.000 118 21243.72 273.90 42966.02 47931.76 2018-04-28 05:55:55.000 118 21243.71 273.92 42966.01 47931.76 2018-04-28 05:55:56.000 118 21243.68 273.96 42966.02 47931.72 2018-04-28 05:55:57.000 118 21243.64 273.95 42966.02 47931.73 2018-04-28 05:55:58.000 118 21243.63 273.96 42966.01 47931.71 2018-04-28 05:55:59.000 118 21243.60 273.97 42965.99 47931.73 2018-04-28 05:56:00.000 118 21243.59 273.94 42966.01 47931.70 2018-04-28 05:56:01.000 118 21243.57 273.91 42966.05 47931.69 2018-04-28 05:56:02.000 118 21243.57 273.88 42966.05 47931.71 2018-04-28 05:56:03.000 118 21243.57 273.89 42966.06 47931.71 2018-04-28 05:56:04.000 118 21243.58 273.90 42966.06 47931.72 2018-04-28 05:56:05.000 118 21243.58 273.89 42966.09 47931.75 2018-04-28 05:56:06.000 118 21243.56 273.89 42966.11 47931.74 2018-04-28 05:56:07.000 118 21243.60 273.93 42966.10 47931.76 2018-04-28 05:56:08.000 118 21243.62 273.95 42966.09 47931.75 2018-04-28 05:56:09.000 118 21243.63 273.96 42966.02 47931.75 2018-04-28 05:56:10.000 118 21243.63 273.98 42965.99 47931.73 2018-04-28 05:56:11.000 118 21243.61 273.98 42965.98 47931.72 2018-04-28 05:56:12.000 118 21243.60 273.97 42965.99 47931.72 2018-04-28 05:56:13.000 118 21243.61 273.97 42965.98 47931.71 2018-04-28 05:56:14.000 118 21243.64 273.97 42965.97 47931.69 2018-04-28 05:56:15.000 118 21243.66 273.97 42966.00 47931.68 2018-04-28 05:56:16.000 118 21243.64 273.99 42965.99 47931.72 2018-04-28 05:56:17.000 118 21243.66 273.97 42965.99 47931.70 2018-04-28 05:56:18.000 118 21243.68 273.98 42965.98 47931.71 2018-04-28 05:56:19.000 118 21243.70 273.96 42965.98 47931.76 2018-04-28 05:56:20.000 118 21243.73 273.97 42966.04 47931.75 2018-04-28 05:56:21.000 118 21243.72 273.98 42966.04 47931.78 2018-04-28 05:56:22.000 118 21243.73 273.99 42966.05 47931.80 2018-04-28 05:56:23.000 118 21243.73 273.99 42966.04 47931.82 2018-04-28 05:56:24.000 118 21243.75 274.05 42966.04 47931.80 2018-04-28 05:56:25.000 118 21243.76 274.07 42966.07 47931.82 2018-04-28 05:56:26.000 118 21243.73 274.10 42966.07 47931.85 2018-04-28 05:56:27.000 118 21243.70 274.14 42966.03 47931.79 2018-04-28 05:56:28.000 118 21243.70 274.14 42966.02 47931.79 2018-04-28 05:56:29.000 118 21243.66 274.16 42966.03 47931.79 2018-04-28 05:56:30.000 118 21243.65 274.17 42966.05 47931.75 2018-04-28 05:56:31.000 118 21243.69 274.17 42966.06 47931.78 2018-04-28 05:56:32.000 118 21243.74 274.15 42966.08 47931.79 2018-04-28 05:56:33.000 118 21243.84 274.10 42966.07 47931.85 2018-04-28 05:56:34.000 118 21243.87 274.07 42966.10 47931.92 2018-04-28 05:56:35.000 118 21243.90 274.05 42966.15 47931.93 2018-04-28 05:56:36.000 118 21243.92 274.05 42966.14 47931.97 2018-04-28 05:56:37.000 118 21243.91 274.11 42966.16 47931.99 2018-04-28 05:56:38.000 118 21243.92 274.13 42966.17 47932.00 2018-04-28 05:56:39.000 118 21243.88 274.16 42966.13 47932.01 2018-04-28 05:56:40.000 118 21243.83 274.20 42966.14 47931.96 2018-04-28 05:56:41.000 118 21243.75 274.22 42966.13 47931.95 2018-04-28 05:56:42.000 118 21243.77 274.20 42966.11 47931.92 2018-04-28 05:56:43.000 118 21243.77 274.18 42966.14 47931.91 2018-04-28 05:56:44.000 118 21243.76 274.17 42966.15 47931.91 2018-04-28 05:56:45.000 118 21243.73 274.18 42966.11 47931.91 2018-04-28 05:56:46.000 118 21243.75 274.14 42966.10 47931.89 2018-04-28 05:56:47.000 118 21243.71 274.11 42966.12 47931.89 2018-04-28 05:56:48.000 118 21243.75 274.10 42966.18 47931.89 2018-04-28 05:56:49.000 118 21243.74 274.11 42966.19 47931.90 2018-04-28 05:56:50.000 118 21243.71 274.15 42966.17 47931.91 2018-04-28 05:56:51.000 118 21243.72 274.12 42966.15 47931.90 2018-04-28 05:56:52.000 118 21243.72 274.12 42966.13 47931.88 2018-04-28 05:56:53.000 118 21243.73 274.12 42966.17 47931.88 2018-04-28 05:56:54.000 118 21243.75 274.10 42966.17 47931.88 2018-04-28 05:56:55.000 118 21243.77 274.06 42966.21 47931.90 2018-04-28 05:56:56.000 118 21243.76 274.06 42966.22 47931.90 2018-04-28 05:56:57.000 118 21243.75 274.06 42966.20 47931.92 2018-04-28 05:56:58.000 118 21243.77 274.03 42966.22 47931.91 2018-04-28 05:56:59.000 118 21243.75 274.02 42966.21 47931.92 2018-04-28 05:57:00.000 118 21243.76 274.00 42966.19 47931.93 2018-04-28 05:57:01.000 118 21243.77 273.98 42966.20 47931.92 2018-04-28 05:57:02.000 118 21243.78 273.99 42966.25 47931.94 2018-04-28 05:57:03.000 118 21243.79 273.96 42966.22 47931.97 2018-04-28 05:57:04.000 118 21243.80 273.96 42966.25 47931.96 2018-04-28 05:57:05.000 118 21243.79 273.95 42966.24 47931.94 2018-04-28 05:57:06.000 118 21243.82 273.95 42966.24 47931.99 2018-04-28 05:57:07.000 118 21243.82 273.96 42966.22 47931.97 2018-04-28 05:57:08.000 118 21243.87 273.94 42966.21 47932.01 2018-04-28 05:57:09.000 118 21243.88 273.96 42966.21 47932.02 2018-04-28 05:57:10.000 118 21243.89 273.98 42966.19 47932.02 2018-04-28 05:57:11.000 118 21243.91 273.97 42966.19 47932.03 2018-04-28 05:57:12.000 118 21243.94 273.98 42966.24 47932.04 2018-04-28 05:57:13.000 118 21243.91 274.00 42966.24 47932.01 2018-04-28 05:57:14.000 118 21243.93 274.01 42966.24 47932.05 2018-04-28 05:57:15.000 118 21243.94 274.01 42966.29 47932.05 2018-04-28 05:57:16.000 118 21243.94 274.02 42966.22 47932.03 2018-04-28 05:57:17.000 118 21243.93 274.03 42966.23 47932.03 2018-04-28 05:57:18.000 118 21243.91 274.03 42966.22 47932.03 2018-04-28 05:57:19.000 118 21243.91 274.05 42966.20 47932.02 2018-04-28 05:57:20.000 118 21243.93 274.07 42966.21 47932.04 2018-04-28 05:57:21.000 118 21243.95 274.06 42966.22 47932.05 2018-04-28 05:57:22.000 118 21243.93 274.06 42966.23 47932.02 2018-04-28 05:57:23.000 118 21243.88 274.10 42966.20 47932.01 2018-04-28 05:57:24.000 118 21243.88 274.11 42966.16 47932.00 2018-04-28 05:57:25.000 118 21243.87 274.10 42966.18 47931.97 2018-04-28 05:57:26.000 118 21243.86 274.10 42966.17 47931.96 2018-04-28 05:57:27.000 118 21243.81 274.10 42966.15 47931.95 2018-04-28 05:57:28.000 118 21243.80 274.10 42966.14 47931.92 2018-04-28 05:57:29.000 118 21243.77 274.14 42966.12 47931.91 2018-04-28 05:57:30.000 118 21243.76 274.12 42966.08 47931.89 2018-04-28 05:57:31.000 118 21243.76 274.09 42966.11 47931.88 2018-04-28 05:57:32.000 118 21243.78 274.06 42966.12 47931.85 2018-04-28 05:57:33.000 118 21243.75 274.04 42966.09 47931.85 2018-04-28 05:57:34.000 118 21243.77 274.04 42966.08 47931.85 2018-04-28 05:57:35.000 118 21243.76 274.06 42966.07 47931.86 2018-04-28 05:57:36.000 118 21243.76 274.03 42966.08 47931.83 2018-04-28 05:57:37.000 118 21243.73 274.03 42966.07 47931.84 2018-04-28 05:57:38.000 118 21243.73 274.04 42966.09 47931.81 2018-04-28 05:57:39.000 118 21243.71 274.03 42966.08 47931.82 2018-04-28 05:57:40.000 118 21243.73 274.04 42966.05 47931.84 2018-04-28 05:57:41.000 118 21243.71 274.04 42966.07 47931.81 2018-04-28 05:57:42.000 118 21243.73 274.06 42966.07 47931.80 2018-04-28 05:57:43.000 118 21243.76 274.08 42966.07 47931.81 2018-04-28 05:57:44.000 118 21243.78 274.14 42966.04 47931.80 2018-04-28 05:57:45.000 118 21243.77 274.16 42966.03 47931.83 2018-04-28 05:57:46.000 118 21243.77 274.17 42966.00 47931.80 2018-04-28 05:57:47.000 118 21243.82 274.17 42965.97 47931.78 2018-04-28 05:57:48.000 118 21243.80 274.21 42965.96 47931.74 2018-04-28 05:57:49.000 118 21243.79 274.22 42965.96 47931.78 2018-04-28 05:57:50.000 118 21243.79 274.19 42965.94 47931.75 2018-04-28 05:57:51.000 118 21243.84 274.19 42965.96 47931.74 2018-04-28 05:57:52.000 118 21243.85 274.18 42965.96 47931.76 2018-04-28 05:57:53.000 118 21243.84 274.20 42965.93 47931.75 2018-04-28 05:57:54.000 118 21243.87 274.19 42965.93 47931.74 2018-04-28 05:57:55.000 118 21243.89 274.19 42965.96 47931.80 2018-04-28 05:57:56.000 118 21243.89 274.19 42965.99 47931.80 2018-04-28 05:57:57.000 118 21243.89 274.20 42965.98 47931.79 2018-04-28 05:57:58.000 118 21243.96 274.16 42965.98 47931.78 2018-04-28 05:57:59.000 118 21243.96 274.13 42965.99 47931.82 2018-04-28 05:58:00.000 118 21243.97 274.10 42965.98 47931.80 2018-04-28 05:58:01.000 118 21243.97 274.08 42966.03 47931.82 2018-04-28 05:58:02.000 118 21243.99 274.07 42966.02 47931.83 2018-04-28 05:58:03.000 118 21243.98 274.07 42966.06 47931.85 2018-04-28 05:58:04.000 118 21243.96 274.09 42966.06 47931.83 2018-04-28 05:58:05.000 118 21243.98 274.10 42966.04 47931.83 2018-04-28 05:58:06.000 118 21243.99 274.09 42966.02 47931.81 2018-04-28 05:58:07.000 118 21243.97 274.09 42966.01 47931.82 2018-04-28 05:58:08.000 118 21244.00 274.05 42966.00 47931.78 2018-04-28 05:58:09.000 118 21243.98 274.02 42965.97 47931.81 2018-04-28 05:58:10.000 118 21244.02 273.99 42966.00 47931.81 2018-04-28 05:58:11.000 118 21244.02 273.99 42966.00 47931.83 2018-04-28 05:58:12.000 118 21244.04 274.00 42966.01 47931.84 2018-04-28 05:58:13.000 118 21244.06 273.97 42966.02 47931.83 2018-04-28 05:58:14.000 118 21244.08 273.99 42966.01 47931.86 2018-04-28 05:58:15.000 118 21244.07 274.01 42966.03 47931.86 2018-04-28 05:58:16.000 118 21244.07 274.00 42966.03 47931.85 2018-04-28 05:58:17.000 118 21244.05 274.04 42966.04 47931.85 2018-04-28 05:58:18.000 118 21244.04 274.07 42966.04 47931.87 2018-04-28 05:58:19.000 118 21244.03 274.07 42966.04 47931.86 2018-04-28 05:58:20.000 118 21244.06 274.10 42966.03 47931.84 2018-04-28 05:58:21.000 118 21244.03 274.13 42966.03 47931.85 2018-04-28 05:58:22.000 118 21244.03 274.17 42966.04 47931.83 2018-04-28 05:58:23.000 118 21244.00 274.21 42966.04 47931.84 2018-04-28 05:58:24.000 118 21244.03 274.24 42966.03 47931.86 2018-04-28 05:58:25.000 118 21244.04 274.28 42966.02 47931.85 2018-04-28 05:58:26.000 118 21243.99 274.34 42966.01 47931.80 2018-04-28 05:58:27.000 118 21244.00 274.39 42965.98 47931.80 2018-04-28 05:58:28.000 118 21243.98 274.45 42965.94 47931.77 2018-04-28 05:58:29.000 118 21243.95 274.51 42965.92 47931.77 2018-04-28 05:58:30.000 118 21243.96 274.50 42965.93 47931.74 2018-04-28 05:58:31.000 118 21243.97 274.49 42965.91 47931.71 2018-04-28 05:58:32.000 118 21243.99 274.47 42965.92 47931.74 2018-04-28 05:58:33.000 118 21244.04 274.46 42965.91 47931.73 2018-04-28 05:58:34.000 118 21244.05 274.47 42965.94 47931.78 2018-04-28 05:58:35.000 118 21244.01 274.45 42965.98 47931.75 2018-04-28 05:58:36.000 118 21244.00 274.44 42965.98 47931.76 2018-04-28 05:58:37.000 118 21243.99 274.47 42965.94 47931.82 2018-04-28 05:58:38.000 118 21244.04 274.46 42965.97 47931.78 2018-04-28 05:58:39.000 118 21244.05 274.44 42966.00 47931.81 2018-04-28 05:58:40.000 118 21244.05 274.41 42965.99 47931.81 2018-04-28 05:58:41.000 118 21244.06 274.41 42965.99 47931.84 2018-04-28 05:58:42.000 118 21244.06 274.40 42966.01 47931.82 2018-04-28 05:58:43.000 118 21244.07 274.43 42966.02 47931.84 2018-04-28 05:58:44.000 118 21244.05 274.46 42966.01 47931.83 2018-04-28 05:58:45.000 118 21244.06 274.48 42966.00 47931.83 2018-04-28 05:58:46.000 118 21244.07 274.49 42965.98 47931.79 2018-04-28 05:58:47.000 118 21244.03 274.47 42965.99 47931.82 2018-04-28 05:58:48.000 118 21244.00 274.39 42965.99 47931.80 2018-04-28 05:58:49.000 118 21243.94 274.38 42966.02 47931.80 2018-04-28 05:58:50.000 118 21243.94 274.39 42966.03 47931.79 2018-04-28 05:58:51.000 118 21243.94 274.42 42965.98 47931.76 2018-04-28 05:58:52.000 118 21243.94 274.39 42966.00 47931.76 2018-04-28 05:58:53.000 118 21243.98 274.32 42966.06 47931.79 2018-04-28 05:58:54.000 118 21244.00 274.32 42966.03 47931.81 2018-04-28 05:58:55.000 118 21244.02 274.28 42966.04 47931.82 2018-04-28 05:58:56.000 118 21244.04 274.26 42966.04 47931.83 2018-04-28 05:58:57.000 118 21244.05 274.27 42966.05 47931.81 2018-04-28 05:58:58.000 118 21244.04 274.28 42966.05 47931.81 2018-04-28 05:58:59.000 118 21244.04 274.26 42966.05 47931.83 2018-04-28 05:59:00.000 118 21244.01 274.30 42966.03 47931.83 2018-04-28 05:59:01.000 118 21244.01 274.37 42965.99 47931.79 2018-04-28 05:59:02.000 118 21244.01 274.46 42965.92 47931.75 2018-04-28 05:59:03.000 118 21244.00 274.50 42965.88 47931.70 2018-04-28 05:59:04.000 118 21244.02 274.48 42965.80 47931.67 2018-04-28 05:59:05.000 118 21244.02 274.45 42965.74 47931.62 2018-04-28 05:59:06.000 118 21244.02 274.45 42965.71 47931.60 2018-04-28 05:59:07.000 118 21244.04 274.43 42965.68 47931.60 2018-04-28 05:59:08.000 118 21244.07 274.40 42965.68 47931.57 2018-04-28 05:59:09.000 118 21244.06 274.39 42965.68 47931.58 2018-04-28 05:59:10.000 118 21244.07 274.35 42965.69 47931.57 2018-04-28 05:59:11.000 118 21244.09 274.30 42965.67 47931.57 2018-04-28 05:59:12.000 118 21244.09 274.29 42965.67 47931.60 2018-04-28 05:59:13.000 118 21244.10 274.29 42965.65 47931.57 2018-04-28 05:59:14.000 118 21244.13 274.27 42965.67 47931.58 2018-04-28 05:59:15.000 118 21244.13 274.26 42965.65 47931.60 2018-04-28 05:59:16.000 118 21244.14 274.22 42965.65 47931.57 2018-04-28 05:59:17.000 118 21244.13 274.19 42965.68 47931.60 2018-04-28 05:59:18.000 118 21244.13 274.18 42965.67 47931.58 2018-04-28 05:59:19.000 118 21244.12 274.15 42965.66 47931.59 2018-04-28 05:59:20.000 118 21244.11 274.14 42965.67 47931.60 2018-04-28 05:59:21.000 118 21244.10 274.14 42965.68 47931.58 2018-04-28 05:59:22.000 118 21244.13 274.14 42965.68 47931.60 2018-04-28 05:59:23.000 118 21244.14 274.18 42965.65 47931.56 2018-04-28 05:59:24.000 118 21244.11 274.19 42965.65 47931.56 2018-04-28 05:59:25.000 118 21244.13 274.18 42965.65 47931.57 2018-04-28 05:59:26.000 118 21244.15 274.12 42965.64 47931.60 2018-04-28 05:59:27.000 118 21244.19 274.01 42965.69 47931.62 2018-04-28 05:59:28.000 118 21244.23 273.98 42965.73 47931.65 2018-04-28 05:59:29.000 118 21244.20 274.00 42965.78 47931.71 2018-04-28 05:59:30.000 118 21244.23 274.05 42965.78 47931.74 2018-04-28 05:59:31.000 118 21244.20 274.08 42965.80 47931.79 2018-04-28 05:59:32.000 118 21244.19 274.13 42965.82 47931.76 2018-04-28 05:59:33.000 118 21244.20 274.12 42965.80 47931.78 2018-04-28 05:59:34.000 118 21244.19 274.14 42965.79 47931.74 2018-04-28 05:59:35.000 118 21244.15 274.14 42965.78 47931.75 2018-04-28 05:59:36.000 118 21244.14 274.13 42965.79 47931.74 2018-04-28 05:59:37.000 118 21244.14 274.08 42965.80 47931.74 2018-04-28 05:59:38.000 118 21244.15 274.04 42965.83 47931.75 2018-04-28 05:59:39.000 118 21244.14 274.03 42965.86 47931.74 2018-04-28 05:59:40.000 118 21244.12 273.98 42965.90 47931.78 2018-04-28 05:59:41.000 118 21244.11 273.96 42965.94 47931.82 2018-04-28 05:59:42.000 118 21244.13 273.91 42965.97 47931.81 2018-04-28 05:59:43.000 118 21244.14 273.87 42965.95 47931.84 2018-04-28 05:59:44.000 118 21244.14 273.84 42965.97 47931.88 2018-04-28 05:59:45.000 118 21244.18 273.82 42966.01 47931.91 2018-04-28 05:59:46.000 118 21244.17 273.81 42966.03 47931.91 2018-04-28 05:59:47.000 118 21244.13 273.79 42966.01 47931.91 2018-04-28 05:59:48.000 118 21244.17 273.79 42966.00 47931.95 2018-04-28 05:59:49.000 118 21244.15 273.75 42966.01 47931.93 2018-04-28 05:59:50.000 118 21244.13 273.71 42966.02 47931.95 2018-04-28 05:59:51.000 118 21244.13 273.69 42966.02 47931.93 2018-04-28 05:59:52.000 118 21244.15 273.64 42965.99 47931.93 2018-04-28 05:59:53.000 118 21244.18 273.56 42965.97 47931.93 2018-04-28 05:59:54.000 118 21244.19 273.53 42966.01 47931.91 2018-04-28 05:59:55.000 118 21244.20 273.51 42966.05 47931.93 2018-04-28 05:59:56.000 118 21244.18 273.47 42966.04 47931.96 2018-04-28 05:59:57.000 118 21244.19 273.44 42966.06 47931.97 2018-04-28 05:59:58.000 118 21244.20 273.43 42966.06 47931.98 2018-04-28 05:59:59.000 118 21244.21 273.38 42966.09 47931.99 2018-04-28 06:00:00.000 118 21244.24 273.34 42966.09 47932.01 2018-04-28 06:00:01.000 118 21244.24 273.34 42966.12 47932.04 2018-04-28 06:00:02.000 118 21244.24 273.34 42966.10 47932.03 2018-04-28 06:00:03.000 118 21244.24 273.31 42966.11 47932.04 2018-04-28 06:00:04.000 118 21244.21 273.29 42966.11 47932.02 2018-04-28 06:00:05.000 118 21244.24 273.24 42966.10 47932.03 2018-04-28 06:00:06.000 118 21244.25 273.18 42966.16 47932.02 2018-04-28 06:00:07.000 118 21244.25 273.12 42966.19 47932.08 2018-04-28 06:00:08.000 118 21244.24 273.11 42966.22 47932.12 2018-04-28 06:00:09.000 118 21244.26 273.06 42966.23 47932.15 2018-04-28 06:00:10.000 118 21244.27 273.07 42966.29 47932.17 2018-04-28 06:00:11.000 118 21244.26 273.08 42966.31 47932.20 2018-04-28 06:00:12.000 118 21244.29 273.11 42966.33 47932.24 2018-04-28 06:00:13.000 118 21244.26 273.14 42966.32 47932.22 2018-04-28 06:00:14.000 118 21244.26 273.12 42966.32 47932.23 2018-04-28 06:00:15.000 118 21244.26 273.12 42966.34 47932.24 2018-04-28 06:00:16.000 118 21244.29 273.13 42966.34 47932.21 2018-04-28 06:00:17.000 118 21244.30 273.13 42966.33 47932.27 2018-04-28 06:00:18.000 118 21244.33 273.12 42966.37 47932.30 2018-04-28 06:00:19.000 118 21244.35 273.10 42966.40 47932.32 2018-04-28 06:00:20.000 118 21244.36 273.12 42966.43 47932.35 2018-04-28 06:00:21.000 118 21244.37 273.14 42966.41 47932.37 2018-04-28 06:00:22.000 118 21244.37 273.17 42966.42 47932.35 2018-04-28 06:00:23.000 118 21244.37 273.18 42966.44 47932.37 2018-04-28 06:00:24.000 118 21244.36 273.20 42966.46 47932.38 2018-04-28 06:00:25.000 118 21244.35 273.22 42966.42 47932.41 2018-04-28 06:00:26.000 118 21244.37 273.22 42966.46 47932.40 2018-04-28 06:00:27.000 118 21244.35 273.24 42966.46 47932.40 2018-04-28 06:00:28.000 118 21244.37 273.26 42966.44 47932.38 2018-04-28 06:00:29.000 118 21244.39 273.28 42966.42 47932.38 2018-04-28 06:00:30.000 118 21244.36 273.27 42966.44 47932.39 2018-04-28 06:00:31.000 118 21244.33 273.28 42966.43 47932.42 2018-04-28 06:00:32.000 118 21244.34 273.28 42966.43 47932.39 2018-04-28 06:00:33.000 118 21244.36 273.25 42966.46 47932.39 2018-04-28 06:00:34.000 118 21244.39 273.25 42966.46 47932.37 2018-04-28 06:00:35.000 118 21244.35 273.28 42966.45 47932.40 2018-04-28 06:00:36.000 118 21244.34 273.31 42966.44 47932.39 2018-04-28 06:00:37.000 118 21244.31 273.30 42966.43 47932.42 2018-04-28 06:00:38.000 118 21244.33 273.31 42966.43 47932.37 2018-04-28 06:00:39.000 118 21244.33 273.32 42966.41 47932.39 2018-04-28 06:00:40.000 118 21244.33 273.34 42966.41 47932.36 2018-04-28 06:00:41.000 118 21244.31 273.35 42966.41 47932.34 2018-04-28 06:00:42.000 118 21244.33 273.35 42966.39 47932.34 2018-04-28 06:00:43.000 118 21244.30 273.40 42966.36 47932.33 2018-04-28 06:00:44.000 118 21244.31 273.43 42966.37 47932.30 2018-04-28 06:00:45.000 118 21244.31 273.50 42966.35 47932.30 2018-04-28 06:00:46.000 118 21244.26 273.54 42966.29 47932.23 2018-04-28 06:00:47.000 118 21244.26 273.55 42966.27 47932.22 2018-04-28 06:00:48.000 118 21244.22 273.55 42966.25 47932.15 2018-04-28 06:00:49.000 118 21244.18 273.54 42966.23 47932.11 2018-04-28 06:00:50.000 118 21244.13 273.56 42966.20 47932.10 2018-04-28 06:00:51.000 118 21244.13 273.58 42966.19 47932.07 2018-04-28 06:00:52.000 118 21244.13 273.60 42966.20 47932.06 2018-04-28 06:00:53.000 118 21244.14 273.63 42966.17 47932.04 2018-04-28 06:00:54.000 118 21244.12 273.62 42966.17 47932.02 2018-04-28 06:00:55.000 118 21244.11 273.62 42966.14 47931.99 2018-04-28 06:00:56.000 118 21244.13 273.62 42966.13 47932.02 2018-04-28 06:00:57.000 118 21244.10 273.63 42966.11 47931.94 2018-04-28 06:00:58.000 118 21244.09 273.59 42966.13 47931.95 2018-04-28 06:00:59.000 118 21244.11 273.56 42966.04 47931.92 2018-04-28 06:01:00.000 118 21244.13 273.51 42966.04 47931.95 2018-04-28 06:01:01.000 118 21244.11 273.49 42966.05 47931.94 2018-04-28 06:01:02.000 118 21244.12 273.44 42966.07 47931.95 2018-04-28 06:01:03.000 118 21244.14 273.40 42966.09 47931.98 2018-04-28 06:01:04.000 118 21244.16 273.36 42966.10 47931.97 2018-04-28 06:01:05.000 118 21244.19 273.32 42966.10 47932.00 2018-04-28 06:01:06.000 118 21244.22 273.27 42966.13 47932.03 2018-04-28 06:01:07.000 118 21244.21 273.24 42966.15 47931.99 2018-04-28 06:01:08.000 118 21244.21 273.23 42966.17 47932.07 2018-04-28 06:01:09.000 118 21244.21 273.23 42966.19 47932.07 2018-04-28 06:01:10.000 118 21244.21 273.21 42966.19 47932.07 2018-04-28 06:01:11.000 118 21244.22 273.24 42966.19 47932.10 2018-04-28 06:01:12.000 118 21244.21 273.25 42966.17 47932.10 2018-04-28 06:01:13.000 118 21244.19 273.25 42966.18 47932.08 2018-04-28 06:01:14.000 118 21244.17 273.27 42966.17 47932.09 2018-04-28 06:01:15.000 118 21244.17 273.25 42966.15 47932.07 2018-04-28 06:01:16.000 118 21244.17 273.25 42966.20 47932.08 2018-04-28 06:01:17.000 118 21244.16 273.26 42966.23 47932.09 2018-04-28 06:01:18.000 118 21244.19 273.28 42966.23 47932.09 2018-04-28 06:01:19.000 118 21244.18 273.30 42966.18 47932.08 2018-04-28 06:01:20.000 118 21244.17 273.28 42966.17 47932.10 2018-04-28 06:01:21.000 118 21244.16 273.29 42966.20 47932.08 2018-04-28 06:01:22.000 118 21244.15 273.31 42966.25 47932.10 2018-04-28 06:01:23.000 118 21244.12 273.32 42966.25 47932.10 2018-04-28 06:01:24.000 118 21244.11 273.29 42966.23 47932.10 2018-04-28 06:01:25.000 118 21244.07 273.30 42966.28 47932.10 2018-04-28 06:01:26.000 118 21244.06 273.32 42966.27 47932.13 2018-04-28 06:01:27.000 118 21244.08 273.32 42966.28 47932.13 2018-04-28 06:01:28.000 118 21244.10 273.33 42966.28 47932.15 2018-04-28 06:01:29.000 118 21244.09 273.35 42966.29 47932.16 2018-04-28 06:01:30.000 118 21244.12 273.36 42966.31 47932.16 2018-04-28 06:01:31.000 118 21244.11 273.38 42966.32 47932.17 2018-04-28 06:01:32.000 118 21244.10 273.38 42966.31 47932.17 2018-04-28 06:01:33.000 118 21244.10 273.39 42966.32 47932.16 2018-04-28 06:01:34.000 118 21244.12 273.39 42966.29 47932.15 2018-04-28 06:01:35.000 118 21244.13 273.40 42966.31 47932.16 2018-04-28 06:01:36.000 118 21244.11 273.42 42966.31 47932.16 2018-04-28 06:01:37.000 118 21244.13 273.43 42966.33 47932.18 2018-04-28 06:01:38.000 118 21244.16 273.41 42966.32 47932.18 2018-04-28 06:01:39.000 118 21244.15 273.42 42966.31 47932.20 2018-04-28 06:01:40.000 118 21244.15 273.42 42966.34 47932.23 2018-04-28 06:01:41.000 118 21244.16 273.41 42966.36 47932.21 2018-04-28 06:01:42.000 118 21244.13 273.44 42966.39 47932.23 2018-04-28 06:01:43.000 118 21244.14 273.48 42966.35 47932.24 2018-04-28 06:01:44.000 118 21244.16 273.49 42966.33 47932.22 2018-04-28 06:01:45.000 118 21244.13 273.52 42966.35 47932.21 2018-04-28 06:01:46.000 118 21244.11 273.55 42966.35 47932.22 2018-04-28 06:01:47.000 118 21244.07 273.63 42966.31 47932.17 2018-04-28 06:01:48.000 118 21244.09 273.72 42966.29 47932.18 2018-04-28 06:01:49.000 118 21244.07 273.80 42966.27 47932.15 2018-04-28 06:01:50.000 118 21244.04 273.85 42966.23 47932.11 2018-04-28 06:01:51.000 118 21244.05 273.91 42966.25 47932.09 2018-04-28 06:01:52.000 118 21244.03 273.96 42966.19 47932.07 2018-04-28 06:01:53.000 118 21244.05 274.03 42966.16 47932.02 2018-04-28 06:01:54.000 118 21244.02 274.13 42966.14 47932.02 2018-04-28 06:01:55.000 118 21244.02 274.18 42966.08 47931.94 2018-04-28 06:01:56.000 118 21244.02 274.25 42966.03 47931.91 2018-04-28 06:01:57.000 118 21244.01 274.27 42966.01 47931.87 2018-04-28 06:01:58.000 118 21243.99 274.31 42965.98 47931.85 2018-04-28 06:01:59.000 118 21243.97 274.34 42965.97 47931.80 2018-04-28 06:02:00.000 118 21243.97 274.35 42965.92 47931.75 2018-04-28 06:02:01.000 118 21243.99 274.31 42965.90 47931.75 2018-04-28 06:02:02.000 118 21244.01 274.23 42965.90 47931.74 2018-04-28 06:02:03.000 118 21244.01 274.17 42965.97 47931.77 2018-04-28 06:02:04.000 118 21244.02 274.16 42966.01 47931.82 2018-04-28 06:02:05.000 118 21244.03 274.16 42966.02 47931.85 2018-04-28 06:02:06.000 118 21244.05 274.19 42965.99 47931.86 2018-04-28 06:02:07.000 118 21244.02 274.20 42966.02 47931.84 2018-04-28 06:02:08.000 118 21244.01 274.18 42966.02 47931.85 2018-04-28 06:02:09.000 118 21244.02 274.19 42966.02 47931.84 2018-04-28 06:02:10.000 118 21243.97 274.23 42966.01 47931.83 2018-04-28 06:02:11.000 118 21243.93 274.25 42965.98 47931.82 2018-04-28 06:02:12.000 118 21243.90 274.29 42965.94 47931.81 2018-04-28 06:02:13.000 118 21243.91 274.32 42965.96 47931.78 2018-04-28 06:02:14.000 118 21243.93 274.31 42965.94 47931.76 2018-04-28 06:02:15.000 118 21243.95 274.34 42965.94 47931.76 2018-04-28 06:02:16.000 118 21243.94 274.33 42965.94 47931.75 2018-04-28 06:02:17.000 118 21243.93 274.32 42965.90 47931.73 2018-04-28 06:02:18.000 118 21243.91 274.32 42965.92 47931.74 2018-04-28 06:02:19.000 118 21243.90 274.36 42965.95 47931.75 2018-04-28 06:02:20.000 118 21243.87 274.37 42965.97 47931.75 2018-04-28 06:02:21.000 118 21243.87 274.39 42965.96 47931.75 2018-04-28 06:02:22.000 118 21243.85 274.42 42965.98 47931.74 2018-04-28 06:02:23.000 118 21243.85 274.51 42965.96 47931.74 2018-04-28 06:02:24.000 118 21243.84 274.59 42965.92 47931.76 2018-04-28 06:02:25.000 118 21243.85 274.64 42965.90 47931.67 2018-04-28 06:02:26.000 118 21243.86 274.66 42965.88 47931.69 2018-04-28 06:02:27.000 118 21243.83 274.71 42965.86 47931.66 2018-04-28 06:02:28.000 118 21243.82 274.71 42965.85 47931.64 2018-04-28 06:02:29.000 118 21243.82 274.69 42965.85 47931.64 2018-04-28 06:02:30.000 118 21243.85 274.67 42965.87 47931.61 2018-04-28 06:02:31.000 118 21243.86 274.66 42965.91 47931.62 2018-04-28 06:02:32.000 118 21243.90 274.65 42965.90 47931.62 2018-04-28 06:02:33.000 118 21243.89 274.64 42965.92 47931.68 2018-04-28 06:02:34.000 118 21243.88 274.67 42965.88 47931.64 2018-04-28 06:02:35.000 118 21243.87 274.68 42965.85 47931.67 2018-04-28 06:02:36.000 118 21243.84 274.68 42965.86 47931.64 2018-04-28 06:02:37.000 118 21243.80 274.68 42965.87 47931.63 2018-04-28 06:02:38.000 118 21243.80 274.66 42965.87 47931.61 2018-04-28 06:02:39.000 118 21243.79 274.65 42965.84 47931.61 2018-04-28 06:02:40.000 118 21243.79 274.66 42965.81 47931.62 2018-04-28 06:02:41.000 118 21243.77 274.60 42965.85 47931.59 2018-04-28 06:02:42.000 118 21243.74 274.58 42965.87 47931.60 2018-04-28 06:02:43.000 118 21243.73 274.58 42965.87 47931.60 2018-04-28 06:02:44.000 118 21243.73 274.59 42965.89 47931.58 2018-04-28 06:02:45.000 118 21243.73 274.59 42965.92 47931.63 2018-04-28 06:02:46.000 118 21243.75 274.58 42965.89 47931.62 2018-04-28 06:02:47.000 118 21243.75 274.58 42965.90 47931.62 2018-04-28 06:02:48.000 118 21243.75 274.57 42965.92 47931.62 2018-04-28 06:02:49.000 118 21243.73 274.57 42965.89 47931.64 2018-04-28 06:02:50.000 118 21243.75 274.60 42965.89 47931.64 2018-04-28 06:02:51.000 118 21243.78 274.63 42965.88 47931.65 2018-04-28 06:02:52.000 118 21243.79 274.64 42965.90 47931.67 2018-04-28 06:02:53.000 118 21243.80 274.63 42965.90 47931.64 2018-04-28 06:02:54.000 118 21243.81 274.61 42965.92 47931.67 2018-04-28 06:02:55.000 118 21243.80 274.65 42965.94 47931.67 2018-04-28 06:02:56.000 118 21243.78 274.72 42965.94 47931.70 2018-04-28 06:02:57.000 118 21243.80 274.71 42965.94 47931.67 2018-04-28 06:02:58.000 118 21243.76 274.75 42965.92 47931.70 2018-04-28 06:02:59.000 118 21243.74 274.77 42965.93 47931.67 2018-04-28 06:03:00.000 118 21243.75 274.79 42965.92 47931.67 2018-04-28 06:03:01.000 118 21243.76 274.76 42965.94 47931.68 2018-04-28 06:03:02.000 118 21243.72 274.75 42965.96 47931.67 2018-04-28 06:03:03.000 118 21243.71 274.75 42965.98 47931.71 2018-04-28 06:03:04.000 118 21243.75 274.75 42966.00 47931.74 2018-04-28 06:03:05.000 118 21243.79 274.77 42966.00 47931.76 2018-04-28 06:03:06.000 118 21243.79 274.77 42966.01 47931.77 2018-04-28 06:03:07.000 118 21243.78 274.77 42966.04 47931.78 2018-04-28 06:03:08.000 118 21243.77 274.78 42966.08 47931.78 2018-04-28 06:03:09.000 118 21243.81 274.75 42966.07 47931.82 2018-04-28 06:03:10.000 118 21243.81 274.75 42966.10 47931.81 2018-04-28 06:03:11.000 118 21243.78 274.77 42966.14 47931.83 2018-04-28 06:03:12.000 118 21243.79 274.79 42966.12 47931.82 2018-04-28 06:03:13.000 118 21243.80 274.78 42966.15 47931.84 2018-04-28 06:03:14.000 118 21243.80 274.75 42966.11 47931.86 2018-04-28 06:03:15.000 118 21243.79 274.76 42966.13 47931.84 2018-04-28 06:03:16.000 118 21243.79 274.73 42966.11 47931.86 2018-04-28 06:03:17.000 118 21243.81 274.71 42966.14 47931.84 2018-04-28 06:03:18.000 118 21243.79 274.67 42966.18 47931.88 2018-04-28 06:03:19.000 118 21243.76 274.67 42966.17 47931.87 2018-04-28 06:03:20.000 118 21243.74 274.67 42966.16 47931.88 2018-04-28 06:03:21.000 118 21243.75 274.67 42966.18 47931.87 2018-04-28 06:03:22.000 118 21243.73 274.67 42966.17 47931.88 2018-04-28 06:03:23.000 118 21243.71 274.65 42966.18 47931.89 2018-04-28 06:03:24.000 118 21243.72 274.67 42966.19 47931.88 2018-04-28 06:03:25.000 118 21243.68 274.67 42966.15 47931.85 2018-04-28 06:03:26.000 118 21243.69 274.63 42966.15 47931.86 2018-04-28 06:03:27.000 118 21243.73 274.61 42966.17 47931.88 2018-04-28 06:03:28.000 118 21243.71 274.58 42966.16 47931.85 2018-04-28 06:03:29.000 118 21243.70 274.57 42966.19 47931.87 2018-04-28 06:03:30.000 118 21243.68 274.53 42966.21 47931.86 2018-04-28 06:03:31.000 118 21243.68 274.46 42966.23 47931.88 2018-04-28 06:03:32.000 118 21243.68 274.46 42966.23 47931.89 2018-04-28 06:03:33.000 118 21243.68 274.41 42966.25 47931.87 2018-04-28 06:03:34.000 118 21243.66 274.40 42966.29 47931.90 2018-04-28 06:03:35.000 118 21243.66 274.38 42966.26 47931.91 2018-04-28 06:03:36.000 118 21243.66 274.35 42966.29 47931.90 2018-04-28 06:03:37.000 118 21243.64 274.34 42966.29 47931.92 2018-04-28 06:03:38.000 118 21243.60 274.33 42966.31 47931.92 2018-04-28 06:03:39.000 118 21243.59 274.34 42966.30 47931.92 2018-04-28 06:03:40.000 118 21243.60 274.34 42966.29 47931.91 2018-04-28 06:03:41.000 118 21243.55 274.37 42966.29 47931.89 2018-04-28 06:03:42.000 118 21243.54 274.42 42966.28 47931.90 2018-04-28 06:03:43.000 118 21243.56 274.44 42966.27 47931.88 2018-04-28 06:03:44.000 118 21243.56 274.44 42966.24 47931.89 2018-04-28 06:03:45.000 118 21243.56 274.45 42966.25 47931.90 2018-04-28 06:03:46.000 118 21243.57 274.46 42966.25 47931.86 2018-04-28 06:03:47.000 118 21243.55 274.49 42966.23 47931.82 2018-04-28 06:03:48.000 118 21243.55 274.54 42966.24 47931.80 2018-04-28 06:03:49.000 118 21243.53 274.53 42966.23 47931.84 2018-04-28 06:03:50.000 118 21243.51 274.51 42966.20 47931.81 2018-04-28 06:03:51.000 118 21243.48 274.55 42966.21 47931.84 2018-04-28 06:03:52.000 118 21243.49 274.57 42966.20 47931.79 2018-04-28 06:03:53.000 118 21243.46 274.60 42966.16 47931.75 2018-04-28 06:03:54.000 118 21243.43 274.66 42966.13 47931.73 2018-04-28 06:03:55.000 118 21243.40 274.68 42966.05 47931.68 2018-04-28 06:03:56.000 118 21243.41 274.70 42966.01 47931.63 2018-04-28 06:03:57.000 118 21243.43 274.68 42966.00 47931.60 2018-04-28 06:03:58.000 118 21243.45 274.63 42966.01 47931.60 2018-04-28 06:03:59.000 118 21243.45 274.63 42966.02 47931.59 2018-04-28 06:04:00.000 118 21243.48 274.58 42966.06 47931.62 2018-04-28 06:04:01.000 118 21243.49 274.57 42966.04 47931.60 2018-04-28 06:04:02.000 118 21243.50 274.58 42966.06 47931.64 2018-04-28 06:04:03.000 118 21243.49 274.55 42966.09 47931.65 2018-04-28 06:04:04.000 118 21243.51 274.56 42966.11 47931.68 2018-04-28 06:04:05.000 118 21243.52 274.56 42966.12 47931.68 2018-04-28 06:04:06.000 118 21243.54 274.55 42966.12 47931.73 2018-04-28 06:04:07.000 118 21243.51 274.57 42966.10 47931.74 2018-04-28 06:04:08.000 118 21243.52 274.58 42966.13 47931.74 2018-04-28 06:04:09.000 118 21243.50 274.59 42966.14 47931.76 2018-04-28 06:04:10.000 118 21243.53 274.61 42966.12 47931.74 2018-04-28 06:04:11.000 118 21243.54 274.64 42966.12 47931.76 2018-04-28 06:04:12.000 118 21243.53 274.64 42966.15 47931.77 2018-04-28 06:04:13.000 118 21243.54 274.65 42966.17 47931.78 2018-04-28 06:04:14.000 118 21243.56 274.63 42966.16 47931.77 2018-04-28 06:04:15.000 118 21243.58 274.62 42966.18 47931.75 2018-04-28 06:04:16.000 118 21243.53 274.65 42966.18 47931.80 2018-04-28 06:04:17.000 118 21243.52 274.66 42966.17 47931.79 2018-04-28 06:04:18.000 118 21243.52 274.67 42966.15 47931.75 2018-04-28 06:04:19.000 118 21243.51 274.66 42966.13 47931.78 2018-04-28 06:04:20.000 118 21243.52 274.64 42966.13 47931.74 2018-04-28 06:04:21.000 118 21243.50 274.63 42966.15 47931.73 2018-04-28 06:04:22.000 118 21243.51 274.62 42966.14 47931.73 2018-04-28 06:04:23.000 118 21243.53 274.62 42966.12 47931.72 2018-04-28 06:04:24.000 118 21243.52 274.60 42966.09 47931.69 2018-04-28 06:04:25.000 118 21243.51 274.57 42966.09 47931.71 2018-04-28 06:04:26.000 118 21243.49 274.56 42966.06 47931.68 2018-04-28 06:04:27.000 118 21243.50 274.59 42966.07 47931.70 2018-04-28 06:04:28.000 118 21243.46 274.59 42966.06 47931.68 2018-04-28 06:04:29.000 118 21243.49 274.58 42966.10 47931.69 2018-04-28 06:04:30.000 118 21243.51 274.57 42966.09 47931.67 2018-04-28 06:04:31.000 118 21243.49 274.57 42966.06 47931.69 2018-04-28 06:04:32.000 118 21243.48 274.54 42966.04 47931.66 2018-04-28 06:04:33.000 118 21243.47 274.54 42966.06 47931.67 2018-04-28 06:04:34.000 118 21243.45 274.59 42966.05 47931.64 2018-04-28 06:04:35.000 118 21243.40 274.60 42966.02 47931.58 2018-04-28 06:04:36.000 118 21243.41 274.59 42965.97 47931.57 2018-04-28 06:04:37.000 118 21243.39 274.59 42965.91 47931.51 2018-04-28 06:04:38.000 118 21243.36 274.61 42965.87 47931.50 2018-04-28 06:04:39.000 118 21243.35 274.62 42965.89 47931.50 2018-04-28 06:04:40.000 118 21243.33 274.63 42965.88 47931.46 2018-04-28 06:04:41.000 118 21243.30 274.67 42965.87 47931.45 2018-04-28 06:04:42.000 118 21243.29 274.76 42965.85 47931.45 2018-04-28 06:04:43.000 118 21243.26 274.83 42965.82 47931.37 2018-04-28 06:04:44.000 118 21243.24 274.91 42965.76 47931.34 2018-04-28 06:04:45.000 118 21243.27 274.93 42965.68 47931.27 2018-04-28 06:04:46.000 118 21243.29 274.92 42965.65 47931.23 2018-04-28 06:04:47.000 118 21243.34 274.89 42965.64 47931.21 2018-04-28 06:04:48.000 118 21243.39 274.88 42965.68 47931.25 2018-04-28 06:04:49.000 118 21243.39 274.90 42965.67 47931.27 2018-04-28 06:04:50.000 118 21243.39 274.88 42965.68 47931.29 2018-04-28 06:04:51.000 118 21243.37 274.88 42965.71 47931.29 2018-04-28 06:04:52.000 118 21243.40 274.87 42965.70 47931.31 2018-04-28 06:04:53.000 118 21243.40 274.87 42965.74 47931.33 2018-04-28 06:04:54.000 118 21243.39 274.84 42965.74 47931.33 2018-04-28 06:04:55.000 118 21243.41 274.82 42965.77 47931.37 2018-04-28 06:04:56.000 118 21243.45 274.77 42965.78 47931.38 2018-04-28 06:04:57.000 118 21243.44 274.74 42965.80 47931.39 2018-04-28 06:04:58.000 118 21243.49 274.73 42965.83 47931.43 2018-04-28 06:04:59.000 118 21243.49 274.70 42965.86 47931.46 2018-04-28 06:05:00.000 118 21243.50 274.66 42965.85 47931.45 2018-04-28 06:05:01.000 118 21243.52 274.66 42965.88 47931.50 2018-04-28 06:05:02.000 118 21243.53 274.64 42965.90 47931.50 2018-04-28 06:05:03.000 118 21243.52 274.63 42965.90 47931.53 2018-04-28 06:05:04.000 118 21243.50 274.62 42965.92 47931.55 2018-04-28 06:05:05.000 118 21243.50 274.62 42965.94 47931.54 2018-04-28 06:05:06.000 118 21243.50 274.57 42965.96 47931.58 2018-04-28 06:05:07.000 118 21243.50 274.51 42966.01 47931.62 2018-04-28 06:05:08.000 118 21243.55 274.51 42966.04 47931.64 2018-04-28 06:05:09.000 118 21243.54 274.55 42966.06 47931.68 2018-04-28 06:05:10.000 118 21243.57 274.54 42966.07 47931.69 2018-04-28 06:05:11.000 118 21243.57 274.54 42966.10 47931.74 2018-04-28 06:05:12.000 118 21243.55 274.58 42966.11 47931.74 2018-04-28 06:05:13.000 118 21243.55 274.61 42966.09 47931.74 2018-04-28 06:05:14.000 118 21243.58 274.63 42966.10 47931.73 2018-04-28 06:05:15.000 118 21243.58 274.61 42966.12 47931.76 2018-04-28 06:05:16.000 118 21243.57 274.66 42966.12 47931.74 2018-04-28 06:05:17.000 118 21243.58 274.72 42966.11 47931.76 2018-04-28 06:05:18.000 118 21243.57 274.75 42966.10 47931.79 2018-04-28 06:05:19.000 118 21243.59 274.76 42966.12 47931.76 2018-04-28 06:05:20.000 118 21243.60 274.77 42966.11 47931.78 2018-04-28 06:05:21.000 118 21243.63 274.78 42966.08 47931.80 2018-04-28 06:05:22.000 118 21243.64 274.81 42966.09 47931.78 2018-04-28 06:05:23.000 118 21243.65 274.80 42966.06 47931.80 2018-04-28 06:05:24.000 118 21243.71 274.79 42966.06 47931.76 2018-04-28 06:05:25.000 118 21243.75 274.79 42966.09 47931.78 2018-04-28 06:05:26.000 118 21243.72 274.82 42966.07 47931.79 2018-04-28 06:05:27.000 118 21243.71 274.85 42966.06 47931.77 2018-04-28 06:05:28.000 118 21243.72 274.83 42966.01 47931.74 2018-04-28 06:05:29.000 118 21243.68 274.85 42965.99 47931.71 2018-04-28 06:05:30.000 118 21243.67 274.81 42965.99 47931.70 2018-04-28 06:05:31.000 118 21243.66 274.80 42965.99 47931.68 2018-04-28 06:05:32.000 118 21243.63 274.78 42965.98 47931.69 2018-04-28 06:05:33.000 118 21243.62 274.80 42965.99 47931.65 2018-04-28 06:05:34.000 118 21243.59 274.81 42965.95 47931.65 2018-04-28 06:05:35.000 118 21243.58 274.80 42965.97 47931.64 2018-04-28 06:05:36.000 118 21243.57 274.78 42965.97 47931.64 2018-04-28 06:05:37.000 118 21243.58 274.80 42965.99 47931.62 2018-04-28 06:05:38.000 118 21243.56 274.83 42965.96 47931.61 2018-04-28 06:05:39.000 118 21243.57 274.86 42965.99 47931.62 2018-04-28 06:05:40.000 118 21243.55 274.90 42965.98 47931.62 2018-04-28 06:05:41.000 118 21243.55 274.91 42965.99 47931.62 2018-04-28 06:05:42.000 118 21243.56 274.89 42965.97 47931.61 2018-04-28 06:05:43.000 118 21243.60 274.91 42965.95 47931.64 2018-04-28 06:05:44.000 118 21243.62 274.90 42965.99 47931.64 2018-04-28 06:05:45.000 118 21243.62 274.87 42965.98 47931.64 2018-04-28 06:05:46.000 118 21243.60 274.84 42965.99 47931.67 2018-04-28 06:05:47.000 118 21243.62 274.81 42966.01 47931.65 2018-04-28 06:05:48.000 118 21243.65 274.77 42966.05 47931.70 2018-04-28 06:05:49.000 118 21243.62 274.80 42966.08 47931.71 2018-04-28 06:05:50.000 118 21243.63 274.81 42966.11 47931.73 2018-04-28 06:05:51.000 118 21243.66 274.81 42966.08 47931.74 2018-04-28 06:05:52.000 118 21243.65 274.81 42966.08 47931.76 2018-04-28 06:05:53.000 118 21243.66 274.81 42966.08 47931.78 2018-04-28 06:05:54.000 118 21243.68 274.81 42966.12 47931.76 2018-04-28 06:05:55.000 118 21243.66 274.77 42966.13 47931.77 2018-04-28 06:05:56.000 118 21243.66 274.76 42966.12 47931.78 2018-04-28 06:05:57.000 118 21243.64 274.76 42966.11 47931.78 2018-04-28 06:05:58.000 118 21243.64 274.74 42966.13 47931.78 2018-04-28 06:05:59.000 118 21243.68 274.72 42966.12 47931.78 2018-04-28 06:06:00.000 118 21243.66 274.72 42966.13 47931.77 2018-04-28 06:06:01.000 118 21243.63 274.75 42966.10 47931.78 2018-04-28 06:06:02.000 118 21243.64 274.73 42966.10 47931.78 2018-04-28 06:06:03.000 118 21243.65 274.71 42966.10 47931.76 2018-04-28 06:06:04.000 118 21243.64 274.70 42966.11 47931.76 2018-04-28 06:06:05.000 118 21243.66 274.69 42966.09 47931.77 2018-04-28 06:06:06.000 118 21243.65 274.69 42966.10 47931.74 2018-04-28 06:06:07.000 118 21243.68 274.70 42966.10 47931.76 2018-04-28 06:06:08.000 118 21243.67 274.69 42966.11 47931.75 2018-04-28 06:06:09.000 118 21243.68 274.65 42966.16 47931.78 2018-04-28 06:06:10.000 118 21243.69 274.64 42966.15 47931.81 2018-04-28 06:06:11.000 118 21243.68 274.65 42966.12 47931.78 2018-04-28 06:06:12.000 118 21243.71 274.63 42966.13 47931.82 2018-04-28 06:06:13.000 118 21243.75 274.61 42966.14 47931.82 2018-04-28 06:06:14.000 118 21243.78 274.57 42966.15 47931.84 2018-04-28 06:06:15.000 118 21243.78 274.54 42966.19 47931.82 2018-04-28 06:06:16.000 118 21243.79 274.54 42966.17 47931.86 2018-04-28 06:06:17.000 118 21243.77 274.53 42966.16 47931.84 2018-04-28 06:06:18.000 118 21243.81 274.47 42966.15 47931.88 2018-04-28 06:06:19.000 118 21243.78 274.44 42966.17 47931.85 2018-04-28 06:06:20.000 118 21243.78 274.42 42966.16 47931.89 2018-04-28 06:06:21.000 118 21243.80 274.39 42966.16 47931.91 2018-04-28 06:06:22.000 118 21243.78 274.34 42966.19 47931.89 2018-04-28 06:06:23.000 118 21243.77 274.30 42966.18 47931.90 2018-04-28 06:06:24.000 118 21243.79 274.24 42966.22 47931.90 2018-04-28 06:06:25.000 118 21243.80 274.21 42966.23 47931.94 2018-04-28 06:06:26.000 118 21243.78 274.18 42966.22 47931.92 2018-04-28 06:06:27.000 118 21243.77 274.12 42966.27 47931.95 2018-04-28 06:06:28.000 118 21243.73 274.11 42966.29 47931.95 2018-04-28 06:06:29.000 118 21243.72 274.12 42966.27 47931.94 2018-04-28 06:06:30.000 118 21243.69 274.13 42966.30 47931.95 2018-04-28 06:06:31.000 118 21243.65 274.13 42966.29 47931.95 2018-04-28 06:06:32.000 118 21243.67 274.14 42966.28 47931.94 2018-04-28 06:06:33.000 118 21243.67 274.16 42966.29 47931.94 2018-04-28 06:06:34.000 118 21243.64 274.19 42966.29 47931.95 2018-04-28 06:06:35.000 118 21243.64 274.25 42966.30 47931.94 2018-04-28 06:06:36.000 118 21243.63 274.30 42966.29 47931.96 2018-04-28 06:06:37.000 118 21243.62 274.35 42966.29 47931.95 2018-04-28 06:06:38.000 118 21243.60 274.39 42966.31 47931.92 2018-04-28 06:06:39.000 118 21243.61 274.45 42966.30 47931.92 2018-04-28 06:06:40.000 118 21243.63 274.50 42966.28 47931.93 2018-04-28 06:06:41.000 118 21243.63 274.52 42966.25 47931.90 2018-04-28 06:06:42.000 118 21243.64 274.57 42966.24 47931.91 2018-04-28 06:06:43.000 118 21243.65 274.55 42966.25 47931.94 2018-04-28 06:06:44.000 118 21243.66 274.55 42966.25 47931.90 2018-04-28 06:06:45.000 118 21243.66 274.57 42966.26 47931.93 2018-04-28 06:06:46.000 118 21243.66 274.54 42966.26 47931.91 2018-04-28 06:06:47.000 118 21243.68 274.54 42966.30 47931.93 2018-04-28 06:06:48.000 118 21243.69 274.53 42966.29 47931.94 2018-04-28 06:06:49.000 118 21243.70 274.52 42966.30 47931.93 2018-04-28 06:06:50.000 118 21243.71 274.50 42966.27 47931.94 2018-04-28 06:06:51.000 118 21243.72 274.46 42966.25 47931.96 2018-04-28 06:06:52.000 118 21243.73 274.44 42966.28 47931.96 2018-04-28 06:06:53.000 118 21243.75 274.40 42966.28 47931.96 2018-04-28 06:06:54.000 118 21243.79 274.34 42966.24 47931.97 2018-04-28 06:06:55.000 118 21243.82 274.27 42966.27 47932.00 2018-04-28 06:06:56.000 118 21243.83 274.23 42966.28 47932.01 2018-04-28 06:06:57.000 118 21243.84 274.15 42966.32 47932.00 2018-04-28 06:06:58.000 118 21243.84 274.08 42966.35 47932.03 2018-04-28 06:06:59.000 118 21243.83 274.05 42966.37 47932.06 2018-04-28 06:07:00.000 118 21243.81 274.01 42966.36 47932.06 2018-04-28 06:07:01.000 118 21243.76 273.98 42966.36 47932.06 2018-04-28 06:07:02.000 118 21243.70 273.98 42966.36 47932.05 2018-04-28 06:07:03.000 118 21243.71 273.93 42966.35 47932.05 2018-04-28 06:07:04.000 118 21243.70 273.94 42966.36 47932.05 2018-04-28 06:07:05.000 118 21243.66 273.95 42966.36 47932.08 2018-04-28 06:07:06.000 118 21243.68 273.98 42966.37 47932.05 2018-04-28 06:07:07.000 118 21243.68 273.99 42966.39 47932.00 2018-04-28 06:07:08.000 118 21243.64 274.03 42966.37 47932.02 2018-04-28 06:07:09.000 118 21243.64 274.09 42966.36 47932.02 2018-04-28 06:07:10.000 118 21243.64 274.13 42966.39 47932.01 2018-04-28 06:07:11.000 118 21243.67 274.19 42966.35 47932.01 2018-04-28 06:07:12.000 118 21243.66 274.23 42966.35 47932.02 2018-04-28 06:07:13.000 118 21243.66 274.27 42966.34 47931.99 2018-04-28 06:07:14.000 118 21243.68 274.34 42966.35 47932.01 2018-04-28 06:07:15.000 118 21243.68 274.41 42966.35 47932.00 2018-04-28 06:07:16.000 118 21243.66 274.43 42966.34 47931.97 2018-04-28 06:07:17.000 118 21243.68 274.50 42966.30 47932.00 2018-04-28 06:07:18.000 118 21243.73 274.51 42966.31 47932.00 2018-04-28 06:07:19.000 118 21243.76 274.53 42966.29 47931.99 2018-04-28 06:07:20.000 118 21243.78 274.52 42966.26 47931.99 2018-04-28 06:07:21.000 118 21243.77 274.48 42966.28 47932.01 2018-04-28 06:07:22.000 118 21243.80 274.47 42966.31 47931.98 2018-04-28 06:07:23.000 118 21243.79 274.40 42966.33 47932.02 2018-04-28 06:07:24.000 118 21243.79 274.31 42966.34 47932.03 2018-04-28 06:07:25.000 118 21243.78 274.26 42966.36 47932.03 2018-04-28 06:07:26.000 118 21243.78 274.21 42966.38 47932.04 2018-04-28 06:07:27.000 118 21243.76 274.17 42966.37 47932.07 2018-04-28 06:07:28.000 118 21243.75 274.12 42966.41 47932.04 2018-04-28 06:07:29.000 118 21243.71 274.08 42966.39 47932.06 2018-04-28 06:07:30.000 118 21243.73 274.07 42966.36 47932.06 2018-04-28 06:07:31.000 118 21243.70 274.09 42966.33 47932.01 2018-04-28 06:07:32.000 118 21243.71 274.09 42966.27 47931.99 2018-04-28 06:07:33.000 118 21243.70 274.09 42966.25 47931.97 2018-04-28 06:07:34.000 118 21243.69 274.05 42966.25 47931.93 2018-04-28 06:07:35.000 118 21243.72 274.01 42966.25 47931.89 2018-04-28 06:07:36.000 118 21243.69 274.02 42966.25 47931.90 2018-04-28 06:07:37.000 118 21243.73 273.97 42966.23 47931.89 2018-04-28 06:07:38.000 118 21243.68 273.96 42966.22 47931.90 2018-04-28 06:07:39.000 118 21243.67 273.96 42966.20 47931.86 2018-04-28 06:07:40.000 118 21243.68 273.96 42966.20 47931.93 2018-04-28 06:07:41.000 118 21243.70 273.99 42966.19 47931.87 2018-04-28 06:07:42.000 118 21243.67 274.04 42966.20 47931.88 2018-04-28 06:07:43.000 118 21243.66 274.08 42966.17 47931.87 2018-04-28 06:07:44.000 118 21243.71 274.11 42966.18 47931.87 2018-04-28 06:07:45.000 118 21243.72 274.11 42966.18 47931.87 2018-04-28 06:07:46.000 118 21243.70 274.17 42966.15 47931.85 2018-04-28 06:07:47.000 118 21243.69 274.21 42966.14 47931.85 2018-04-28 06:07:48.000 118 21243.72 274.21 42966.12 47931.83 2018-04-28 06:07:49.000 118 21243.71 274.22 42966.12 47931.84 2018-04-28 06:07:50.000 118 21243.70 274.25 42966.09 47931.82 2018-04-28 06:07:51.000 118 21243.73 274.26 42966.10 47931.83 2018-04-28 06:07:52.000 118 21243.75 274.29 42966.07 47931.82 2018-04-28 06:07:53.000 118 21243.75 274.30 42966.07 47931.82 2018-04-28 06:07:54.000 118 21243.76 274.25 42966.05 47931.83 2018-04-28 06:07:55.000 118 21243.74 274.23 42966.06 47931.79 2018-04-28 06:07:56.000 118 21243.75 274.21 42966.08 47931.79 2018-04-28 06:07:57.000 118 21243.75 274.20 42966.09 47931.82 2018-04-28 06:07:58.000 118 21243.74 274.18 42966.08 47931.81 2018-04-28 06:07:59.000 118 21243.74 274.14 42966.05 47931.84 2018-04-28 06:08:00.000 118 21243.77 274.10 42966.11 47931.84 2018-04-28 06:08:01.000 118 21243.77 274.07 42966.11 47931.87 2018-04-28 06:08:02.000 118 21243.77 274.05 42966.13 47931.87 2018-04-28 06:08:03.000 118 21243.79 274.04 42966.16 47931.89 2018-04-28 06:08:04.000 118 21243.80 274.02 42966.19 47931.90 2018-04-28 06:08:05.000 118 21243.78 274.03 42966.17 47931.88 2018-04-28 06:08:06.000 118 21243.76 274.04 42966.19 47931.88 2018-04-28 06:08:07.000 118 21243.72 274.06 42966.17 47931.87 2018-04-28 06:08:08.000 118 21243.75 274.05 42966.17 47931.88 2018-04-28 06:08:09.000 118 21243.71 274.06 42966.15 47931.87 2018-04-28 06:08:10.000 118 21243.69 274.07 42966.20 47931.86 2018-04-28 06:08:11.000 118 21243.68 274.08 42966.19 47931.82 2018-04-28 06:08:12.000 118 21243.70 274.08 42966.20 47931.85 2018-04-28 06:08:13.000 118 21243.68 274.10 42966.18 47931.82 2018-04-28 06:08:14.000 118 21243.64 274.14 42966.16 47931.82 2018-04-28 06:08:15.000 118 21243.64 274.24 42966.15 47931.84 2018-04-28 06:08:16.000 118 21243.66 274.32 42966.08 47931.77 2018-04-28 06:08:17.000 118 21243.65 274.35 42966.01 47931.70 2018-04-28 06:08:18.000 118 21243.61 274.35 42965.97 47931.67 2018-04-28 06:08:19.000 118 21243.59 274.34 42965.92 47931.63 2018-04-28 06:08:20.000 118 21243.57 274.34 42965.95 47931.62 2018-04-28 06:08:21.000 118 21243.61 274.28 42965.98 47931.61 2018-04-28 06:08:22.000 118 21243.62 274.22 42966.02 47931.67 2018-04-28 06:08:23.000 118 21243.64 274.24 42966.10 47931.73 2018-04-28 06:08:24.000 118 21243.66 274.29 42966.10 47931.72 2018-04-28 06:08:25.000 118 21243.68 274.39 42966.08 47931.76 2018-04-28 06:08:26.000 118 21243.67 274.50 42966.07 47931.74 2018-04-28 06:08:27.000 118 21243.65 274.56 42965.96 47931.72 2018-04-28 06:08:28.000 118 21243.69 274.54 42965.94 47931.65 2018-04-28 06:08:29.000 118 21243.68 274.51 42965.93 47931.64 2018-04-28 06:08:30.000 118 21243.66 274.47 42965.92 47931.62 2018-04-28 06:08:31.000 118 21243.64 274.45 42965.90 47931.62 2018-04-28 06:08:32.000 118 21243.64 274.38 42965.92 47931.62 2018-04-28 06:08:33.000 118 21243.66 274.37 42965.96 47931.62 2018-04-28 06:08:34.000 118 21243.63 274.34 42965.99 47931.64 2018-04-28 06:08:35.000 118 21243.61 274.33 42965.98 47931.63 2018-04-28 06:08:36.000 118 21243.59 274.30 42965.95 47931.61 2018-04-28 06:08:37.000 118 21243.58 274.25 42965.94 47931.60 2018-04-28 06:08:38.000 118 21243.55 274.20 42965.97 47931.59 2018-04-28 06:08:39.000 118 21243.52 274.15 42966.00 47931.60 2018-04-28 06:08:40.000 118 21243.50 274.10 42966.01 47931.61 2018-04-28 06:08:41.000 118 21243.50 274.09 42966.03 47931.62 2018-04-28 06:08:42.000 118 21243.41 274.07 42966.08 47931.65 2018-04-28 06:08:43.000 118 21243.41 274.06 42966.10 47931.64 2018-04-28 06:08:44.000 118 21243.41 274.03 42966.13 47931.68 2018-04-28 06:08:45.000 118 21243.41 274.08 42966.15 47931.70 2018-04-28 06:08:46.000 118 21243.43 274.14 42966.10 47931.68 2018-04-28 06:08:47.000 118 21243.42 274.15 42966.07 47931.67 2018-04-28 06:08:48.000 118 21243.38 274.15 42966.04 47931.62 2018-04-28 06:08:49.000 118 21243.38 274.15 42966.04 47931.62 2018-04-28 06:08:50.000 118 21243.39 274.14 42966.03 47931.57 2018-04-28 06:08:51.000 118 21243.37 274.10 42966.02 47931.58 2018-04-28 06:08:52.000 118 21243.34 274.07 42966.01 47931.56 2018-04-28 06:08:53.000 118 21243.33 274.05 42966.05 47931.58 2018-04-28 06:08:54.000 118 21243.34 274.04 42966.05 47931.56 2018-04-28 06:08:55.000 118 21243.32 274.03 42966.05 47931.60 2018-04-28 06:08:56.000 118 21243.32 274.06 42966.07 47931.62 2018-04-28 06:08:57.000 118 21243.34 274.08 42966.09 47931.63 2018-04-28 06:08:58.000 118 21243.31 274.11 42966.10 47931.61 2018-04-28 06:08:59.000 118 21243.32 274.08 42966.12 47931.63 2018-04-28 06:09:00.000 118 21243.31 274.09 42966.13 47931.62 2018-04-28 06:09:01.000 118 21243.32 274.11 42966.13 47931.65 2018-04-28 06:09:02.000 118 21243.33 274.11 42966.14 47931.68 2018-04-28 06:09:03.000 118 21243.34 274.14 42966.15 47931.64 2018-04-28 06:09:04.000 118 21243.39 274.17 42966.16 47931.70 2018-04-28 06:09:05.000 118 21243.41 274.16 42966.19 47931.71 2018-04-28 06:09:06.000 118 21243.44 274.13 42966.18 47931.71 2018-04-28 06:09:07.000 118 21243.44 274.12 42966.18 47931.75 2018-04-28 06:09:08.000 118 21243.43 274.12 42966.18 47931.75 2018-04-28 06:09:09.000 118 21243.41 274.11 42966.14 47931.72 2018-04-28 06:09:10.000 118 21243.43 274.10 42966.17 47931.76 2018-04-28 06:09:11.000 118 21243.39 274.10 42966.19 47931.74 2018-04-28 06:09:12.000 118 21243.42 274.11 42966.20 47931.74 2018-04-28 06:09:13.000 118 21243.43 274.11 42966.18 47931.77 2018-04-28 06:09:14.000 118 21243.42 274.11 42966.20 47931.73 2018-04-28 06:09:15.000 118 21243.40 274.11 42966.16 47931.74 2018-04-28 06:09:16.000 118 21243.37 274.09 42966.18 47931.73 2018-04-28 06:09:17.000 118 21243.33 274.09 42966.17 47931.71 2018-04-28 06:09:18.000 118 21243.32 274.12 42966.20 47931.71 2018-04-28 06:09:19.000 118 21243.31 274.10 42966.18 47931.71 2018-04-28 06:09:20.000 118 21243.29 274.10 42966.18 47931.71 2018-04-28 06:09:21.000 118 21243.26 274.11 42966.15 47931.69 2018-04-28 06:09:22.000 118 21243.24 274.13 42966.16 47931.67 2018-04-28 06:09:23.000 118 21243.23 274.13 42966.14 47931.64 2018-04-28 06:09:24.000 118 21243.18 274.13 42966.16 47931.62 2018-04-28 06:09:25.000 118 21243.18 274.14 42966.14 47931.58 2018-04-28 06:09:26.000 118 21243.16 274.15 42966.12 47931.57 2018-04-28 06:09:27.000 118 21243.17 274.15 42966.12 47931.56 2018-04-28 06:09:28.000 118 21243.17 274.15 42966.10 47931.53 2018-04-28 06:09:29.000 118 21243.19 274.17 42966.07 47931.52 2018-04-28 06:09:30.000 118 21243.19 274.20 42966.07 47931.55 2018-04-28 06:09:31.000 118 21243.21 274.20 42966.11 47931.52 2018-04-28 06:09:32.000 118 21243.22 274.20 42966.08 47931.53 2018-04-28 06:09:33.000 118 21243.21 274.21 42966.06 47931.54 2018-04-28 06:09:34.000 118 21243.19 274.25 42966.07 47931.54 2018-04-28 06:09:35.000 118 21243.23 274.27 42966.09 47931.54 2018-04-28 06:09:36.000 118 21243.21 274.31 42966.05 47931.52 2018-04-28 06:09:37.000 118 21243.21 274.31 42966.05 47931.52 2018-04-28 06:09:38.000 118 21243.21 274.34 42966.00 47931.48 2018-04-28 06:09:39.000 118 21243.17 274.34 42966.00 47931.50 2018-04-28 06:09:40.000 118 21243.13 274.35 42965.99 47931.42 2018-04-28 06:09:41.000 118 21243.13 274.32 42965.99 47931.45 2018-04-28 06:09:42.000 118 21243.11 274.32 42966.02 47931.42 2018-04-28 06:09:43.000 118 21243.11 274.29 42966.01 47931.41 2018-04-28 06:09:44.000 118 21243.10 274.27 42965.99 47931.44 2018-04-28 06:09:45.000 118 21243.08 274.26 42966.03 47931.43 2018-04-28 06:09:46.000 118 21243.10 274.24 42966.06 47931.44 2018-04-28 06:09:47.000 118 21243.11 274.22 42966.03 47931.47 2018-04-28 06:09:48.000 118 21243.14 274.18 42966.06 47931.46 2018-04-28 06:09:49.000 118 21243.14 274.14 42966.08 47931.48 2018-04-28 06:09:50.000 118 21243.17 274.11 42966.10 47931.53 2018-04-28 06:09:51.000 118 21243.20 274.08 42966.09 47931.53 2018-04-28 06:09:52.000 118 21243.22 274.04 42966.14 47931.56 2018-04-28 06:09:53.000 118 21243.22 274.01 42966.18 47931.59 2018-04-28 06:09:54.000 118 21243.25 273.99 42966.16 47931.61 2018-04-28 06:09:55.000 118 21243.30 273.95 42966.21 47931.63 2018-04-28 06:09:56.000 118 21243.28 273.89 42966.23 47931.67 2018-04-28 06:09:57.000 118 21243.26 273.85 42966.25 47931.68 2018-04-28 06:09:58.000 118 21243.24 273.80 42966.27 47931.71 2018-04-28 06:09:59.000 118 21243.23 273.76 42966.30 47931.73 2018-04-28 06:10:00.000 118 21243.25 273.72 42966.29 47931.77 2018-04-28 06:10:01.000 118 21243.24 273.69 42966.33 47931.76 2018-04-28 06:10:02.000 118 21243.26 273.64 42966.37 47931.79 2018-04-28 06:10:03.000 118 21243.21 273.62 42966.40 47931.80 2018-04-28 06:10:04.000 118 21243.22 273.59 42966.41 47931.81 2018-04-28 06:10:05.000 118 21243.21 273.57 42966.42 47931.83 2018-04-28 06:10:06.000 118 21243.23 273.56 42966.44 47931.84 2018-04-28 06:10:07.000 118 21243.22 273.54 42966.43 47931.86 2018-04-28 06:10:08.000 118 21243.21 273.57 42966.47 47931.87 2018-04-28 06:10:09.000 118 21243.22 273.59 42966.45 47931.88 2018-04-28 06:10:10.000 118 21243.22 273.60 42966.47 47931.86 2018-04-28 06:10:11.000 118 21243.22 273.64 42966.44 47931.92 2018-04-28 06:10:12.000 118 21243.25 273.65 42966.43 47931.88 2018-04-28 06:10:13.000 118 21243.25 273.66 42966.44 47931.86 2018-04-28 06:10:14.000 118 21243.23 273.69 42966.42 47931.85 2018-04-28 06:10:15.000 118 21243.19 273.71 42966.41 47931.84 2018-04-28 06:10:16.000 118 21243.18 273.72 42966.42 47931.83 2018-04-28 06:10:17.000 118 21243.18 273.73 42966.42 47931.83 2018-04-28 06:10:18.000 118 21243.16 273.75 42966.42 47931.79 2018-04-28 06:10:19.000 118 21243.13 273.77 42966.40 47931.80 2018-04-28 06:10:20.000 118 21243.11 273.80 42966.35 47931.78 2018-04-28 06:10:21.000 118 21243.14 273.82 42966.36 47931.77 2018-04-28 06:10:22.000 118 21243.14 273.82 42966.35 47931.76 2018-04-28 06:10:23.000 118 21243.10 273.85 42966.34 47931.74 2018-04-28 06:10:24.000 118 21243.05 273.85 42966.35 47931.73 2018-04-28 06:10:25.000 118 21243.03 273.83 42966.38 47931.74 2018-04-28 06:10:26.000 118 21243.05 273.83 42966.34 47931.71 2018-04-28 06:10:27.000 118 21243.00 273.81 42966.36 47931.69 2018-04-28 06:10:28.000 118 21242.99 273.79 42966.33 47931.67 2018-04-28 06:10:29.000 118 21242.95 273.79 42966.30 47931.66 2018-04-28 06:10:30.000 118 21242.95 273.75 42966.32 47931.66 2018-04-28 06:10:31.000 118 21242.94 273.71 42966.33 47931.65 2018-04-28 06:10:32.000 118 21242.91 273.74 42966.29 47931.64 2018-04-28 06:10:33.000 118 21242.90 273.75 42966.27 47931.61 2018-04-28 06:10:34.000 118 21242.90 273.74 42966.24 47931.59 2018-04-28 06:10:35.000 118 21242.89 273.73 42966.22 47931.55 2018-04-28 06:10:36.000 118 21242.87 273.69 42966.21 47931.54 2018-04-28 06:10:37.000 118 21242.88 273.69 42966.19 47931.49 2018-04-28 06:10:38.000 118 21242.91 273.66 42966.14 47931.47 2018-04-28 06:10:39.000 118 21242.89 273.61 42966.10 47931.48 2018-04-28 06:10:40.000 118 21242.89 273.56 42966.08 47931.43 2018-04-28 06:10:41.000 118 21242.88 273.48 42966.09 47931.44 2018-04-28 06:10:42.000 118 21242.86 273.45 42966.07 47931.43 2018-04-28 06:10:43.000 118 21242.90 273.41 42966.08 47931.42 2018-04-28 06:10:44.000 118 21242.88 273.40 42966.10 47931.42 2018-04-28 06:10:45.000 118 21242.89 273.38 42966.10 47931.43 2018-04-28 06:10:46.000 118 21242.92 273.37 42966.08 47931.41 2018-04-28 06:10:47.000 118 21242.92 273.32 42966.08 47931.41 2018-04-28 06:10:48.000 118 21242.90 273.29 42966.09 47931.45 2018-04-28 06:10:49.000 118 21242.90 273.24 42966.12 47931.42 2018-04-28 06:10:50.000 118 21242.91 273.20 42966.15 47931.43 2018-04-28 06:10:51.000 118 21242.92 273.19 42966.17 47931.47 2018-04-28 06:10:52.000 118 21242.92 273.18 42966.19 47931.48 2018-04-28 06:10:53.000 118 21242.98 273.16 42966.19 47931.53 2018-04-28 06:10:54.000 118 21242.98 273.17 42966.21 47931.49 2018-04-28 06:10:55.000 118 21242.98 273.19 42966.20 47931.55 2018-04-28 06:10:56.000 118 21243.01 273.24 42966.21 47931.51 2018-04-28 06:10:57.000 118 21243.05 273.28 42966.16 47931.54 2018-04-28 06:10:58.000 118 21243.06 273.35 42966.14 47931.54 2018-04-28 06:10:59.000 118 21243.04 273.38 42966.12 47931.48 2018-04-28 06:11:00.000 118 21243.06 273.41 42966.13 47931.51 2018-04-28 06:11:01.000 118 21243.08 273.45 42966.12 47931.49 2018-04-28 06:11:02.000 118 21243.05 273.48 42966.14 47931.49 2018-04-28 06:11:03.000 118 21243.06 273.53 42966.11 47931.49 2018-04-28 06:11:04.000 118 21243.07 273.57 42966.13 47931.51 2018-04-28 06:11:05.000 118 21243.05 273.60 42966.14 47931.50 2018-04-28 06:11:06.000 118 21243.04 273.65 42966.14 47931.48 2018-04-28 06:11:07.000 118 21243.00 273.70 42966.11 47931.51 2018-04-28 06:11:08.000 118 21242.98 273.71 42966.13 47931.49 2018-04-28 06:11:09.000 118 21242.98 273.72 42966.16 47931.52 2018-04-28 06:11:10.000 118 21243.02 273.76 42966.17 47931.51 2018-04-28 06:11:11.000 118 21243.02 273.79 42966.17 47931.52 2018-04-28 06:11:12.000 118 21242.98 273.78 42966.13 47931.51 2018-04-28 06:11:13.000 118 21243.03 273.77 42966.16 47931.55 2018-04-28 06:11:14.000 118 21243.02 273.81 42966.16 47931.57 2018-04-28 06:11:15.000 118 21242.98 273.83 42966.20 47931.53 2018-04-28 06:11:16.000 118 21242.97 273.83 42966.22 47931.56 2018-04-28 06:11:17.000 118 21242.99 273.86 42966.22 47931.55 2018-04-28 06:11:18.000 118 21242.97 273.93 42966.17 47931.52 2018-04-28 06:11:19.000 118 21242.93 274.01 42966.11 47931.47 2018-04-28 06:11:20.000 118 21242.91 274.04 42966.10 47931.45 2018-04-28 06:11:21.000 118 21242.91 274.04 42966.10 47931.43 2018-04-28 06:11:22.000 118 21242.91 274.07 42966.07 47931.45 2018-04-28 06:11:23.000 118 21242.92 274.10 42966.07 47931.41 2018-04-28 06:11:24.000 118 21242.91 274.11 42966.07 47931.40 2018-04-28 06:11:25.000 118 21242.89 274.13 42966.07 47931.39 2018-04-28 06:11:26.000 118 21242.93 274.14 42966.07 47931.43 2018-04-28 06:11:27.000 118 21242.91 274.14 42966.09 47931.40 2018-04-28 06:11:28.000 118 21242.91 274.13 42966.09 47931.41 2018-04-28 06:11:29.000 118 21242.90 274.17 42966.11 47931.42 2018-04-28 06:11:30.000 118 21242.93 274.15 42966.11 47931.42 2018-04-28 06:11:31.000 118 21242.93 274.17 42966.12 47931.44 2018-04-28 06:11:32.000 118 21242.89 274.19 42966.11 47931.45 2018-04-28 06:11:33.000 118 21242.97 274.20 42966.16 47931.46 2018-04-28 06:11:34.000 118 21242.96 274.22 42966.14 47931.48 2018-04-28 06:11:35.000 118 21242.97 274.20 42966.14 47931.47 2018-04-28 06:11:36.000 118 21243.00 274.20 42966.18 47931.50 2018-04-28 06:11:37.000 118 21243.03 274.18 42966.18 47931.53 2018-04-28 06:11:38.000 118 21243.07 274.13 42966.20 47931.57 2018-04-28 06:11:39.000 118 21243.10 274.08 42966.24 47931.59 2018-04-28 06:11:40.000 118 21243.10 274.08 42966.25 47931.62 2018-04-28 06:11:41.000 118 21243.10 274.07 42966.26 47931.64 2018-04-28 06:11:42.000 118 21243.14 274.03 42966.22 47931.64 2018-04-28 06:11:43.000 118 21243.13 274.00 42966.24 47931.68 2018-04-28 06:11:44.000 118 21243.17 273.96 42966.30 47931.69 2018-04-28 06:11:45.000 118 21243.20 273.96 42966.33 47931.72 2018-04-28 06:11:46.000 118 21243.23 273.94 42966.34 47931.71 2018-04-28 06:11:47.000 118 21243.20 273.92 42966.32 47931.75 2018-04-28 06:11:48.000 118 21243.21 273.90 42966.32 47931.76 2018-04-28 06:11:49.000 118 21243.22 273.87 42966.35 47931.77 2018-04-28 06:11:50.000 118 21243.19 273.87 42966.33 47931.77 2018-04-28 06:11:51.000 118 21243.18 273.88 42966.35 47931.73 2018-04-28 06:11:52.000 118 21243.14 273.88 42966.34 47931.77 2018-04-28 06:11:53.000 118 21243.14 273.88 42966.37 47931.74 2018-04-28 06:11:54.000 118 21243.14 273.89 42966.37 47931.74 2018-04-28 06:11:55.000 118 21243.15 273.87 42966.38 47931.77 2018-04-28 06:11:56.000 118 21243.14 273.86 42966.37 47931.76 2018-04-28 06:11:57.000 118 21243.12 273.87 42966.38 47931.79 2018-04-28 06:11:58.000 118 21243.13 273.87 42966.38 47931.78 2018-04-28 06:11:59.000 118 21243.12 273.88 42966.40 47931.76 2018-04-28 06:12:00.000 118 21243.11 273.94 42966.41 47931.78 2018-04-28 06:12:01.000 118 21243.15 273.97 42966.38 47931.77 2018-04-28 06:12:02.000 118 21243.13 273.99 42966.36 47931.77 2018-04-28 06:12:03.000 118 21243.14 274.00 42966.35 47931.72 2018-04-28 06:12:04.000 118 21243.13 274.01 42966.35 47931.74 2018-04-28 06:12:05.000 118 21243.14 273.99 42966.35 47931.72 2018-04-28 06:12:06.000 118 21243.11 274.01 42966.35 47931.71 2018-04-28 06:12:07.000 118 21243.11 274.06 42966.31 47931.73 2018-04-28 06:12:08.000 118 21243.12 274.07 42966.34 47931.73 2018-04-28 06:12:09.000 118 21243.11 274.09 42966.32 47931.71 2018-04-28 06:12:10.000 118 21243.13 274.09 42966.30 47931.71 2018-04-28 06:12:11.000 118 21243.12 274.12 42966.28 47931.70 2018-04-28 06:12:12.000 118 21243.17 274.13 42966.31 47931.69 2018-04-28 06:12:13.000 118 21243.18 274.14 42966.28 47931.69 2018-04-28 06:12:14.000 118 21243.15 274.16 42966.26 47931.67 2018-04-28 06:12:15.000 118 21243.15 274.16 42966.30 47931.69 2018-04-28 06:12:16.000 118 21243.15 274.13 42966.31 47931.69 2018-04-28 06:12:17.000 118 21243.14 274.10 42966.34 47931.68 2018-04-28 06:12:18.000 118 21243.11 274.14 42966.34 47931.71 2018-04-28 06:12:19.000 118 21243.09 274.16 42966.36 47931.71 2018-04-28 06:12:20.000 118 21243.09 274.14 42966.35 47931.74 2018-04-28 06:12:21.000 118 21243.09 274.13 42966.38 47931.73 2018-04-28 06:12:22.000 118 21243.13 274.15 42966.38 47931.77 2018-04-28 06:12:23.000 118 21243.15 274.11 42966.40 47931.78 2018-04-28 06:12:24.000 118 21243.16 274.10 42966.38 47931.76 2018-04-28 06:12:25.000 118 21243.15 274.13 42966.41 47931.81 2018-04-28 06:12:26.000 118 21243.17 274.11 42966.41 47931.79 2018-04-28 06:12:27.000 118 21243.16 274.09 42966.42 47931.80 2018-04-28 06:12:28.000 118 21243.14 274.10 42966.40 47931.82 2018-04-28 06:12:29.000 118 21243.16 274.08 42966.47 47931.82 2018-04-28 06:12:30.000 118 21243.14 274.05 42966.46 47931.82 2018-04-28 06:12:31.000 118 21243.11 274.05 42966.43 47931.81 2018-04-28 06:12:32.000 118 21243.08 274.08 42966.42 47931.81 2018-04-28 06:12:33.000 118 21243.10 274.07 42966.43 47931.81 2018-04-28 06:12:34.000 118 21243.12 274.04 42966.46 47931.81 2018-04-28 06:12:35.000 118 21243.13 274.04 42966.44 47931.80 2018-04-28 06:12:36.000 118 21243.12 274.01 42966.46 47931.81 2018-04-28 06:12:37.000 118 21243.12 273.99 42966.46 47931.82 2018-04-28 06:12:38.000 118 21243.11 274.02 42966.44 47931.82 2018-04-28 06:12:39.000 118 21243.10 274.02 42966.44 47931.82 2018-04-28 06:12:40.000 118 21243.13 273.99 42966.45 47931.78 2018-04-28 06:12:41.000 118 21243.11 273.99 42966.41 47931.78 2018-04-28 06:12:42.000 118 21243.11 273.99 42966.39 47931.78 2018-04-28 06:12:43.000 118 21243.08 273.97 42966.44 47931.76 2018-04-28 06:12:44.000 118 21243.03 274.00 42966.41 47931.75 2018-04-28 06:12:45.000 118 21243.01 274.00 42966.42 47931.74 2018-04-28 06:12:46.000 118 21243.02 273.99 42966.39 47931.75 2018-04-28 06:12:47.000 118 21243.01 273.97 42966.41 47931.73 2018-04-28 06:12:48.000 118 21243.04 273.93 42966.42 47931.74 2018-04-28 06:12:49.000 118 21243.05 273.93 42966.44 47931.73 2018-04-28 06:12:50.000 118 21243.03 273.91 42966.43 47931.76 2018-04-28 06:12:51.000 118 21243.06 273.88 42966.47 47931.77 2018-04-28 06:12:52.000 118 21243.07 273.85 42966.47 47931.78 2018-04-28 06:12:53.000 118 21243.10 273.84 42966.49 47931.84 2018-04-28 06:12:54.000 118 21243.11 273.86 42966.48 47931.82 2018-04-28 06:12:55.000 118 21243.12 273.89 42966.49 47931.87 2018-04-28 06:12:56.000 118 21243.09 273.88 42966.52 47931.87 2018-04-28 06:12:57.000 118 21243.09 273.86 42966.56 47931.87 2018-04-28 06:12:58.000 118 21243.09 273.84 42966.59 47931.88 2018-04-28 06:12:59.000 118 21243.09 273.82 42966.57 47931.88 2018-04-28 06:13:00.000 118 21243.08 273.81 42966.60 47931.92 2018-04-28 06:13:01.000 118 21243.10 273.79 42966.63 47931.91 2018-04-28 06:13:02.000 118 21243.11 273.79 42966.61 47931.94 2018-04-28 06:13:03.000 118 21243.10 273.76 42966.66 47931.95 2018-04-28 06:13:04.000 118 21243.09 273.71 42966.65 47932.00 2018-04-28 06:13:05.000 118 21243.08 273.69 42966.67 47932.00 2018-04-28 06:13:06.000 118 21243.06 273.71 42966.71 47932.00 2018-04-28 06:13:07.000 118 21243.08 273.70 42966.72 47932.04 2018-04-28 06:13:08.000 118 21243.08 273.74 42966.73 47932.02 2018-04-28 06:13:09.000 118 21243.08 273.72 42966.73 47932.03 2018-04-28 06:13:10.000 118 21243.08 273.72 42966.74 47932.02 2018-04-28 06:13:11.000 118 21243.05 273.73 42966.72 47932.04 2018-04-28 06:13:12.000 118 21243.07 273.75 42966.74 47932.02 2018-04-28 06:13:13.000 118 21243.07 273.75 42966.73 47932.03 2018-04-28 06:13:14.000 118 21243.06 273.76 42966.72 47932.03 2018-04-28 06:13:15.000 118 21243.05 273.78 42966.71 47932.02 2018-04-28 06:13:16.000 118 21243.05 273.82 42966.71 47932.03 2018-04-28 06:13:17.000 118 21243.02 273.83 42966.66 47932.02 2018-04-28 06:13:18.000 118 21243.05 273.83 42966.69 47932.03 2018-04-28 06:13:19.000 118 21243.04 273.85 42966.70 47932.00 2018-04-28 06:13:20.000 118 21243.07 273.87 42966.71 47931.99 2018-04-28 06:13:21.000 118 21243.06 273.91 42966.73 47932.01 2018-04-28 06:13:22.000 118 21243.07 273.92 42966.71 47932.01 2018-04-28 06:13:23.000 118 21243.08 273.99 42966.68 47932.02 2018-04-28 06:13:24.000 118 21243.07 274.02 42966.66 47932.02 2018-04-28 06:13:25.000 118 21243.08 274.04 42966.66 47932.00 2018-04-28 06:13:26.000 118 21243.09 274.08 42966.71 47931.99 2018-04-28 06:13:27.000 118 21243.08 274.12 42966.68 47932.00 2018-04-28 06:13:28.000 118 21243.06 274.19 42966.65 47931.97 2018-04-28 06:13:29.000 118 21243.08 274.22 42966.59 47931.97 2018-04-28 06:13:30.000 118 21243.09 274.23 42966.60 47931.95 2018-04-28 06:13:31.000 118 21243.11 274.24 42966.60 47931.92 2018-04-28 06:13:32.000 118 21243.05 274.27 42966.56 47931.90 2018-04-28 06:13:33.000 118 21243.07 274.28 42966.59 47931.90 2018-04-28 06:13:34.000 118 21243.03 274.29 42966.56 47931.93 2018-04-28 06:13:35.000 118 21243.05 274.30 42966.52 47931.88 2018-04-28 06:13:36.000 118 21243.04 274.29 42966.58 47931.89 2018-04-28 06:13:37.000 118 21243.00 274.29 42966.56 47931.86 2018-04-28 06:13:38.000 118 21242.99 274.32 42966.55 47931.86 2018-04-28 06:13:39.000 118 21242.98 274.29 42966.54 47931.87 2018-04-28 06:13:40.000 118 21243.00 274.25 42966.56 47931.84 2018-04-28 06:13:41.000 118 21242.98 274.22 42966.55 47931.87 2018-04-28 06:13:42.000 118 21242.99 274.21 42966.53 47931.83 2018-04-28 06:13:43.000 118 21242.98 274.21 42966.50 47931.86 2018-04-28 06:13:44.000 118 21243.00 274.20 42966.50 47931.85 2018-04-28 06:13:45.000 118 21242.97 274.18 42966.53 47931.83 2018-04-28 06:13:46.000 118 21242.96 274.19 42966.53 47931.85 2018-04-28 06:13:47.000 118 21242.97 274.21 42966.50 47931.82 2018-04-28 06:13:48.000 118 21242.96 274.23 42966.51 47931.83 2018-04-28 06:13:49.000 118 21242.96 274.25 42966.51 47931.81 2018-04-28 06:13:50.000 118 21242.97 274.25 42966.49 47931.79 2018-04-28 06:13:51.000 118 21242.95 274.28 42966.46 47931.80 2018-04-28 06:13:52.000 118 21242.94 274.29 42966.46 47931.77 2018-04-28 06:13:53.000 118 21242.98 274.28 42966.45 47931.78 2018-04-28 06:13:54.000 118 21243.02 274.25 42966.43 47931.76 2018-04-28 06:13:55.000 118 21243.02 274.25 42966.42 47931.78 2018-04-28 06:13:56.000 118 21242.99 274.24 42966.45 47931.78 2018-04-28 06:13:57.000 118 21242.99 274.23 42966.46 47931.75 2018-04-28 06:13:58.000 118 21242.98 274.21 42966.47 47931.81 2018-04-28 06:13:59.000 118 21242.97 274.20 42966.46 47931.77 2018-04-28 06:14:00.000 118 21242.96 274.20 42966.42 47931.78 2018-04-28 06:14:01.000 118 21242.98 274.18 42966.43 47931.79 2018-04-28 06:14:02.000 118 21243.01 274.16 42966.46 47931.78 2018-04-28 06:14:03.000 118 21242.98 274.15 42966.47 47931.81 2018-04-28 06:14:04.000 118 21242.98 274.17 42966.44 47931.78 2018-04-28 06:14:05.000 118 21242.96 274.17 42966.45 47931.79 2018-04-28 06:14:06.000 118 21242.97 274.17 42966.46 47931.81 2018-04-28 06:14:07.000 118 21243.00 274.18 42966.48 47931.76 2018-04-28 06:14:08.000 118 21243.00 274.19 42966.47 47931.78 2018-04-28 06:14:09.000 118 21243.00 274.18 42966.47 47931.80 2018-04-28 06:14:10.000 118 21243.02 274.18 42966.46 47931.79 2018-04-28 06:14:11.000 118 21243.01 274.18 42966.44 47931.79 2018-04-28 06:14:12.000 118 21243.04 274.17 42966.46 47931.80 2018-04-28 06:14:13.000 118 21243.04 274.18 42966.49 47931.80 2018-04-28 06:14:14.000 118 21243.03 274.15 42966.48 47931.82 2018-04-28 06:14:15.000 118 21243.04 274.16 42966.47 47931.81 2018-04-28 06:14:16.000 118 21243.07 274.17 42966.49 47931.85 2018-04-28 06:14:17.000 118 21243.04 274.21 42966.50 47931.84 2018-04-28 06:14:18.000 118 21243.05 274.22 42966.48 47931.86 2018-04-28 06:14:19.000 118 21243.04 274.24 42966.50 47931.80 2018-04-28 06:14:20.000 118 21243.02 274.29 42966.50 47931.85 2018-04-28 06:14:21.000 118 21243.00 274.40 42966.45 47931.82 2018-04-28 06:14:22.000 118 21242.95 274.50 42966.40 47931.79 2018-04-28 06:14:23.000 118 21242.92 274.60 42966.36 47931.72 2018-04-28 06:14:24.000 118 21242.91 274.66 42966.30 47931.67 2018-04-28 06:14:25.000 118 21242.93 274.71 42966.25 47931.60 2018-04-28 06:14:26.000 118 21242.93 274.75 42966.19 47931.53 2018-04-28 06:14:27.000 118 21242.95 274.78 42966.20 47931.54 2018-04-28 06:14:28.000 118 21242.93 274.80 42966.16 47931.50 2018-04-28 06:14:29.000 118 21242.94 274.79 42966.14 47931.50 2018-04-28 06:14:30.000 118 21242.93 274.77 42966.13 47931.46 2018-04-28 06:14:31.000 118 21242.92 274.78 42966.12 47931.43 2018-04-28 06:14:32.000 118 21242.89 274.77 42966.11 47931.49 2018-04-28 06:14:33.000 118 21242.90 274.76 42966.12 47931.44 2018-04-28 06:14:34.000 118 21242.92 274.75 42966.15 47931.48 2018-04-28 06:14:35.000 118 21242.92 274.73 42966.16 47931.50 2018-04-28 06:14:36.000 118 21242.93 274.72 42966.15 47931.49 2018-04-28 06:14:37.000 118 21242.91 274.70 42966.16 47931.51 2018-04-28 06:14:38.000 118 21242.88 274.65 42966.18 47931.52 2018-04-28 06:14:39.000 118 21242.85 274.60 42966.20 47931.53 2018-04-28 06:14:40.000 118 21242.82 274.59 42966.23 47931.54 2018-04-28 06:14:41.000 118 21242.85 274.56 42966.27 47931.56 2018-04-28 06:14:42.000 118 21242.86 274.55 42966.29 47931.58 2018-04-28 06:14:43.000 118 21242.85 274.50 42966.31 47931.61 2018-04-28 06:14:44.000 118 21242.85 274.45 42966.31 47931.62 2018-04-28 06:14:45.000 118 21242.88 274.43 42966.35 47931.64 2018-04-28 06:14:46.000 118 21242.90 274.45 42966.36 47931.69 2018-04-28 06:14:47.000 118 21242.93 274.43 42966.36 47931.67 2018-04-28 06:14:48.000 118 21242.92 274.44 42966.38 47931.68 2018-04-28 06:14:49.000 118 21242.89 274.47 42966.40 47931.69 2018-04-28 06:14:50.000 118 21242.90 274.46 42966.41 47931.69 2018-04-28 06:14:51.000 118 21242.89 274.43 42966.42 47931.71 2018-04-28 06:14:52.000 118 21242.92 274.43 42966.42 47931.72 2018-04-28 06:14:53.000 118 21242.94 274.43 42966.43 47931.71 2018-04-28 06:14:54.000 118 21242.95 274.41 42966.43 47931.74 2018-04-28 06:14:55.000 118 21242.94 274.41 42966.44 47931.73 2018-04-28 06:14:56.000 118 21242.98 274.38 42966.42 47931.75 2018-04-28 06:14:57.000 118 21242.97 274.39 42966.43 47931.74 2018-04-28 06:14:58.000 118 21242.97 274.41 42966.43 47931.73 2018-04-28 06:14:59.000 118 21242.98 274.41 42966.40 47931.76 2018-04-28 06:15:00.000 118 21242.98 274.41 42966.40 47931.76 2018-04-28 06:15:01.000 118 21243.01 274.39 42966.41 47931.73 2018-04-28 06:15:02.000 118 21243.00 274.39 42966.40 47931.72 2018-04-28 06:15:03.000 118 21242.98 274.36 42966.42 47931.75 2018-04-28 06:15:04.000 118 21242.98 274.37 42966.38 47931.72 2018-04-28 06:15:05.000 118 21242.95 274.38 42966.35 47931.73 2018-04-28 06:15:06.000 118 21242.97 274.40 42966.36 47931.69 2018-04-28 06:15:07.000 118 21242.95 274.43 42966.33 47931.68 2018-04-28 06:15:08.000 118 21242.92 274.47 42966.32 47931.64 2018-04-28 06:15:09.000 118 21242.91 274.48 42966.32 47931.62 2018-04-28 06:15:10.000 118 21242.88 274.50 42966.27 47931.59 2018-04-28 06:15:11.000 118 21242.89 274.50 42966.27 47931.57 2018-04-28 06:15:12.000 118 21242.89 274.49 42966.28 47931.57 2018-04-28 06:15:13.000 118 21242.89 274.49 42966.26 47931.57 2018-04-28 06:15:14.000 118 21242.88 274.51 42966.28 47931.55 2018-04-28 06:15:15.000 118 21242.91 274.50 42966.27 47931.57 2018-04-28 06:15:16.000 118 21242.94 274.47 42966.29 47931.58 2018-04-28 06:15:17.000 118 21242.97 274.44 42966.32 47931.57 2018-04-28 06:15:18.000 118 21242.95 274.44 42966.32 47931.61 2018-04-28 06:15:19.000 118 21242.96 274.45 42966.32 47931.64 2018-04-28 06:15:20.000 118 21242.95 274.48 42966.33 47931.65 2018-04-28 06:15:21.000 118 21242.97 274.46 42966.35 47931.63 2018-04-28 06:15:22.000 118 21242.97 274.47 42966.35 47931.67 2018-04-28 06:15:23.000 118 21242.96 274.48 42966.35 47931.64 2018-04-28 06:15:24.000 118 21243.00 274.47 42966.33 47931.66 2018-04-28 06:15:25.000 118 21243.02 274.44 42966.34 47931.68 2018-04-28 06:15:26.000 118 21243.02 274.44 42966.31 47931.67 2018-04-28 06:15:27.000 118 21243.01 274.41 42966.30 47931.64 2018-04-28 06:15:28.000 118 21243.01 274.45 42966.32 47931.70 2018-04-28 06:15:29.000 118 21243.01 274.42 42966.33 47931.65 2018-04-28 06:15:30.000 118 21243.02 274.39 42966.37 47931.66 2018-04-28 06:15:31.000 118 21243.01 274.37 42966.37 47931.67 2018-04-28 06:15:32.000 118 21242.99 274.38 42966.40 47931.66 2018-04-28 06:15:33.000 118 21242.97 274.35 42966.39 47931.68 2018-04-28 06:15:34.000 118 21242.97 274.34 42966.41 47931.68 2018-04-28 06:15:35.000 118 21242.96 274.36 42966.43 47931.70 2018-04-28 06:15:36.000 118 21242.93 274.39 42966.40 47931.68 2018-04-28 06:15:37.000 118 21242.92 274.40 42966.40 47931.70 2018-04-28 06:15:38.000 118 21242.94 274.41 42966.42 47931.70 2018-04-28 06:15:39.000 118 21242.92 274.43 42966.41 47931.68 2018-04-28 06:15:40.000 118 21242.92 274.47 42966.42 47931.68 2018-04-28 06:15:41.000 118 21242.90 274.49 42966.45 47931.71 2018-04-28 06:15:42.000 118 21242.93 274.55 42966.42 47931.69 2018-04-28 06:15:43.000 118 21242.95 274.60 42966.42 47931.68 2018-04-28 06:15:44.000 118 21242.99 274.64 42966.40 47931.69 2018-04-28 06:15:45.000 118 21242.97 274.65 42966.38 47931.69 2018-04-28 06:15:46.000 118 21242.98 274.66 42966.36 47931.69 2018-04-28 06:15:47.000 118 21243.02 274.66 42966.35 47931.65 2018-04-28 06:15:48.000 118 21243.01 274.67 42966.31 47931.67 2018-04-28 06:15:49.000 118 21243.00 274.68 42966.30 47931.67 2018-04-28 06:15:50.000 118 21243.03 274.71 42966.29 47931.64 2018-04-28 06:15:51.000 118 21243.01 274.70 42966.31 47931.67 2018-04-28 06:15:52.000 118 21243.03 274.70 42966.29 47931.65 2018-04-28 06:15:53.000 118 21243.08 274.65 42966.31 47931.63 2018-04-28 06:15:54.000 118 21243.08 274.60 42966.28 47931.64 2018-04-28 06:15:55.000 118 21243.03 274.55 42966.27 47931.63 2018-04-28 06:15:56.000 118 21243.04 274.50 42966.29 47931.62 2018-04-28 06:15:57.000 118 21243.03 274.43 42966.30 47931.64 2018-04-28 06:15:58.000 118 21242.99 274.35 42966.31 47931.67 2018-04-28 06:15:59.000 118 21242.97 274.35 42966.35 47931.67 2018-04-28 06:16:00.000 118 21242.97 274.32 42966.41 47931.68 2018-04-28 06:16:01.000 118 21242.93 274.29 42966.45 47931.70 2018-04-28 06:16:02.000 118 21242.91 274.24 42966.46 47931.76 2018-04-28 06:16:03.000 118 21242.91 274.27 42966.43 47931.70 2018-04-28 06:16:04.000 118 21242.90 274.29 42966.42 47931.71 2018-04-28 06:16:05.000 118 21242.91 274.29 42966.42 47931.72 2018-04-28 06:16:06.000 118 21242.93 274.30 42966.40 47931.70 2018-04-28 06:16:07.000 118 21242.88 274.33 42966.39 47931.68 2018-04-28 06:16:08.000 118 21242.90 274.31 42966.38 47931.69 2018-04-28 06:16:09.000 118 21242.91 274.34 42966.38 47931.72 2018-04-28 06:16:10.000 118 21242.93 274.37 42966.41 47931.71 2018-04-28 06:16:11.000 118 21242.92 274.40 42966.38 47931.70 2018-04-28 06:16:12.000 118 21242.92 274.42 42966.40 47931.70 2018-04-28 06:16:13.000 118 21242.90 274.44 42966.40 47931.67 2018-04-28 06:16:14.000 118 21242.94 274.46 42966.35 47931.69 2018-04-28 06:16:15.000 118 21242.94 274.46 42966.35 47931.68 2018-04-28 06:16:16.000 118 21242.96 274.41 42966.38 47931.67 2018-04-28 06:16:17.000 118 21243.00 274.36 42966.36 47931.72 2018-04-28 06:16:18.000 118 21243.06 274.33 42966.38 47931.73 2018-04-28 06:16:19.000 118 21243.09 274.31 42966.44 47931.77 2018-04-28 06:16:20.000 118 21243.12 274.28 42966.49 47931.82 2018-04-28 06:16:21.000 118 21243.16 274.26 42966.49 47931.85 2018-04-28 06:16:22.000 118 21243.19 274.23 42966.51 47931.89 2018-04-28 06:16:23.000 118 21243.24 274.22 42966.53 47931.91 2018-04-28 06:16:24.000 118 21243.25 274.17 42966.53 47931.91 2018-04-28 06:16:25.000 118 21243.25 274.13 42966.52 47931.94 2018-04-28 06:16:26.000 118 21243.23 274.02 42966.53 47931.94 2018-04-28 06:16:27.000 118 21243.23 273.96 42966.57 47931.95 2018-04-28 06:16:28.000 118 21243.23 273.92 42966.60 47932.01 2018-04-28 06:16:29.000 118 21243.26 273.88 42966.66 47932.02 2018-04-28 06:16:30.000 118 21243.27 273.89 42966.65 47932.05 2018-04-28 06:16:31.000 118 21243.27 273.91 42966.62 47932.06 2018-04-28 06:16:32.000 118 21243.27 273.90 42966.63 47932.08 2018-04-28 06:16:33.000 118 21243.24 273.88 42966.60 47932.02 2018-04-28 06:16:34.000 118 21243.26 273.90 42966.59 47932.04 2018-04-28 06:16:35.000 118 21243.25 273.92 42966.58 47932.01 2018-04-28 06:16:36.000 118 21243.23 273.95 42966.58 47932.02 2018-04-28 06:16:37.000 118 21243.22 273.95 42966.58 47932.00 2018-04-28 06:16:38.000 118 21243.19 273.96 42966.58 47932.00 2018-04-28 06:16:39.000 118 21243.17 273.96 42966.60 47932.00 2018-04-28 06:16:40.000 118 21243.14 274.01 42966.62 47931.99 2018-04-28 06:16:41.000 118 21243.14 274.06 42966.62 47931.99 2018-04-28 06:16:42.000 118 21243.19 274.07 42966.60 47932.03 2018-04-28 06:16:43.000 118 21243.21 274.09 42966.60 47931.99 2018-04-28 06:16:44.000 118 21243.21 274.12 42966.58 47932.00 2018-04-28 06:16:45.000 118 21243.22 274.17 42966.60 47931.99 2018-04-28 06:16:46.000 118 21243.25 274.18 42966.57 47932.00 2018-04-28 06:16:47.000 118 21243.26 274.18 42966.56 47932.00 2018-04-28 06:16:48.000 118 21243.24 274.19 42966.57 47932.01 2018-04-28 06:16:49.000 118 21243.25 274.20 42966.58 47931.99 2018-04-28 06:16:50.000 118 21243.22 274.19 42966.59 47931.99 2018-04-28 06:16:51.000 118 21243.25 274.18 42966.59 47931.99 2018-04-28 06:16:52.000 118 21243.25 274.19 42966.55 47932.02 2018-04-28 06:16:53.000 118 21243.25 274.14 42966.55 47931.99 2018-04-28 06:16:54.000 118 21243.25 274.11 42966.57 47932.01 2018-04-28 06:16:55.000 118 21243.24 274.11 42966.58 47932.00 2018-04-28 06:16:56.000 118 21243.22 274.09 42966.56 47932.00 2018-04-28 06:16:57.000 118 21243.22 274.07 42966.55 47931.99 2018-04-28 06:16:58.000 118 21243.24 274.08 42966.56 47931.99 2018-04-28 06:16:59.000 118 21243.27 274.07 42966.59 47932.02 2018-04-28 06:17:00.000 118 21243.27 274.04 42966.58 47931.99 2018-04-28 06:17:01.000 118 21243.28 274.04 42966.58 47932.00 2018-04-28 06:17:02.000 118 21243.29 274.04 42966.58 47932.01 2018-04-28 06:17:03.000 118 21243.29 274.02 42966.57 47931.99 2018-04-28 06:17:04.000 118 21243.29 274.02 42966.57 47932.01 2018-04-28 06:17:05.000 118 21243.33 274.01 42966.58 47932.02 2018-04-28 06:17:06.000 118 21243.32 273.99 42966.58 47931.99 2018-04-28 06:17:07.000 118 21243.33 273.97 42966.59 47932.05 2018-04-28 06:17:08.000 118 21243.36 273.98 42966.57 47932.06 2018-04-28 06:17:09.000 118 21243.36 274.00 42966.59 47932.05 2018-04-28 06:17:10.000 118 21243.33 274.01 42966.58 47932.07 2018-04-28 06:17:11.000 118 21243.31 274.02 42966.60 47932.05 2018-04-28 06:17:12.000 118 21243.29 274.05 42966.62 47932.04 2018-04-28 06:17:13.000 118 21243.32 274.07 42966.62 47932.06 2018-04-28 06:17:14.000 118 21243.30 274.09 42966.59 47932.06 2018-04-28 06:17:15.000 118 21243.27 274.07 42966.57 47932.05 2018-04-28 06:17:16.000 118 21243.27 274.09 42966.59 47932.02 2018-04-28 06:17:17.000 118 21243.30 274.10 42966.60 47932.03 2018-04-28 06:17:18.000 118 21243.32 274.11 42966.63 47932.03 2018-04-28 06:17:19.000 118 21243.31 274.15 42966.59 47932.03 2018-04-28 06:17:20.000 118 21243.31 274.18 42966.56 47932.03 2018-04-28 06:17:21.000 118 21243.31 274.17 42966.54 47932.02 2018-04-28 06:17:22.000 118 21243.34 274.17 42966.56 47932.01 2018-04-28 06:17:23.000 118 21243.35 274.19 42966.56 47932.01 2018-04-28 06:17:24.000 118 21243.35 274.20 42966.52 47932.03 2018-04-28 06:17:25.000 118 21243.37 274.20 42966.56 47932.03 2018-04-28 06:17:26.000 118 21243.37 274.22 42966.54 47932.03 2018-04-28 06:17:27.000 118 21243.39 274.20 42966.50 47932.01 2018-04-28 06:17:28.000 118 21243.41 274.24 42966.51 47932.02 2018-04-28 06:17:29.000 118 21243.40 274.27 42966.51 47932.00 2018-04-28 06:17:30.000 118 21243.41 274.25 42966.50 47932.01 2018-04-28 06:17:31.000 118 21243.42 274.24 42966.49 47931.99 2018-04-28 06:17:32.000 118 21243.41 274.24 42966.45 47932.00 2018-04-28 06:17:33.000 118 21243.42 274.22 42966.47 47931.99 2018-04-28 06:17:34.000 118 21243.44 274.22 42966.47 47932.01 2018-04-28 06:17:35.000 118 21243.43 274.22 42966.46 47931.99 2018-04-28 06:17:36.000 118 21243.44 274.23 42966.43 47931.99 2018-04-28 06:17:37.000 118 21243.43 274.23 42966.41 47931.95 2018-04-28 06:17:38.000 118 21243.46 274.21 42966.40 47931.96 2018-04-28 06:17:39.000 118 21243.42 274.19 42966.38 47931.94 2018-04-28 06:17:40.000 118 21243.41 274.17 42966.38 47931.93 2018-04-28 06:17:41.000 118 21243.43 274.14 42966.36 47931.88 2018-04-28 06:17:42.000 118 21243.46 274.11 42966.32 47931.90 2018-04-28 06:17:43.000 118 21243.46 274.08 42966.34 47931.88 2018-04-28 06:17:44.000 118 21243.46 274.06 42966.33 47931.86 2018-04-28 06:17:45.000 118 21243.41 274.05 42966.31 47931.86 2018-04-28 06:17:46.000 118 21243.38 274.03 42966.31 47931.85 2018-04-28 06:17:47.000 118 21243.39 273.98 42966.34 47931.86 2018-04-28 06:17:48.000 118 21243.39 273.95 42966.34 47931.83 2018-04-28 06:17:49.000 118 21243.38 273.92 42966.36 47931.83 2018-04-28 06:17:50.000 118 21243.36 273.92 42966.36 47931.83 2018-04-28 06:17:51.000 118 21243.35 273.97 42966.31 47931.82 2018-04-28 06:17:52.000 118 21243.36 273.99 42966.30 47931.81 2018-04-28 06:17:53.000 118 21243.34 274.04 42966.32 47931.79 2018-04-28 06:17:54.000 118 21243.32 274.10 42966.32 47931.75 2018-04-28 06:17:55.000 118 21243.30 274.13 42966.25 47931.72 2018-04-28 06:17:56.000 118 21243.29 274.15 42966.25 47931.70 2018-04-28 06:17:57.000 118 21243.26 274.20 42966.23 47931.68 2018-04-28 06:17:58.000 118 21243.25 274.21 42966.23 47931.67 2018-04-28 06:17:59.000 118 21243.23 274.23 42966.22 47931.67 2018-04-28 06:18:00.000 118 21243.23 274.25 42966.23 47931.65 2018-04-28 06:18:01.000 118 21243.23 274.29 42966.23 47931.66 2018-04-28 06:18:02.000 118 21243.23 274.28 42966.20 47931.61 2018-04-28 06:18:03.000 118 21243.24 274.28 42966.18 47931.63 2018-04-28 06:18:04.000 118 21243.21 274.29 42966.15 47931.62 2018-04-28 06:18:05.000 118 21243.22 274.25 42966.15 47931.61 2018-04-28 06:18:06.000 118 21243.22 274.18 42966.14 47931.57 2018-04-28 06:18:07.000 118 21243.22 274.16 42966.13 47931.56 2018-04-28 06:18:08.000 118 21243.21 274.16 42966.12 47931.53 2018-04-28 06:18:09.000 118 21243.19 274.13 42966.10 47931.52 2018-04-28 06:18:10.000 118 21243.21 274.10 42966.06 47931.51 2018-04-28 06:18:11.000 118 21243.19 274.06 42966.02 47931.47 2018-04-28 06:18:12.000 118 21243.14 274.02 42966.03 47931.42 2018-04-28 06:18:13.000 118 21243.15 273.98 42966.01 47931.41 2018-04-28 06:18:14.000 118 21243.14 273.95 42966.02 47931.42 2018-04-28 06:18:15.000 118 21243.14 273.91 42966.01 47931.41 2018-04-28 06:18:16.000 118 21243.09 273.86 42965.98 47931.39 2018-04-28 06:18:17.000 118 21243.12 273.82 42965.99 47931.34 2018-04-28 06:18:18.000 118 21243.07 273.79 42965.99 47931.39 2018-04-28 06:18:19.000 118 21243.07 273.76 42966.00 47931.36 2018-04-28 06:18:20.000 118 21243.06 273.78 42965.96 47931.37 2018-04-28 06:18:21.000 118 21243.05 273.75 42965.96 47931.34 2018-04-28 06:18:22.000 118 21243.01 273.73 42965.96 47931.37 2018-04-28 06:18:23.000 118 21242.98 273.72 42965.97 47931.36 2018-04-28 06:18:24.000 118 21242.98 273.71 42966.00 47931.37 2018-04-28 06:18:25.000 118 21242.99 273.69 42965.99 47931.37 2018-04-28 06:18:26.000 118 21243.03 273.66 42966.00 47931.38 2018-04-28 06:18:27.000 118 21243.00 273.66 42966.04 47931.37 2018-04-28 06:18:28.000 118 21242.96 273.66 42966.04 47931.37 2018-04-28 06:18:29.000 118 21242.96 273.65 42966.02 47931.39 2018-04-28 06:18:30.000 118 21242.98 273.65 42966.04 47931.40 2018-04-28 06:18:31.000 118 21242.99 273.66 42966.06 47931.43 2018-04-28 06:18:32.000 118 21242.98 273.67 42966.08 47931.38 2018-04-28 06:18:33.000 118 21243.01 273.69 42966.06 47931.41 2018-04-28 06:18:34.000 118 21242.99 273.71 42966.07 47931.46 2018-04-28 06:18:35.000 118 21243.01 273.71 42966.10 47931.42 2018-04-28 06:18:36.000 118 21243.03 273.71 42966.10 47931.45 2018-04-28 06:18:37.000 118 21243.03 273.71 42966.06 47931.41 2018-04-28 06:18:38.000 118 21243.05 273.74 42966.06 47931.47 2018-04-28 06:18:39.000 118 21243.07 273.72 42966.08 47931.45 2018-04-28 06:18:40.000 118 21243.08 273.72 42966.06 47931.43 2018-04-28 06:18:41.000 118 21243.11 273.70 42966.06 47931.48 2018-04-28 06:18:42.000 118 21243.09 273.67 42966.07 47931.47 2018-04-28 06:18:43.000 118 21243.10 273.66 42966.11 47931.49 2018-04-28 06:18:44.000 118 21243.09 273.66 42966.09 47931.50 2018-04-28 06:18:45.000 118 21243.08 273.67 42966.09 47931.50 2018-04-28 06:18:46.000 118 21243.11 273.65 42966.12 47931.50 2018-04-28 06:18:47.000 118 21243.08 273.68 42966.10 47931.51 2018-04-28 06:18:48.000 118 21243.12 273.70 42966.10 47931.53 2018-04-28 06:18:49.000 118 21243.12 273.73 42966.11 47931.51 2018-04-28 06:18:50.000 118 21243.12 273.75 42966.15 47931.53 2018-04-28 06:18:51.000 118 21243.13 273.73 42966.16 47931.52 2018-04-28 06:18:52.000 118 21243.14 273.73 42966.15 47931.54 2018-04-28 06:18:53.000 118 21243.13 273.76 42966.17 47931.57 2018-04-28 06:18:54.000 118 21243.17 273.78 42966.17 47931.56 2018-04-28 06:18:55.000 118 21243.18 273.82 42966.18 47931.58 2018-04-28 06:18:56.000 118 21243.15 273.88 42966.20 47931.61 2018-04-28 06:18:57.000 118 21243.16 273.91 42966.20 47931.62 2018-04-28 06:18:58.000 118 21243.22 273.92 42966.20 47931.66 2018-04-28 06:18:59.000 118 21243.23 273.93 42966.22 47931.66 2018-04-28 06:19:00.000 118 21243.25 273.96 42966.24 47931.67 2018-04-28 06:19:01.000 118 21243.26 273.98 42966.22 47931.70 2018-04-28 06:19:02.000 118 21243.28 274.03 42966.21 47931.70 2018-04-28 06:19:03.000 118 21243.30 274.00 42966.22 47931.73 2018-04-28 06:19:04.000 118 21243.32 273.98 42966.23 47931.73 2018-04-28 06:19:05.000 118 21243.31 274.00 42966.24 47931.75 2018-04-28 06:19:06.000 118 21243.30 273.98 42966.28 47931.77 2018-04-28 06:19:07.000 118 21243.29 274.01 42966.26 47931.75 2018-04-28 06:19:08.000 118 21243.29 274.02 42966.26 47931.76 2018-04-28 06:19:09.000 118 21243.26 274.02 42966.25 47931.78 2018-04-28 06:19:10.000 118 21243.30 274.01 42966.27 47931.76 2018-04-28 06:19:11.000 118 21243.33 274.00 42966.30 47931.75 2018-04-28 06:19:12.000 118 21243.31 274.01 42966.33 47931.78 2018-04-28 06:19:13.000 118 21243.30 274.00 42966.32 47931.78 2018-04-28 06:19:14.000 118 21243.30 273.99 42966.34 47931.81 2018-04-28 06:19:15.000 118 21243.28 274.03 42966.32 47931.80 2018-04-28 06:19:16.000 118 21243.31 274.04 42966.32 47931.77 2018-04-28 06:19:17.000 118 21243.30 274.08 42966.31 47931.80 2018-04-28 06:19:18.000 118 21243.25 274.13 42966.29 47931.79 2018-04-28 06:19:19.000 118 21243.25 274.12 42966.32 47931.79 2018-04-28 06:19:20.000 118 21243.25 274.15 42966.31 47931.80 2018-04-28 06:19:21.000 118 21243.25 274.16 42966.31 47931.78 2018-04-28 06:19:22.000 118 21243.25 274.16 42966.28 47931.78 2018-04-28 06:19:23.000 118 21243.27 274.16 42966.29 47931.78 2018-04-28 06:19:24.000 118 21243.25 274.19 42966.28 47931.77 2018-04-28 06:19:25.000 118 21243.23 274.22 42966.29 47931.78 2018-04-28 06:19:26.000 118 21243.23 274.23 42966.27 47931.75 2018-04-28 06:19:27.000 118 21243.28 274.24 42966.22 47931.75 2018-04-28 06:19:28.000 118 21243.27 274.21 42966.23 47931.73 2018-04-28 06:19:29.000 118 21243.24 274.23 42966.26 47931.74 2018-04-28 06:19:30.000 118 21243.25 274.24 42966.25 47931.73 2018-04-28 06:19:31.000 118 21243.27 274.23 42966.21 47931.72 2018-04-28 06:19:32.000 118 21243.27 274.20 42966.25 47931.72 2018-04-28 06:19:33.000 118 21243.25 274.22 42966.25 47931.75 2018-04-28 06:19:34.000 118 21243.25 274.22 42966.27 47931.73 2018-04-28 06:19:35.000 118 21243.28 274.20 42966.32 47931.75 2018-04-28 06:19:36.000 118 21243.25 274.21 42966.33 47931.78 2018-04-28 06:19:37.000 118 21243.26 274.17 42966.34 47931.76 2018-04-28 06:19:38.000 118 21243.28 274.15 42966.33 47931.77 2018-04-28 06:19:39.000 118 21243.28 274.10 42966.36 47931.78 2018-04-28 06:19:40.000 118 21243.28 274.07 42966.36 47931.79 2018-04-28 06:19:41.000 118 21243.27 274.04 42966.36 47931.84 2018-04-28 06:19:42.000 118 21243.29 273.98 42966.37 47931.83 2018-04-28 06:19:43.000 118 21243.28 273.97 42966.41 47931.82 2018-04-28 06:19:44.000 118 21243.30 273.95 42966.41 47931.83 2018-04-28 06:19:45.000 118 21243.27 273.92 42966.43 47931.88 2018-04-28 06:19:46.000 118 21243.27 273.89 42966.46 47931.85 2018-04-28 06:19:47.000 118 21243.27 273.86 42966.43 47931.89 2018-04-28 06:19:48.000 118 21243.27 273.86 42966.46 47931.91 2018-04-28 06:19:49.000 118 21243.31 273.85 42966.47 47931.88 2018-04-28 06:19:50.000 118 21243.29 273.82 42966.49 47931.92 2018-04-28 06:19:51.000 118 21243.31 273.80 42966.53 47931.93 2018-04-28 06:19:52.000 118 21243.32 273.82 42966.52 47931.96 2018-04-28 06:19:53.000 118 21243.31 273.81 42966.53 47931.99 2018-04-28 06:19:54.000 118 21243.33 273.80 42966.56 47931.98 2018-04-28 06:19:55.000 118 21243.33 273.82 42966.56 47932.00 2018-04-28 06:19:56.000 118 21243.32 273.81 42966.56 47932.01 2018-04-28 06:19:57.000 118 21243.31 273.86 42966.58 47932.02 2018-04-28 06:19:58.000 118 21243.32 273.87 42966.60 47932.04 2018-04-28 06:19:59.000 118 21243.29 273.91 42966.60 47932.05 2018-04-28 06:20:00.000 118 21243.30 273.92 42966.60 47932.05 2018-04-28 06:20:01.000 118 21243.27 273.96 42966.62 47932.04 2018-04-28 06:20:02.000 118 21243.26 273.96 42966.61 47932.04 2018-04-28 06:20:03.000 118 21243.26 273.96 42966.59 47932.01 2018-04-28 06:20:04.000 118 21243.26 273.97 42966.59 47932.00 2018-04-28 06:20:05.000 118 21243.24 273.96 42966.60 47932.05 2018-04-28 06:20:06.000 118 21243.26 273.97 42966.59 47932.03 2018-04-28 06:20:07.000 118 21243.26 273.98 42966.59 47932.01 2018-04-28 06:20:08.000 118 21243.27 273.97 42966.59 47932.04 2018-04-28 06:20:09.000 118 21243.27 274.00 42966.59 47932.01 2018-04-28 06:20:10.000 118 21243.27 274.00 42966.59 47932.02 2018-04-28 06:20:11.000 118 21243.25 274.03 42966.60 47932.02 2018-04-28 06:20:12.000 118 21243.24 274.04 42966.60 47932.02 2018-04-28 06:20:13.000 118 21243.24 274.02 42966.59 47932.01 2018-04-28 06:20:14.000 118 21243.23 274.04 42966.58 47932.02 2018-04-28 06:20:15.000 118 21243.24 274.03 42966.62 47932.00 2018-04-28 06:20:16.000 118 21243.24 274.04 42966.60 47932.02 2018-04-28 06:20:17.000 118 21243.22 274.03 42966.62 47932.02 2018-04-28 06:20:18.000 118 21243.23 274.03 42966.63 47932.02 2018-04-28 06:20:19.000 118 21243.22 274.02 42966.61 47932.01 2018-04-28 06:20:20.000 118 21243.21 274.03 42966.59 47932.02 2018-04-28 06:20:21.000 118 21243.23 274.01 42966.60 47932.00 2018-04-28 06:20:22.000 118 21243.26 274.02 42966.57 47932.00 2018-04-28 06:20:23.000 118 21243.26 274.01 42966.58 47931.99 2018-04-28 06:20:24.000 118 21243.28 273.99 42966.56 47932.02 2018-04-28 06:20:25.000 118 21243.28 273.99 42966.58 47932.01 2018-04-28 06:20:26.000 118 21243.22 274.02 42966.58 47931.98 2018-04-28 06:20:27.000 118 21243.19 274.07 42966.55 47932.00 2018-04-28 06:20:28.000 118 21243.22 274.07 42966.57 47931.98 2018-04-28 06:20:29.000 118 21243.18 274.06 42966.57 47932.00 2018-04-28 06:20:30.000 118 21243.20 274.07 42966.53 47931.95 2018-04-28 06:20:31.000 118 21243.20 274.10 42966.52 47931.94 2018-04-28 06:20:32.000 118 21243.17 274.12 42966.53 47931.90 2018-04-28 06:20:33.000 118 21243.16 274.13 42966.50 47931.89 2018-04-28 06:20:34.000 118 21243.18 274.14 42966.43 47931.84 2018-04-28 06:20:35.000 118 21243.19 274.15 42966.40 47931.81 2018-04-28 06:20:36.000 118 21243.18 274.14 42966.39 47931.80 2018-04-28 06:20:37.000 118 21243.16 274.15 42966.39 47931.78 2018-04-28 06:20:38.000 118 21243.18 274.16 42966.38 47931.77 2018-04-28 06:20:39.000 118 21243.20 274.15 42966.37 47931.78 2018-04-28 06:20:40.000 118 21243.22 274.16 42966.30 47931.76 2018-04-28 06:20:41.000 118 21243.26 274.18 42966.34 47931.79 2018-04-28 06:20:42.000 118 21243.27 274.15 42966.33 47931.82 2018-04-28 06:20:43.000 118 21243.31 274.13 42966.37 47931.80 2018-04-28 06:20:44.000 118 21243.32 274.11 42966.39 47931.82 2018-04-28 06:20:45.000 118 21243.28 274.11 42966.39 47931.82 2018-04-28 06:20:46.000 118 21243.25 274.15 42966.37 47931.82 2018-04-28 06:20:47.000 118 21243.25 274.19 42966.38 47931.82 2018-04-28 06:20:48.000 118 21243.22 274.20 42966.35 47931.80 2018-04-28 06:20:49.000 118 21243.20 274.19 42966.35 47931.80 2018-04-28 06:20:50.000 118 21243.19 274.19 42966.39 47931.78 2018-04-28 06:20:51.000 118 21243.23 274.20 42966.38 47931.80 2018-04-28 06:20:52.000 118 21243.26 274.19 42966.37 47931.81 2018-04-28 06:20:53.000 118 21243.31 274.15 42966.39 47931.84 2018-04-28 06:20:54.000 118 21243.34 274.15 42966.43 47931.88 2018-04-28 06:20:55.000 118 21243.38 274.17 42966.46 47931.93 2018-04-28 06:20:56.000 118 21243.43 274.17 42966.48 47931.96 2018-04-28 06:20:57.000 118 21243.47 274.17 42966.47 47931.99 2018-04-28 06:20:58.000 118 21243.51 274.18 42966.53 47932.01 2018-04-28 06:20:59.000 118 21243.52 274.20 42966.54 47932.03 2018-04-28 06:21:00.000 118 21243.52 274.22 42966.52 47932.05 2018-04-28 06:21:01.000 118 21243.50 274.25 42966.55 47932.04 2018-04-28 06:21:02.000 118 21243.52 274.28 42966.54 47932.05 2018-04-28 06:21:03.000 118 21243.49 274.32 42966.54 47932.09 2018-04-28 06:21:04.000 118 21243.50 274.33 42966.50 47932.06 2018-04-28 06:21:05.000 118 21243.52 274.37 42966.50 47932.03 2018-04-28 06:21:06.000 118 21243.51 274.40 42966.50 47932.05 2018-04-28 06:21:07.000 118 21243.53 274.40 42966.46 47932.05 2018-04-28 06:21:08.000 118 21243.53 274.42 42966.45 47932.06 2018-04-28 06:21:09.000 118 21243.55 274.40 42966.48 47932.01 2018-04-28 06:21:10.000 118 21243.54 274.42 42966.48 47932.03 2018-04-28 06:21:11.000 118 21243.51 274.40 42966.45 47932.01 2018-04-28 06:21:12.000 118 21243.51 274.37 42966.42 47932.03 2018-04-28 06:21:13.000 118 21243.50 274.38 42966.47 47932.02 2018-04-28 06:21:14.000 118 21243.50 274.40 42966.48 47932.01 2018-04-28 06:21:15.000 118 21243.49 274.41 42966.47 47932.01 2018-04-28 06:21:16.000 118 21243.50 274.41 42966.46 47932.00 2018-04-28 06:21:17.000 118 21243.45 274.40 42966.46 47932.01 2018-04-28 06:21:18.000 118 21243.42 274.39 42966.45 47931.99 2018-04-28 06:21:19.000 118 21243.43 274.39 42966.44 47932.00 2018-04-28 06:21:20.000 118 21243.43 274.40 42966.43 47932.01 2018-04-28 06:21:21.000 118 21243.41 274.43 42966.41 47931.99 2018-04-28 06:21:22.000 118 21243.43 274.45 42966.45 47931.99 2018-04-28 06:21:23.000 118 21243.41 274.45 42966.48 47931.96 2018-04-28 06:21:24.000 118 21243.43 274.43 42966.51 47931.97 2018-04-28 06:21:25.000 118 21243.43 274.42 42966.50 47932.00 2018-04-28 06:21:26.000 118 21243.45 274.44 42966.49 47931.98 2018-04-28 06:21:27.000 118 21243.39 274.47 42966.49 47932.01 2018-04-28 06:21:28.000 118 21243.38 274.46 42966.48 47931.99 2018-04-28 06:21:29.000 118 21243.35 274.47 42966.45 47931.97 2018-04-28 06:21:30.000 118 21243.38 274.48 42966.49 47931.96 2018-04-28 06:21:31.000 118 21243.37 274.46 42966.49 47931.96 2018-04-28 06:21:32.000 118 21243.34 274.45 42966.47 47931.99 2018-04-28 06:21:33.000 118 21243.34 274.44 42966.49 47931.97 2018-04-28 06:21:34.000 118 21243.36 274.42 42966.50 47931.98 2018-04-28 06:21:35.000 118 21243.35 274.42 42966.49 47931.96 2018-04-28 06:21:36.000 118 21243.37 274.43 42966.51 47931.99 2018-04-28 06:21:37.000 118 21243.39 274.41 42966.49 47932.00 2018-04-28 06:21:38.000 118 21243.43 274.39 42966.50 47931.98 2018-04-28 06:21:39.000 118 21243.40 274.38 42966.51 47932.03 2018-04-28 06:21:40.000 118 21243.41 274.39 42966.51 47931.98 2018-04-28 06:21:41.000 118 21243.41 274.38 42966.51 47932.01 2018-04-28 06:21:42.000 118 21243.41 274.38 42966.46 47931.98 2018-04-28 06:21:43.000 118 21243.42 274.38 42966.46 47931.98 2018-04-28 06:21:44.000 118 21243.42 274.39 42966.50 47932.00 2018-04-28 06:21:45.000 118 21243.42 274.42 42966.49 47932.02 2018-04-28 06:21:46.000 118 21243.41 274.49 42966.46 47932.01 2018-04-28 06:21:47.000 118 21243.41 274.51 42966.44 47931.95 2018-04-28 06:21:48.000 118 21243.39 274.57 42966.41 47931.98 2018-04-28 06:21:49.000 118 21243.37 274.62 42966.41 47931.93 2018-04-28 06:21:50.000 118 21243.37 274.64 42966.38 47931.90 2018-04-28 06:21:51.000 118 21243.36 274.65 42966.36 47931.91 2018-04-28 06:21:52.000 118 21243.39 274.68 42966.32 47931.86 2018-04-28 06:21:53.000 118 21243.38 274.71 42966.32 47931.85 2018-04-28 06:21:54.000 118 21243.39 274.74 42966.28 47931.86 2018-04-28 06:21:55.000 118 21243.38 274.76 42966.30 47931.83 2018-04-28 06:21:56.000 118 21243.38 274.77 42966.31 47931.83 2018-04-28 06:21:57.000 118 21243.37 274.81 42966.35 47931.83 2018-04-28 06:21:58.000 118 21243.40 274.81 42966.30 47931.81 2018-04-28 06:21:59.000 118 21243.37 274.80 42966.30 47931.82 2018-04-28 06:22:00.000 118 21243.36 274.82 42966.30 47931.81 2018-04-28 06:22:01.000 118 21243.38 274.84 42966.31 47931.81 2018-04-28 06:22:02.000 118 21243.38 274.84 42966.29 47931.82 2018-04-28 06:22:03.000 118 21243.36 274.84 42966.30 47931.83 2018-04-28 06:22:04.000 118 21243.36 274.85 42966.35 47931.81 2018-04-28 06:22:05.000 118 21243.36 274.85 42966.33 47931.82 2018-04-28 06:22:06.000 118 21243.34 274.86 42966.29 47931.83 2018-04-28 06:22:07.000 118 21243.37 274.87 42966.35 47931.84 2018-04-28 06:22:08.000 118 21243.39 274.87 42966.35 47931.81 2018-04-28 06:22:09.000 118 21243.37 274.88 42966.38 47931.84 2018-04-28 06:22:10.000 118 21243.42 274.89 42966.38 47931.89 2018-04-28 06:22:11.000 118 21243.42 274.89 42966.36 47931.89 2018-04-28 06:22:12.000 118 21243.45 274.88 42966.39 47931.90 2018-04-28 06:22:13.000 118 21243.44 274.87 42966.35 47931.88 2018-04-28 06:22:14.000 118 21243.48 274.84 42966.36 47931.88 2018-04-28 06:22:15.000 118 21243.47 274.84 42966.39 47931.90 2018-04-28 06:22:16.000 118 21243.45 274.88 42966.38 47931.91 2018-04-28 06:22:17.000 118 21243.43 274.97 42966.34 47931.89 2018-04-28 06:22:18.000 118 21243.39 274.99 42966.29 47931.84 2018-04-28 06:22:19.000 118 21243.39 274.97 42966.27 47931.80 2018-04-28 06:22:20.000 118 21243.39 274.96 42966.24 47931.76 2018-04-28 06:22:21.000 118 21243.40 274.94 42966.23 47931.76 2018-04-28 06:22:22.000 118 21243.40 274.97 42966.20 47931.76 2018-04-28 06:22:23.000 118 21243.38 274.99 42966.19 47931.73 2018-04-28 06:22:24.000 118 21243.41 275.00 42966.16 47931.73 2018-04-28 06:22:25.000 118 21243.43 275.02 42966.16 47931.69 2018-04-28 06:22:26.000 118 21243.45 275.04 42966.11 47931.67 2018-04-28 06:22:27.000 118 21243.46 275.03 42966.10 47931.68 2018-04-28 06:22:28.000 118 21243.44 275.04 42966.08 47931.62 2018-04-28 06:22:29.000 118 21243.45 275.03 42966.06 47931.66 2018-04-28 06:22:30.000 118 21243.45 275.03 42966.10 47931.61 2018-04-28 06:22:31.000 118 21243.43 275.04 42966.07 47931.63 2018-04-28 06:22:32.000 118 21243.41 275.04 42966.07 47931.62 2018-04-28 06:22:33.000 118 21243.42 275.05 42966.06 47931.62 2018-04-28 06:22:34.000 118 21243.42 275.05 42966.06 47931.60 2018-04-28 06:22:35.000 118 21243.42 275.04 42966.04 47931.62 2018-04-28 06:22:36.000 118 21243.40 275.03 42966.04 47931.59 2018-04-28 06:22:37.000 118 21243.43 275.01 42966.05 47931.60 2018-04-28 06:22:38.000 118 21243.40 275.04 42966.08 47931.62 2018-04-28 06:22:39.000 118 21243.40 275.07 42966.09 47931.62 2018-04-28 06:22:40.000 118 21243.38 275.06 42966.08 47931.60 2018-04-28 06:22:41.000 118 21243.37 275.03 42966.11 47931.61 2018-04-28 06:22:42.000 118 21243.33 275.01 42966.11 47931.60 2018-04-28 06:22:43.000 118 21243.33 275.05 42966.16 47931.63 2018-04-28 06:22:44.000 118 21243.32 275.06 42966.16 47931.62 2018-04-28 06:22:45.000 118 21243.32 275.06 42966.16 47931.64 2018-04-28 06:22:46.000 118 21243.33 275.09 42966.15 47931.66 2018-04-28 06:22:47.000 118 21243.34 275.11 42966.15 47931.66 2018-04-28 06:22:48.000 118 21243.35 275.10 42966.14 47931.67 2018-04-28 06:22:49.000 118 21243.32 275.10 42966.17 47931.69 2018-04-28 06:22:50.000 118 21243.34 275.10 42966.19 47931.67 2018-04-28 06:22:51.000 118 21243.35 275.09 42966.19 47931.68 2018-04-28 06:22:52.000 118 21243.36 275.08 42966.21 47931.72 2018-04-28 06:22:53.000 118 21243.39 275.11 42966.20 47931.72 2018-04-28 06:22:54.000 118 21243.41 275.14 42966.20 47931.74 2018-04-28 06:22:55.000 118 21243.42 275.18 42966.21 47931.75 2018-04-28 06:22:56.000 118 21243.41 275.18 42966.19 47931.73 2018-04-28 06:22:57.000 118 21243.42 275.12 42966.21 47931.77 2018-04-28 06:22:58.000 118 21243.38 275.10 42966.22 47931.71 2018-04-28 06:22:59.000 118 21243.34 275.07 42966.23 47931.71 2018-04-28 06:23:00.000 118 21243.33 275.05 42966.25 47931.71 2018-04-28 06:23:01.000 118 21243.27 275.06 42966.28 47931.71 2018-04-28 06:23:02.000 118 21243.21 275.05 42966.29 47931.71 2018-04-28 06:23:03.000 118 21243.19 275.06 42966.26 47931.72 2018-04-28 06:23:04.000 118 21243.20 275.09 42966.28 47931.68 2018-04-28 06:23:05.000 118 21243.17 275.13 42966.26 47931.69 2018-04-28 06:23:06.000 118 21243.14 275.16 42966.27 47931.67 2018-04-28 06:23:07.000 118 21243.16 275.16 42966.24 47931.66 2018-04-28 06:23:08.000 118 21243.23 275.14 42966.26 47931.66 2018-04-28 06:23:09.000 118 21243.25 275.10 42966.27 47931.68 2018-04-28 06:23:10.000 118 21243.28 275.07 42966.26 47931.71 2018-04-28 06:23:11.000 118 21243.30 275.07 42966.30 47931.73 2018-04-28 06:23:12.000 118 21243.29 275.04 42966.31 47931.78 2018-04-28 06:23:13.000 118 21243.31 275.03 42966.34 47931.79 2018-04-28 06:23:14.000 118 21243.31 275.02 42966.34 47931.80 2018-04-28 06:23:15.000 118 21243.32 275.03 42966.34 47931.84 2018-04-28 06:23:16.000 118 21243.33 275.00 42966.41 47931.82 2018-04-28 06:23:17.000 118 21243.34 275.00 42966.39 47931.85 2018-04-28 06:23:18.000 118 21243.32 275.04 42966.39 47931.86 2018-04-28 06:23:19.000 118 21243.30 275.01 42966.42 47931.84 2018-04-28 06:23:20.000 118 21243.27 275.03 42966.40 47931.88 2018-04-28 06:23:21.000 118 21243.21 275.06 42966.42 47931.86 2018-04-28 06:23:22.000 118 21243.17 275.08 42966.42 47931.85 2018-04-28 06:23:23.000 118 21243.18 275.09 42966.40 47931.84 2018-04-28 06:23:24.000 118 21243.20 275.04 42966.40 47931.82 2018-04-28 06:23:25.000 118 21243.22 275.00 42966.43 47931.85 2018-04-28 06:23:26.000 118 21243.20 275.00 42966.45 47931.85 2018-04-28 06:23:27.000 118 21243.17 275.03 42966.42 47931.86 2018-04-28 06:23:28.000 118 21243.19 275.07 42966.45 47931.85 2018-04-28 06:23:29.000 118 21243.18 275.11 42966.45 47931.85 2018-04-28 06:23:30.000 118 21243.20 275.11 42966.45 47931.87 2018-04-28 06:23:31.000 118 21243.24 275.09 42966.42 47931.85 2018-04-28 06:23:32.000 118 21243.25 275.12 42966.39 47931.83 2018-04-28 06:23:33.000 118 21243.25 275.13 42966.37 47931.85 2018-04-28 06:23:34.000 118 21243.24 275.13 42966.40 47931.85 2018-04-28 06:23:35.000 118 21243.23 275.13 42966.41 47931.85 2018-04-28 06:23:36.000 118 21243.23 275.13 42966.39 47931.84 2018-04-28 06:23:37.000 118 21243.24 275.14 42966.39 47931.85 2018-04-28 06:23:38.000 118 21243.24 275.16 42966.40 47931.86 2018-04-28 06:23:39.000 118 21243.22 275.18 42966.41 47931.88 2018-04-28 06:23:40.000 118 21243.22 275.21 42966.46 47931.87 2018-04-28 06:23:41.000 118 21243.21 275.22 42966.43 47931.89 2018-04-28 06:23:42.000 118 21243.20 275.26 42966.40 47931.89 2018-04-28 06:23:43.000 118 21243.21 275.29 42966.39 47931.84 2018-04-28 06:23:44.000 118 21243.17 275.32 42966.39 47931.84 2018-04-28 06:23:45.000 118 21243.18 275.32 42966.40 47931.83 2018-04-28 06:23:46.000 118 21243.23 275.31 42966.38 47931.83 2018-04-28 06:23:47.000 118 21243.25 275.30 42966.43 47931.86 2018-04-28 06:23:48.000 118 21243.29 275.30 42966.41 47931.85 2018-04-28 06:23:49.000 118 21243.26 275.31 42966.44 47931.88 2018-04-28 06:23:50.000 118 21243.25 275.29 42966.47 47931.90 2018-04-28 06:23:51.000 118 21243.23 275.29 42966.52 47931.93 2018-04-28 06:23:52.000 118 21243.26 275.33 42966.53 47931.93 2018-04-28 06:23:53.000 118 21243.28 275.41 42966.48 47931.93 2018-04-28 06:23:54.000 118 21243.33 275.44 42966.47 47931.97 2018-04-28 06:23:55.000 118 21243.34 275.45 42966.47 47931.95 2018-04-28 06:23:56.000 118 21243.33 275.49 42966.48 47931.97 2018-04-28 06:23:57.000 118 21243.32 275.51 42966.49 47931.93 2018-04-28 06:23:58.000 118 21243.34 275.56 42966.46 47931.93 2018-04-28 06:23:59.000 118 21243.32 275.59 42966.43 47931.94 2018-04-28 06:24:00.000 118 21243.30 275.60 42966.45 47931.94 2018-04-28 06:24:01.000 118 21243.32 275.61 42966.43 47931.89 2018-04-28 06:24:02.000 118 21243.33 275.65 42966.42 47931.91 2018-04-28 06:24:03.000 118 21243.35 275.66 42966.42 47931.90 2018-04-28 06:24:04.000 118 21243.36 275.61 42966.42 47931.92 2018-04-28 06:24:05.000 118 21243.36 275.57 42966.43 47931.94 2018-04-28 06:24:06.000 118 21243.33 275.56 42966.45 47931.92 2018-04-28 06:24:07.000 118 21243.31 275.59 42966.46 47931.92 2018-04-28 06:24:08.000 118 21243.33 275.63 42966.46 47931.96 2018-04-28 06:24:09.000 118 21243.37 275.61 42966.41 47931.93 2018-04-28 06:24:10.000 118 21243.39 275.60 42966.41 47931.92 2018-04-28 06:24:11.000 118 21243.36 275.61 42966.41 47931.91 2018-04-28 06:24:12.000 118 21243.38 275.59 42966.38 47931.89 2018-04-28 06:24:13.000 118 21243.37 275.60 42966.38 47931.91 2018-04-28 06:24:14.000 118 21243.36 275.63 42966.38 47931.91 2018-04-28 06:24:15.000 118 21243.36 275.63 42966.36 47931.88 2018-04-28 06:24:16.000 118 21243.34 275.65 42966.36 47931.87 2018-04-28 06:24:17.000 118 21243.34 275.65 42966.36 47931.86 2018-04-28 06:24:18.000 118 21243.34 275.65 42966.36 47931.86 2018-04-28 06:24:19.000 118 21243.33 275.63 42966.34 47931.83 2018-04-28 06:24:20.000 118 21243.31 275.65 42966.34 47931.84 2018-04-28 06:24:21.000 118 21243.26 275.66 42966.36 47931.80 2018-04-28 06:24:22.000 118 21243.22 275.63 42966.34 47931.81 2018-04-28 06:24:23.000 118 21243.22 275.63 42966.31 47931.78 2018-04-28 06:24:24.000 118 21243.23 275.63 42966.32 47931.77 2018-04-28 06:24:25.000 118 21243.21 275.60 42966.32 47931.75 2018-04-28 06:24:26.000 118 21243.20 275.60 42966.31 47931.75 2018-04-28 06:24:27.000 118 21243.19 275.60 42966.29 47931.73 2018-04-28 06:24:28.000 118 21243.15 275.60 42966.30 47931.70 2018-04-28 06:24:29.000 118 21243.15 275.58 42966.32 47931.70 2018-04-28 06:24:30.000 118 21243.14 275.56 42966.28 47931.70 2018-04-28 06:24:31.000 118 21243.14 275.57 42966.28 47931.67 2018-04-28 06:24:32.000 118 21243.10 275.56 42966.28 47931.68 2018-04-28 06:24:33.000 118 21243.10 275.56 42966.28 47931.69 2018-04-28 06:24:34.000 118 21243.14 275.53 42966.30 47931.65 2018-04-28 06:24:35.000 118 21243.11 275.55 42966.32 47931.65 2018-04-28 06:24:36.000 118 21243.10 275.56 42966.28 47931.65 2018-04-28 06:24:37.000 118 21243.11 275.56 42966.28 47931.66 2018-04-28 06:24:38.000 118 21243.10 275.59 42966.26 47931.64 2018-04-28 06:24:39.000 118 21243.09 275.62 42966.25 47931.63 2018-04-28 06:24:40.000 118 21243.07 275.61 42966.23 47931.62 2018-04-28 06:24:41.000 118 21243.05 275.62 42966.20 47931.57 2018-04-28 06:24:42.000 118 21243.04 275.62 42966.20 47931.63 2018-04-28 06:24:43.000 118 21243.05 275.63 42966.20 47931.58 2018-04-28 06:24:44.000 118 21243.08 275.63 42966.19 47931.56 2018-04-28 06:24:45.000 118 21243.12 275.62 42966.17 47931.59 2018-04-28 06:24:46.000 118 21243.13 275.63 42966.16 47931.58 2018-04-28 06:24:47.000 118 21243.13 275.58 42966.20 47931.60 2018-04-28 06:24:48.000 118 21243.14 275.53 42966.20 47931.58 2018-04-28 06:24:49.000 118 21243.16 275.52 42966.18 47931.59 2018-04-28 06:24:50.000 118 21243.19 275.51 42966.18 47931.62 2018-04-28 06:24:51.000 118 21243.19 275.48 42966.18 47931.63 2018-04-28 06:24:52.000 118 21243.18 275.48 42966.21 47931.64 2018-04-28 06:24:53.000 118 21243.20 275.45 42966.24 47931.63 2018-04-28 06:24:54.000 118 21243.19 275.41 42966.22 47931.62 2018-04-28 06:24:55.000 118 21243.19 275.38 42966.21 47931.65 2018-04-28 06:24:56.000 118 21243.19 275.38 42966.21 47931.66 2018-04-28 06:24:57.000 118 21243.16 275.37 42966.20 47931.63 2018-04-28 06:24:58.000 118 21243.17 275.34 42966.22 47931.64 2018-04-28 06:24:59.000 118 21243.18 275.33 42966.26 47931.67 2018-04-28 06:25:00.000 118 21243.19 275.35 42966.25 47931.66 2018-04-28 06:25:01.000 118 21243.18 275.35 42966.24 47931.67 2018-04-28 06:25:02.000 118 21243.22 275.35 42966.24 47931.69 2018-04-28 06:25:03.000 118 21243.20 275.34 42966.25 47931.69 2018-04-28 06:25:04.000 118 21243.18 275.34 42966.24 47931.68 2018-04-28 06:25:05.000 118 21243.16 275.40 42966.29 47931.69 2018-04-28 06:25:06.000 118 21243.19 275.40 42966.30 47931.70 2018-04-28 06:25:07.000 118 21243.21 275.40 42966.27 47931.69 2018-04-28 06:25:08.000 118 21243.22 275.40 42966.24 47931.72 2018-04-28 06:25:09.000 118 21243.18 275.46 42966.26 47931.70 2018-04-28 06:25:10.000 118 21243.21 275.47 42966.29 47931.73 2018-04-28 06:25:11.000 118 21243.22 275.48 42966.29 47931.73 2018-04-28 06:25:12.000 118 21243.23 275.52 42966.27 47931.73 2018-04-28 06:25:13.000 118 21243.26 275.54 42966.26 47931.72 2018-04-28 06:25:14.000 118 21243.27 275.56 42966.25 47931.71 2018-04-28 06:25:15.000 118 21243.25 275.56 42966.25 47931.70 2018-04-28 06:25:16.000 118 21243.22 275.58 42966.25 47931.72 2018-04-28 06:25:17.000 118 21243.22 275.59 42966.26 47931.70 2018-04-28 06:25:18.000 118 21243.22 275.58 42966.24 47931.69 2018-04-28 06:25:19.000 118 21243.21 275.58 42966.23 47931.74 2018-04-28 06:25:20.000 118 21243.18 275.58 42966.20 47931.67 2018-04-28 06:25:21.000 118 21243.17 275.56 42966.22 47931.66 2018-04-28 06:25:22.000 118 21243.16 275.55 42966.25 47931.64 2018-04-28 06:25:23.000 118 21243.14 275.54 42966.22 47931.66 2018-04-28 06:25:24.000 118 21243.10 275.54 42966.21 47931.61 2018-04-28 06:25:25.000 118 21243.13 275.51 42966.21 47931.62 2018-04-28 06:25:26.000 118 21243.11 275.47 42966.21 47931.60 2018-04-28 06:25:27.000 118 21243.09 275.47 42966.21 47931.61 2018-04-28 06:25:28.000 118 21243.12 275.48 42966.22 47931.61 2018-04-28 06:25:29.000 118 21243.11 275.51 42966.24 47931.60 2018-04-28 06:25:30.000 118 21243.09 275.53 42966.22 47931.61 2018-04-28 06:25:31.000 118 21243.09 275.56 42966.22 47931.63 2018-04-28 06:25:32.000 118 21243.08 275.57 42966.21 47931.63 2018-04-28 06:25:33.000 118 21243.10 275.62 42966.22 47931.62 2018-04-28 06:25:34.000 118 21243.13 275.63 42966.21 47931.64 2018-04-28 06:25:35.000 118 21243.12 275.67 42966.20 47931.61 2018-04-28 06:25:36.000 118 21243.12 275.68 42966.27 47931.64 2018-04-28 06:25:37.000 118 21243.09 275.68 42966.27 47931.61 2018-04-28 06:25:38.000 118 21243.07 275.70 42966.23 47931.62 2018-04-28 06:25:39.000 118 21243.04 275.72 42966.24 47931.64 2018-04-28 06:25:40.000 118 21243.06 275.73 42966.25 47931.62 2018-04-28 06:25:41.000 118 21243.10 275.75 42966.23 47931.65 2018-04-28 06:25:42.000 118 21243.09 275.78 42966.24 47931.62 2018-04-28 06:25:43.000 118 21243.08 275.81 42966.23 47931.64 2018-04-28 06:25:44.000 118 21243.10 275.81 42966.23 47931.63 2018-04-28 06:25:45.000 118 21243.08 275.85 42966.20 47931.62 2018-04-28 06:25:46.000 118 21243.09 275.87 42966.22 47931.62 2018-04-28 06:25:47.000 118 21243.08 275.88 42966.22 47931.60 2018-04-28 06:25:48.000 118 21243.06 275.89 42966.20 47931.64 2018-04-28 06:25:49.000 118 21243.10 275.92 42966.18 47931.59 2018-04-28 06:25:50.000 118 21243.11 275.96 42966.18 47931.61 2018-04-28 06:25:51.000 118 21243.10 275.97 42966.16 47931.59 2018-04-28 06:25:52.000 118 21243.11 275.98 42966.16 47931.60 2018-04-28 06:25:53.000 118 21243.08 276.03 42966.17 47931.60 2018-04-28 06:25:54.000 118 21243.10 276.02 42966.14 47931.59 2018-04-28 06:25:55.000 118 21243.15 276.02 42966.14 47931.61 2018-04-28 06:25:56.000 118 21243.18 276.01 42966.15 47931.59 2018-04-28 06:25:57.000 118 21243.19 276.01 42966.17 47931.62 2018-04-28 06:25:58.000 118 21243.19 276.02 42966.17 47931.62 2018-04-28 06:25:59.000 118 21243.19 276.03 42966.19 47931.62 2018-04-28 06:26:00.000 118 21243.19 276.05 42966.19 47931.64 2018-04-28 06:26:01.000 118 21243.21 276.03 42966.19 47931.64 2018-04-28 06:26:02.000 118 21243.20 276.01 42966.21 47931.64 2018-04-28 06:26:03.000 118 21243.17 276.00 42966.22 47931.65 2018-04-28 06:26:04.000 118 21243.19 275.95 42966.24 47931.69 2018-04-28 06:26:05.000 118 21243.20 275.92 42966.28 47931.69 2018-04-28 06:26:06.000 118 21243.19 275.93 42966.32 47931.73 2018-04-28 06:26:07.000 118 21243.22 275.91 42966.31 47931.74 2018-04-28 06:26:08.000 118 21243.28 275.90 42966.35 47931.79 2018-04-28 06:26:09.000 118 21243.32 275.87 42966.38 47931.82 2018-04-28 06:26:10.000 118 21243.32 275.85 42966.38 47931.85 2018-04-28 06:26:11.000 118 21243.33 275.87 42966.39 47931.86 2018-04-28 06:26:12.000 118 21243.34 275.88 42966.39 47931.89 2018-04-28 06:26:13.000 118 21243.38 275.84 42966.37 47931.90 2018-04-28 06:26:14.000 118 21243.41 275.84 42966.40 47931.93 2018-04-28 06:26:15.000 118 21243.41 275.87 42966.41 47931.95 2018-04-28 06:26:16.000 118 21243.43 275.85 42966.44 47931.96 2018-04-28 06:26:17.000 118 21243.41 275.87 42966.43 47931.96 2018-04-28 06:26:18.000 118 21243.41 275.85 42966.49 47931.96 2018-04-28 06:26:19.000 118 21243.42 275.86 42966.44 47931.99 2018-04-28 06:26:20.000 118 21243.39 275.89 42966.48 47931.99 2018-04-28 06:26:21.000 118 21243.37 275.88 42966.50 47931.98 2018-04-28 06:26:22.000 118 21243.38 275.92 42966.51 47932.00 2018-04-28 06:26:23.000 118 21243.34 275.93 42966.55 47932.02 2018-04-28 06:26:24.000 118 21243.30 275.95 42966.56 47932.01 2018-04-28 06:26:25.000 118 21243.32 275.97 42966.55 47932.01 2018-04-28 06:26:26.000 118 21243.34 275.99 42966.58 47932.01 2018-04-28 06:26:27.000 118 21243.30 276.05 42966.56 47932.02 2018-04-28 06:26:28.000 118 21243.28 276.11 42966.56 47932.04 2018-04-28 06:26:29.000 118 21243.31 276.17 42966.58 47932.03 2018-04-28 06:26:30.000 118 21243.31 276.23 42966.53 47932.00 2018-04-28 06:26:31.000 118 21243.31 276.25 42966.46 47931.96 2018-04-28 06:26:32.000 118 21243.29 276.32 42966.48 47932.00 2018-04-28 06:26:33.000 118 21243.32 276.34 42966.49 47931.99 2018-04-28 06:26:34.000 118 21243.33 276.34 42966.50 47931.96 2018-04-28 06:26:35.000 118 21243.36 276.34 42966.51 47931.96 2018-04-28 06:26:36.000 118 21243.37 276.35 42966.46 47931.94 2018-04-28 06:26:37.000 118 21243.37 276.35 42966.44 47931.98 2018-04-28 06:26:38.000 118 21243.39 276.34 42966.45 47931.94 2018-04-28 06:26:39.000 118 21243.42 276.31 42966.43 47931.98 2018-04-28 06:26:40.000 118 21243.42 276.29 42966.43 47931.97 2018-04-28 06:26:41.000 118 21243.38 276.30 42966.44 47931.97 2018-04-28 06:26:42.000 118 21243.37 276.26 42966.44 47931.95 2018-04-28 06:26:43.000 118 21243.41 276.23 42966.43 47931.95 2018-04-28 06:26:44.000 118 21243.41 276.21 42966.45 47931.96 2018-04-28 06:26:45.000 118 21243.42 276.15 42966.46 47931.94 2018-04-28 06:26:46.000 118 21243.45 276.13 42966.49 47931.97 2018-04-28 06:26:47.000 118 21243.47 276.13 42966.45 47931.98 2018-04-28 06:26:48.000 118 21243.43 276.11 42966.46 47931.98 2018-04-28 06:26:49.000 118 21243.42 276.08 42966.45 47932.00 2018-04-28 06:26:50.000 118 21243.41 276.08 42966.50 47931.96 2018-04-28 06:26:51.000 118 21243.41 276.07 42966.46 47931.97 2018-04-28 06:26:52.000 118 21243.42 276.05 42966.45 47931.94 2018-04-28 06:26:53.000 118 21243.40 276.06 42966.45 47931.95 2018-04-28 06:26:54.000 118 21243.37 276.04 42966.45 47931.96 2018-04-28 06:26:55.000 118 21243.35 276.01 42966.44 47931.92 2018-04-28 06:26:56.000 118 21243.36 275.98 42966.44 47931.93 2018-04-28 06:26:57.000 118 21243.37 275.98 42966.47 47931.92 2018-04-28 06:26:58.000 118 21243.38 275.97 42966.51 47931.92 2018-04-28 06:26:59.000 118 21243.36 276.00 42966.49 47931.94 2018-04-28 06:27:00.000 118 21243.35 276.00 42966.49 47931.95 2018-04-28 06:27:01.000 118 21243.36 275.99 42966.50 47932.01 2018-04-28 06:27:02.000 118 21243.38 276.02 42966.52 47932.00 2018-04-28 06:27:03.000 118 21243.38 276.04 42966.54 47932.00 2018-04-28 06:27:04.000 118 21243.38 276.02 42966.57 47932.02 2018-04-28 06:27:05.000 118 21243.34 276.05 42966.56 47932.03 2018-04-28 06:27:06.000 118 21243.36 276.08 42966.56 47932.03 2018-04-28 06:27:07.000 118 21243.35 276.08 42966.58 47932.05 2018-04-28 06:27:08.000 118 21243.30 276.06 42966.63 47932.02 2018-04-28 06:27:09.000 118 21243.29 276.05 42966.65 47932.04 2018-04-28 06:27:10.000 118 21243.28 276.04 42966.67 47932.09 2018-04-28 06:27:11.000 118 21243.32 276.07 42966.66 47932.06 2018-04-28 06:27:12.000 118 21243.31 276.10 42966.64 47932.06 2018-04-28 06:27:13.000 118 21243.32 276.13 42966.65 47932.11 2018-04-28 06:27:14.000 118 21243.33 276.10 42966.63 47932.08 2018-04-28 06:27:15.000 118 21243.31 276.08 42966.64 47932.10 2018-04-28 06:27:16.000 118 21243.36 276.07 42966.63 47932.06 2018-04-28 06:27:17.000 118 21243.36 276.07 42966.60 47932.11 2018-04-28 06:27:18.000 118 21243.36 276.08 42966.61 47932.10 2018-04-28 06:27:19.000 118 21243.42 276.04 42966.61 47932.10 2018-04-28 06:27:20.000 118 21243.43 276.04 42966.59 47932.09 2018-04-28 06:27:21.000 118 21243.44 276.04 42966.59 47932.13 2018-04-28 06:27:22.000 118 21243.41 276.04 42966.56 47932.10 2018-04-28 06:27:23.000 118 21243.45 276.05 42966.56 47932.11 2018-04-28 06:27:24.000 118 21243.45 276.04 42966.57 47932.06 2018-04-28 06:27:25.000 118 21243.47 276.03 42966.57 47932.07 2018-04-28 06:27:26.000 118 21243.47 276.03 42966.58 47932.08 2018-04-28 06:27:27.000 118 21243.45 276.00 42966.54 47932.06 2018-04-28 06:27:28.000 118 21243.45 276.01 42966.54 47932.03 2018-04-28 06:27:29.000 118 21243.42 276.01 42966.51 47932.04 2018-04-28 06:27:30.000 118 21243.45 275.98 42966.51 47932.03 2018-04-28 06:27:31.000 118 21243.46 275.97 42966.51 47932.04 2018-04-28 06:27:32.000 118 21243.40 276.02 42966.46 47932.00 2018-04-28 06:27:33.000 118 21243.35 276.07 42966.41 47931.99 2018-04-28 06:27:34.000 118 21243.36 276.07 42966.40 47931.91 2018-04-28 06:27:35.000 118 21243.36 276.11 42966.36 47931.88 2018-04-28 06:27:36.000 118 21243.31 276.16 42966.30 47931.83 2018-04-28 06:27:37.000 118 21243.31 276.15 42966.24 47931.79 2018-04-28 06:27:38.000 118 21243.28 276.16 42966.25 47931.76 2018-04-28 06:27:39.000 118 21243.27 276.14 42966.23 47931.72 2018-04-28 06:27:40.000 118 21243.27 276.13 42966.20 47931.68 2018-04-28 06:27:41.000 118 21243.24 276.14 42966.17 47931.70 2018-04-28 06:27:42.000 118 21243.25 276.15 42966.16 47931.65 2018-04-28 06:27:43.000 118 21243.26 276.17 42966.14 47931.61 2018-04-28 06:27:44.000 118 21243.20 276.16 42966.12 47931.61 2018-04-28 06:27:45.000 118 21243.15 276.16 42966.08 47931.55 2018-04-28 06:27:46.000 118 21243.12 276.15 42966.05 47931.52 2018-04-28 06:27:47.000 118 21243.10 276.13 42966.06 47931.52 2018-04-28 06:27:48.000 118 21243.08 276.13 42966.05 47931.48 2018-04-28 06:27:49.000 118 21243.07 276.13 42966.05 47931.45 2018-04-28 06:27:50.000 118 21242.98 276.12 42966.09 47931.43 2018-04-28 06:27:51.000 118 21242.95 276.11 42966.07 47931.42 2018-04-28 06:27:52.000 118 21242.92 276.15 42966.05 47931.41 2018-04-28 06:27:53.000 118 21242.89 276.17 42966.06 47931.40 2018-04-28 06:27:54.000 118 21242.88 276.16 42966.04 47931.35 2018-04-28 06:27:55.000 118 21242.93 276.18 42966.03 47931.33 2018-04-28 06:27:56.000 118 21242.98 276.19 42966.02 47931.37 2018-04-28 06:27:57.000 118 21243.01 276.24 42966.01 47931.39 2018-04-28 06:27:58.000 118 21243.02 276.28 42965.97 47931.35 2018-04-28 06:27:59.000 118 21243.04 276.30 42965.90 47931.36 2018-04-28 06:28:00.000 118 21243.06 276.30 42965.89 47931.34 2018-04-28 06:28:01.000 118 21243.06 276.31 42965.87 47931.31 2018-04-28 06:28:02.000 118 21243.05 276.34 42965.89 47931.32 2018-04-28 06:28:03.000 118 21243.01 276.36 42965.90 47931.32 2018-04-28 06:28:04.000 118 21243.03 276.37 42965.87 47931.28 2018-04-28 06:28:05.000 118 21243.06 276.40 42965.84 47931.29 2018-04-28 06:28:06.000 118 21243.05 276.38 42965.84 47931.28 2018-04-28 06:28:07.000 118 21243.10 276.38 42965.82 47931.32 2018-04-28 06:28:08.000 118 21243.10 276.40 42965.83 47931.30 2018-04-28 06:28:09.000 118 21243.10 276.42 42965.86 47931.30 2018-04-28 06:28:10.000 118 21243.11 276.40 42965.85 47931.31 2018-04-28 06:28:11.000 118 21243.14 276.35 42965.89 47931.31 2018-04-28 06:28:12.000 118 21243.18 276.27 42965.91 47931.32 2018-04-28 06:28:13.000 118 21243.22 276.21 42965.94 47931.40 2018-04-28 06:28:14.000 118 21243.23 276.18 42966.07 47931.47 2018-04-28 06:28:15.000 118 21243.25 276.13 42966.15 47931.52 2018-04-28 06:28:16.000 118 21243.26 276.12 42966.17 47931.58 2018-04-28 06:28:17.000 118 21243.25 276.12 42966.19 47931.62 2018-04-28 06:28:18.000 118 21243.24 276.15 42966.20 47931.63 2018-04-28 06:28:19.000 118 21243.27 276.17 42966.20 47931.68 2018-04-28 06:28:20.000 118 21243.30 276.14 42966.23 47931.66 2018-04-28 06:28:21.000 118 21243.32 276.16 42966.21 47931.68 2018-04-28 06:28:22.000 118 21243.33 276.17 42966.21 47931.70 2018-04-28 06:28:23.000 118 21243.33 276.13 42966.22 47931.70 2018-04-28 06:28:24.000 118 21243.34 276.12 42966.20 47931.70 2018-04-28 06:28:25.000 118 21243.37 276.11 42966.25 47931.74 2018-04-28 06:28:26.000 118 21243.38 276.10 42966.25 47931.74 2018-04-28 06:28:27.000 118 21243.40 276.10 42966.23 47931.72 2018-04-28 06:28:28.000 118 21243.34 276.15 42966.19 47931.73 2018-04-28 06:28:29.000 118 21243.37 276.20 42966.19 47931.69 2018-04-28 06:28:30.000 118 21243.34 276.21 42966.15 47931.68 2018-04-28 06:28:31.000 118 21243.33 276.20 42966.12 47931.66 2018-04-28 06:28:32.000 118 21243.27 276.19 42966.10 47931.60 2018-04-28 06:28:33.000 118 21243.28 276.16 42966.11 47931.62 2018-04-28 06:28:34.000 118 21243.28 276.15 42966.10 47931.60 2018-04-28 06:28:35.000 118 21243.26 276.12 42966.09 47931.58 2018-04-28 06:28:36.000 118 21243.27 276.11 42966.10 47931.58 2018-04-28 06:28:37.000 118 21243.27 276.12 42966.13 47931.61 2018-04-28 06:28:38.000 118 21243.28 276.14 42966.11 47931.57 2018-04-28 06:28:39.000 118 21243.28 276.16 42966.09 47931.58 2018-04-28 06:28:40.000 118 21243.29 276.18 42966.07 47931.58 2018-04-28 06:28:41.000 118 21243.30 276.17 42966.08 47931.56 2018-04-28 06:28:42.000 118 21243.27 276.17 42966.07 47931.59 2018-04-28 06:28:43.000 118 21243.23 276.19 42966.09 47931.57 2018-04-28 06:28:44.000 118 21243.24 276.15 42966.10 47931.57 2018-04-28 06:28:45.000 118 21243.23 276.13 42966.11 47931.57 2018-04-28 06:28:46.000 118 21243.23 276.15 42966.13 47931.58 2018-04-28 06:28:47.000 118 21243.21 276.21 42966.17 47931.58 2018-04-28 06:28:48.000 118 21243.24 276.22 42966.16 47931.58 2018-04-28 06:28:49.000 118 21243.21 276.24 42966.15 47931.59 2018-04-28 06:28:50.000 118 21243.21 276.22 42966.15 47931.59 2018-04-28 06:28:51.000 118 21243.21 276.21 42966.16 47931.61 2018-04-28 06:28:52.000 118 21243.26 276.20 42966.16 47931.62 2018-04-28 06:28:53.000 118 21243.25 276.16 42966.21 47931.64 2018-04-28 06:28:54.000 118 21243.26 276.14 42966.22 47931.66 2018-04-28 06:28:55.000 118 21243.22 276.11 42966.28 47931.71 2018-04-28 06:28:56.000 118 21243.23 276.09 42966.33 47931.75 2018-04-28 06:28:57.000 118 21243.19 276.10 42966.33 47931.77 2018-04-28 06:28:58.000 118 21243.22 276.12 42966.38 47931.80 2018-04-28 06:28:59.000 118 21243.25 276.13 42966.39 47931.85 2018-04-28 06:29:00.000 118 21243.28 276.15 42966.41 47931.85 2018-04-28 06:29:01.000 118 21243.28 276.20 42966.41 47931.86 2018-04-28 06:29:02.000 118 21243.27 276.19 42966.41 47931.89 2018-04-28 06:29:03.000 118 21243.23 276.18 42966.45 47931.89 2018-04-28 06:29:04.000 118 21243.26 276.16 42966.48 47931.86 2018-04-28 06:29:05.000 118 21243.26 276.16 42966.48 47931.92 2018-04-28 06:29:06.000 118 21243.28 276.15 42966.51 47931.91 2018-04-28 06:29:07.000 118 21243.25 276.16 42966.56 47931.91 2018-04-28 06:29:08.000 118 21243.26 276.13 42966.55 47931.95 2018-04-28 06:29:09.000 118 21243.25 276.12 42966.57 47931.95 2018-04-28 06:29:10.000 118 21243.24 276.10 42966.56 47931.94 2018-04-28 06:29:11.000 118 21243.23 276.08 42966.61 47931.97 2018-04-28 06:29:12.000 118 21243.24 276.05 42966.63 47931.97 2018-04-28 06:29:13.000 118 21243.24 276.00 42966.63 47931.99 2018-04-28 06:29:14.000 118 21243.26 275.99 42966.63 47932.01 2018-04-28 06:29:15.000 118 21243.28 275.97 42966.64 47932.06 2018-04-28 06:29:16.000 118 21243.28 275.95 42966.65 47932.06 2018-04-28 06:29:17.000 118 21243.25 275.91 42966.64 47932.04 2018-04-28 06:29:18.000 118 21243.25 275.88 42966.62 47932.05 2018-04-28 06:29:19.000 118 21243.20 275.85 42966.66 47932.03 2018-04-28 06:29:20.000 118 21243.19 275.82 42966.66 47932.04 2018-04-28 06:29:21.000 118 21243.18 275.78 42966.66 47932.05 2018-04-28 06:29:22.000 118 21243.15 275.77 42966.67 47932.06 2018-04-28 06:29:23.000 118 21243.12 275.77 42966.66 47932.05 2018-04-28 06:29:24.000 118 21243.11 275.73 42966.69 47932.04 2018-04-28 06:29:25.000 118 21243.11 275.72 42966.72 47932.07 2018-04-28 06:29:26.000 118 21243.11 275.72 42966.71 47932.04 2018-04-28 06:29:27.000 118 21243.08 275.71 42966.69 47932.00 2018-04-28 06:29:28.000 118 21243.03 275.71 42966.63 47932.02 2018-04-28 06:29:29.000 118 21243.03 275.69 42966.63 47931.98 2018-04-28 06:29:30.000 118 21243.03 275.70 42966.66 47931.97 2018-04-28 06:29:31.000 118 21243.05 275.67 42966.68 47931.97 2018-04-28 06:29:32.000 118 21243.06 275.66 42966.66 47931.97 2018-04-28 06:29:33.000 118 21243.06 275.66 42966.68 47931.97 2018-04-28 06:29:34.000 118 21243.03 275.65 42966.70 47931.93 2018-04-28 06:29:35.000 118 21243.06 275.65 42966.69 47931.99 2018-04-28 06:29:36.000 118 21243.07 275.66 42966.70 47931.98 2018-04-28 06:29:37.000 118 21243.03 275.66 42966.71 47931.98 2018-04-28 06:29:38.000 118 21243.03 275.68 42966.69 47931.98 2018-04-28 06:29:39.000 118 21243.00 275.68 42966.70 47931.97 2018-04-28 06:29:40.000 118 21242.98 275.71 42966.66 47931.97 2018-04-28 06:29:41.000 118 21242.98 275.72 42966.67 47931.97 2018-04-28 06:29:42.000 118 21243.00 275.73 42966.69 47931.96 2018-04-28 06:29:43.000 118 21242.96 275.75 42966.70 47931.96 2018-04-28 06:29:44.000 118 21242.92 275.80 42966.69 47931.96 2018-04-28 06:29:45.000 118 21242.94 275.82 42966.67 47931.95 2018-04-28 06:29:46.000 118 21242.92 275.86 42966.65 47931.95 2018-04-28 06:29:47.000 118 21242.93 275.87 42966.66 47931.92 2018-04-28 06:29:48.000 118 21242.96 275.86 42966.62 47931.90 2018-04-28 06:29:49.000 118 21242.97 275.88 42966.59 47931.91 2018-04-28 06:29:50.000 118 21242.97 275.88 42966.62 47931.88 2018-04-28 06:29:51.000 118 21242.94 275.91 42966.59 47931.90 2018-04-28 06:29:52.000 118 21242.96 275.94 42966.59 47931.88 2018-04-28 06:29:53.000 118 21242.94 275.97 42966.57 47931.87 2018-04-28 06:29:54.000 118 21242.94 276.02 42966.60 47931.86 2018-04-28 06:29:55.000 118 21242.92 276.06 42966.57 47931.86 2018-04-28 06:29:56.000 118 21242.89 276.11 42966.53 47931.81 2018-04-28 06:29:57.000 118 21242.90 276.13 42966.51 47931.82 2018-04-28 06:29:58.000 118 21242.89 276.16 42966.50 47931.77 2018-04-28 06:29:59.000 118 21242.91 276.14 42966.53 47931.75 2018-04-28 06:30:00.000 118 21243.00 276.08 42966.53 47931.76 2018-04-28 06:30:01.000 118 21243.08 276.03 42966.54 47931.86 2018-04-28 06:30:02.000 118 21243.15 276.00 42966.60 47931.90 2018-04-28 06:30:03.000 118 21243.12 276.02 42966.65 47931.99 2018-04-28 06:30:04.000 118 21243.17 276.07 42966.63 47932.01 2018-04-28 06:30:05.000 118 21243.16 276.11 42966.67 47932.05 2018-04-28 06:30:06.000 118 21243.19 276.13 42966.64 47932.05 2018-04-28 06:30:07.000 118 21243.18 276.17 42966.65 47932.04 2018-04-28 06:30:08.000 118 21243.21 276.20 42966.63 47932.06 2018-04-28 06:30:09.000 118 21243.21 276.18 42966.67 47932.07 2018-04-28 06:30:10.000 118 21243.26 276.18 42966.67 47932.07 2018-04-28 06:30:11.000 118 21243.30 276.21 42966.69 47932.06 2018-04-28 06:30:12.000 118 21243.30 276.23 42966.69 47932.10 2018-04-28 06:30:13.000 118 21243.31 276.26 42966.66 47932.12 2018-04-28 06:30:14.000 118 21243.35 276.28 42966.66 47932.13 2018-04-28 06:30:15.000 118 21243.36 276.25 42966.68 47932.14 2018-04-28 06:30:16.000 118 21243.35 276.25 42966.68 47932.17 2018-04-28 06:30:17.000 118 21243.34 276.30 42966.73 47932.16 2018-04-28 06:30:18.000 118 21243.34 276.27 42966.74 47932.20 2018-04-28 06:30:19.000 118 21243.30 276.30 42966.73 47932.16 2018-04-28 06:30:20.000 118 21243.26 276.31 42966.70 47932.17 2018-04-28 06:30:21.000 118 21243.24 276.30 42966.74 47932.16 2018-04-28 06:30:22.000 118 21243.25 276.32 42966.73 47932.14 2018-04-28 06:30:23.000 118 21243.20 276.32 42966.70 47932.11 2018-04-28 06:30:24.000 118 21243.17 276.33 42966.68 47932.10 2018-04-28 06:30:25.000 118 21243.16 276.32 42966.69 47932.10 2018-04-28 06:30:26.000 118 21243.13 276.30 42966.69 47932.05 2018-04-28 06:30:27.000 118 21243.12 276.30 42966.68 47932.05 2018-04-28 06:30:28.000 118 21243.14 276.31 42966.66 47932.05 2018-04-28 06:30:29.000 118 21243.10 276.31 42966.64 47931.96 2018-04-28 06:30:30.000 118 21243.08 276.32 42966.62 47931.99 2018-04-28 06:30:31.000 118 21243.05 276.31 42966.60 47931.98 2018-04-28 06:30:32.000 118 21243.04 276.35 42966.61 47931.96 2018-04-28 06:30:33.000 118 21243.04 276.40 42966.58 47931.93 2018-04-28 06:30:34.000 118 21243.03 276.45 42966.55 47931.92 2018-04-28 06:30:35.000 118 21243.04 276.54 42966.51 47931.89 2018-04-28 06:30:36.000 118 21243.04 276.58 42966.47 47931.86 2018-04-28 06:30:37.000 118 21243.03 276.56 42966.45 47931.82 2018-04-28 06:30:38.000 118 21242.97 276.55 42966.47 47931.78 2018-04-28 06:30:39.000 118 21242.93 276.59 42966.43 47931.75 2018-04-28 06:30:40.000 118 21242.93 276.58 42966.44 47931.74 2018-04-28 06:30:41.000 118 21242.92 276.58 42966.45 47931.76 2018-04-28 06:30:42.000 118 21242.95 276.59 42966.47 47931.76 2018-04-28 06:30:43.000 118 21242.96 276.61 42966.43 47931.75 2018-04-28 06:30:44.000 118 21242.96 276.61 42966.43 47931.74 2018-04-28 06:30:45.000 118 21242.95 276.61 42966.40 47931.72 2018-04-28 06:30:46.000 118 21242.94 276.62 42966.37 47931.73 2018-04-28 06:30:47.000 118 21242.91 276.65 42966.39 47931.71 2018-04-28 06:30:48.000 118 21242.95 276.63 42966.37 47931.72 2018-04-28 06:30:49.000 118 21242.93 276.66 42966.36 47931.65 2018-04-28 06:30:50.000 118 21242.93 276.71 42966.35 47931.63 2018-04-28 06:30:51.000 118 21242.91 276.69 42966.31 47931.64 2018-04-28 06:30:52.000 118 21242.93 276.66 42966.32 47931.60 2018-04-28 06:30:53.000 118 21242.98 276.61 42966.31 47931.68 2018-04-28 06:30:54.000 118 21243.02 276.62 42966.34 47931.70 2018-04-28 06:30:55.000 118 21243.03 276.62 42966.37 47931.70 2018-04-28 06:30:56.000 118 21243.05 276.63 42966.38 47931.67 2018-04-28 06:30:57.000 118 21243.06 276.66 42966.39 47931.73 2018-04-28 06:30:58.000 118 21243.04 276.70 42966.38 47931.72 2018-04-28 06:30:59.000 118 21243.06 276.73 42966.38 47931.70 2018-04-28 06:31:00.000 118 21243.04 276.77 42966.35 47931.71 2018-04-28 06:31:01.000 118 21243.06 276.79 42966.36 47931.69 2018-04-28 06:31:02.000 118 21243.06 276.81 42966.35 47931.70 2018-04-28 06:31:03.000 118 21243.05 276.81 42966.37 47931.70 2018-04-28 06:31:04.000 118 21243.04 276.86 42966.36 47931.71 2018-04-28 06:31:05.000 118 21243.04 276.91 42966.35 47931.72 2018-04-28 06:31:06.000 118 21243.04 276.95 42966.34 47931.71 2018-04-28 06:31:07.000 118 21243.05 276.97 42966.35 47931.69 2018-04-28 06:31:08.000 118 21243.02 277.01 42966.32 47931.69 2018-04-28 06:31:09.000 118 21243.03 277.01 42966.35 47931.67 2018-04-28 06:31:10.000 118 21243.02 277.00 42966.32 47931.68 2018-04-28 06:31:11.000 118 21242.99 277.00 42966.32 47931.66 2018-04-28 06:31:12.000 118 21243.00 277.01 42966.35 47931.66 2018-04-28 06:31:13.000 118 21242.98 277.02 42966.34 47931.65 2018-04-28 06:31:14.000 118 21242.95 277.05 42966.35 47931.65 2018-04-28 06:31:15.000 118 21242.94 277.07 42966.35 47931.67 2018-04-28 06:31:16.000 118 21242.96 277.09 42966.36 47931.65 2018-04-28 06:31:17.000 118 21242.99 277.10 42966.38 47931.65 2018-04-28 06:31:18.000 118 21242.99 277.13 42966.38 47931.65 2018-04-28 06:31:19.000 118 21242.97 277.15 42966.37 47931.68 2018-04-28 06:31:20.000 118 21242.96 277.23 42966.37 47931.66 2018-04-28 06:31:21.000 118 21242.95 277.29 42966.35 47931.69 2018-04-28 06:31:22.000 118 21242.96 277.30 42966.35 47931.64 2018-04-28 06:31:23.000 118 21242.93 277.32 42966.34 47931.62 2018-04-28 06:31:24.000 118 21242.90 277.35 42966.31 47931.60 2018-04-28 06:31:25.000 118 21242.91 277.36 42966.29 47931.59 2018-04-28 06:31:26.000 118 21242.92 277.35 42966.29 47931.57 2018-04-28 06:31:27.000 118 21242.93 277.34 42966.30 47931.61 2018-04-28 06:31:28.000 118 21242.92 277.33 42966.30 47931.58 2018-04-28 06:31:29.000 118 21242.92 277.32 42966.29 47931.59 2018-04-28 06:31:30.000 118 21242.91 277.34 42966.27 47931.59 2018-04-28 06:31:31.000 118 21242.92 277.35 42966.26 47931.59 2018-04-28 06:31:32.000 118 21242.89 277.37 42966.26 47931.55 2018-04-28 06:31:33.000 118 21242.86 277.37 42966.19 47931.55 2018-04-28 06:31:34.000 118 21242.83 277.40 42966.20 47931.53 2018-04-28 06:31:35.000 118 21242.81 277.43 42966.18 47931.51 2018-04-28 06:31:36.000 118 21242.76 277.43 42966.19 47931.49 2018-04-28 06:31:37.000 118 21242.68 277.43 42966.21 47931.44 2018-04-28 06:31:38.000 118 21242.68 277.45 42966.20 47931.42 2018-04-28 06:31:39.000 118 21242.66 277.47 42966.20 47931.42 2018-04-28 06:31:40.000 118 21242.65 277.49 42966.16 47931.38 2018-04-28 06:31:41.000 118 21242.67 277.49 42966.15 47931.36 2018-04-28 06:31:42.000 118 21242.64 277.47 42966.13 47931.34 2018-04-28 06:31:43.000 118 21242.67 277.48 42966.11 47931.33 2018-04-28 06:31:44.000 118 21242.63 277.48 42966.14 47931.33 2018-04-28 06:31:45.000 118 21242.63 277.47 42966.16 47931.32 2018-04-28 06:31:46.000 118 21242.58 277.49 42966.20 47931.34 2018-04-28 06:31:47.000 118 21242.59 277.50 42966.18 47931.37 2018-04-28 06:31:48.000 118 21242.58 277.54 42966.16 47931.34 2018-04-28 06:31:49.000 118 21242.58 277.59 42966.12 47931.33 2018-04-28 06:31:50.000 118 21242.61 277.60 42966.11 47931.32 2018-04-28 06:31:51.000 118 21242.61 277.59 42966.11 47931.32 2018-04-28 06:31:52.000 118 21242.61 277.62 42966.09 47931.31 2018-04-28 06:31:53.000 118 21242.63 277.59 42966.08 47931.27 2018-04-28 06:31:54.000 118 21242.69 277.54 42966.12 47931.28 2018-04-28 06:31:55.000 118 21242.71 277.48 42966.15 47931.32 2018-04-28 06:31:56.000 118 21242.73 277.43 42966.15 47931.36 2018-04-28 06:31:57.000 118 21242.77 277.41 42966.18 47931.40 2018-04-28 06:31:58.000 118 21242.78 277.38 42966.21 47931.42 2018-04-28 06:31:59.000 118 21242.76 277.37 42966.21 47931.43 2018-04-28 06:32:00.000 118 21242.78 277.36 42966.25 47931.47 2018-04-28 06:32:01.000 118 21242.78 277.36 42966.26 47931.49 2018-04-28 06:32:02.000 118 21242.80 277.35 42966.24 47931.52 2018-04-28 06:32:03.000 118 21242.78 277.31 42966.24 47931.52 2018-04-28 06:32:04.000 118 21242.78 277.32 42966.23 47931.50 2018-04-28 06:32:05.000 118 21242.82 277.36 42966.24 47931.52 2018-04-28 06:32:06.000 118 21242.79 277.39 42966.25 47931.51 2018-04-28 06:32:07.000 118 21242.78 277.41 42966.22 47931.51 2018-04-28 06:32:08.000 118 21242.80 277.42 42966.24 47931.50 2018-04-28 06:32:09.000 118 21242.80 277.43 42966.24 47931.49 2018-04-28 06:32:10.000 118 21242.80 277.48 42966.26 47931.49 2018-04-28 06:32:11.000 118 21242.77 277.49 42966.23 47931.44 2018-04-28 06:32:12.000 118 21242.76 277.49 42966.26 47931.47 2018-04-28 06:32:13.000 118 21242.73 277.50 42966.25 47931.46 2018-04-28 06:32:14.000 118 21242.75 277.51 42966.20 47931.48 2018-04-28 06:32:15.000 118 21242.76 277.49 42966.24 47931.47 2018-04-28 06:32:16.000 118 21242.76 277.50 42966.25 47931.48 2018-04-28 06:32:17.000 118 21242.78 277.52 42966.24 47931.49 2018-04-28 06:32:18.000 118 21242.80 277.50 42966.27 47931.51 2018-04-28 06:32:19.000 118 21242.82 277.47 42966.28 47931.52 2018-04-28 06:32:20.000 118 21242.84 277.46 42966.27 47931.55 2018-04-28 06:32:21.000 118 21242.90 277.40 42966.29 47931.58 2018-04-28 06:32:22.000 118 21243.01 277.33 42966.30 47931.62 2018-04-28 06:32:23.000 118 21243.06 277.26 42966.34 47931.67 2018-04-28 06:32:24.000 118 21243.11 277.21 42966.40 47931.76 2018-04-28 06:32:25.000 118 21243.14 277.17 42966.43 47931.85 2018-04-28 06:32:26.000 118 21243.17 277.11 42966.48 47931.86 2018-04-28 06:32:27.000 118 21243.18 277.11 42966.51 47931.89 2018-04-28 06:32:28.000 118 21243.14 277.12 42966.49 47931.92 2018-04-28 06:32:29.000 118 21243.14 277.11 42966.53 47931.94 2018-04-28 06:32:30.000 118 21243.13 277.06 42966.56 47931.93 2018-04-28 06:32:31.000 118 21243.08 277.06 42966.54 47931.92 2018-04-28 06:32:32.000 118 21243.02 277.10 42966.54 47931.94 2018-04-28 06:32:33.000 118 21243.03 277.08 42966.59 47931.93 2018-04-28 06:32:34.000 118 21243.04 277.07 42966.62 47931.93 2018-04-28 06:32:35.000 118 21243.00 277.09 42966.59 47931.93 2018-04-28 06:32:36.000 118 21242.96 277.10 42966.55 47931.94 2018-04-28 06:32:37.000 118 21242.94 277.14 42966.58 47931.91 2018-04-28 06:32:38.000 118 21242.93 277.19 42966.60 47931.93 2018-04-28 06:32:39.000 118 21242.92 277.24 42966.59 47931.92 2018-04-28 06:32:40.000 118 21242.95 277.27 42966.59 47931.90 2018-04-28 06:32:41.000 118 21242.95 277.33 42966.60 47931.93 2018-04-28 06:32:42.000 118 21242.93 277.37 42966.61 47931.93 2018-04-28 06:32:43.000 118 21242.96 277.39 42966.56 47931.92 2018-04-28 06:32:44.000 118 21243.00 277.42 42966.58 47931.91 2018-04-28 06:32:45.000 118 21243.02 277.46 42966.55 47931.95 2018-04-28 06:32:46.000 118 21243.04 277.48 42966.56 47931.93 2018-04-28 06:32:47.000 118 21243.04 277.46 42966.56 47931.93 2018-04-28 06:32:48.000 118 21243.07 277.43 42966.57 47931.93 2018-04-28 06:32:49.000 118 21243.10 277.39 42966.58 47931.98 2018-04-28 06:32:50.000 118 21243.15 277.35 42966.56 47931.93 2018-04-28 06:32:51.000 118 21243.19 277.31 42966.61 47932.04 2018-04-28 06:32:52.000 118 21243.24 277.26 42966.64 47932.07 2018-04-28 06:32:53.000 118 21243.29 277.23 42966.67 47932.08 2018-04-28 06:32:54.000 118 21243.33 277.19 42966.66 47932.13 2018-04-28 06:32:55.000 118 21243.41 277.12 42966.67 47932.17 2018-04-28 06:32:56.000 118 21243.46 277.05 42966.67 47932.21 2018-04-28 06:32:57.000 118 21243.49 277.01 42966.71 47932.26 2018-04-28 06:32:58.000 118 21243.52 276.96 42966.74 47932.28 2018-04-28 06:32:59.000 118 21243.49 276.89 42966.74 47932.32 2018-04-28 06:33:00.000 118 21243.49 276.85 42966.79 47932.32 2018-04-28 06:33:01.000 118 21243.49 276.79 42966.86 47932.34 2018-04-28 06:33:02.000 118 21243.48 276.74 42966.84 47932.37 2018-04-28 06:33:03.000 118 21243.44 276.70 42966.85 47932.36 2018-04-28 06:33:04.000 118 21243.44 276.61 42966.91 47932.37 2018-04-28 06:33:05.000 118 21243.45 276.53 42966.92 47932.40 2018-04-28 06:33:06.000 118 21243.40 276.50 42966.98 47932.39 2018-04-28 06:33:07.000 118 21243.38 276.47 42967.00 47932.43 2018-04-28 06:33:08.000 118 21243.36 276.50 42967.04 47932.45 2018-04-28 06:33:09.000 118 21243.36 276.50 42967.09 47932.51 2018-04-28 06:33:10.000 118 21243.38 276.49 42967.14 47932.53 2018-04-28 06:33:11.000 118 21243.42 276.46 42967.17 47932.60 2018-04-28 06:33:12.000 118 21243.50 276.45 42967.25 47932.67 2018-04-28 06:33:13.000 118 21243.54 276.50 42967.28 47932.74 2018-04-28 06:33:14.000 118 21243.61 276.54 42967.31 47932.79 2018-04-28 06:33:15.000 118 21243.59 276.59 42967.28 47932.82 2018-04-28 06:33:16.000 118 21243.60 276.64 42967.29 47932.83 2018-04-28 06:33:17.000 118 21243.58 276.72 42967.25 47932.84 2018-04-28 06:33:18.000 118 21243.52 276.85 42967.16 47932.81 2018-04-28 06:33:19.000 118 21243.44 276.98 42967.05 47932.67 2018-04-28 06:33:20.000 118 21243.35 277.08 42966.99 47932.58 2018-04-28 06:33:21.000 118 21243.26 277.14 42966.89 47932.44 2018-04-28 06:33:22.000 118 21243.20 277.18 42966.82 47932.35 2018-04-28 06:33:23.000 118 21243.19 277.17 42966.81 47932.26 2018-04-28 06:33:24.000 118 21243.22 277.15 42966.75 47932.20 2018-04-28 06:33:25.000 118 21243.25 277.10 42966.77 47932.20 2018-04-28 06:33:26.000 118 21243.30 277.04 42966.78 47932.23 2018-04-28 06:33:27.000 118 21243.32 277.03 42966.77 47932.24 2018-04-28 06:33:28.000 118 21243.35 277.02 42966.78 47932.26 2018-04-28 06:33:29.000 118 21243.38 276.96 42966.76 47932.26 2018-04-28 06:33:30.000 118 21243.40 276.98 42966.78 47932.28 2018-04-28 06:33:31.000 118 21243.42 276.94 42966.78 47932.24 2018-04-28 06:33:32.000 118 21243.44 276.94 42966.76 47932.22 2018-04-28 06:33:33.000 118 21243.41 276.94 42966.68 47932.21 2018-04-28 06:33:34.000 118 21243.41 276.91 42966.63 47932.17 2018-04-28 06:33:35.000 118 21243.45 276.83 42966.63 47932.14 2018-04-28 06:33:36.000 118 21243.46 276.74 42966.63 47932.16 2018-04-28 06:33:37.000 118 21243.45 276.66 42966.62 47932.14 2018-04-28 06:33:38.000 118 21243.41 276.59 42966.63 47932.12 2018-04-28 06:33:39.000 118 21243.42 276.54 42966.63 47932.12 2018-04-28 06:33:40.000 118 21243.40 276.51 42966.60 47932.14 2018-04-28 06:33:41.000 118 21243.35 276.50 42966.59 47932.10 2018-04-28 06:33:42.000 118 21243.27 276.49 42966.63 47932.12 2018-04-28 06:33:43.000 118 21243.21 276.51 42966.65 47932.08 2018-04-28 06:33:44.000 118 21243.19 276.50 42966.64 47932.06 2018-04-28 06:33:45.000 118 21243.16 276.54 42966.67 47932.08 2018-04-28 06:33:46.000 118 21243.20 276.56 42966.65 47932.06 2018-04-28 06:33:47.000 118 21243.18 276.60 42966.64 47932.05 2018-04-28 06:33:48.000 118 21243.19 276.63 42966.64 47932.07 2018-04-28 06:33:49.000 118 21243.22 276.65 42966.64 47932.04 2018-04-28 06:33:50.000 118 21243.26 276.66 42966.61 47932.04 2018-04-28 06:33:51.000 118 21243.30 276.69 42966.59 47932.11 2018-04-28 06:33:52.000 118 21243.38 276.68 42966.59 47932.12 2018-04-28 06:33:53.000 118 21243.42 276.70 42966.60 47932.15 2018-04-28 06:33:54.000 118 21243.43 276.69 42966.61 47932.14 2018-04-28 06:33:55.000 118 21243.42 276.68 42966.62 47932.14 2018-04-28 06:33:56.000 118 21243.41 276.65 42966.59 47932.11 2018-04-28 06:33:57.000 118 21243.37 276.58 42966.59 47932.12 2018-04-28 06:33:58.000 118 21243.36 276.53 42966.61 47932.12 2018-04-28 06:33:59.000 118 21243.33 276.49 42966.61 47932.09 2018-04-28 06:34:00.000 118 21243.30 276.54 42966.58 47932.10 2018-04-28 06:34:01.000 118 21243.25 276.58 42966.53 47932.06 2018-04-28 06:34:02.000 118 21243.22 276.57 42966.46 47931.99 2018-04-28 06:34:03.000 118 21243.15 276.53 42966.45 47931.95 2018-04-28 06:34:04.000 118 21243.13 276.49 42966.43 47931.88 2018-04-28 06:34:05.000 118 21243.08 276.45 42966.40 47931.86 2018-04-28 06:34:06.000 118 21243.08 276.38 42966.40 47931.84 2018-04-28 06:34:07.000 118 21243.11 276.32 42966.41 47931.85 2018-04-28 06:34:08.000 118 21243.12 276.27 42966.40 47931.83 2018-04-28 06:34:09.000 118 21243.14 276.22 42966.43 47931.87 2018-04-28 06:34:10.000 118 21243.16 276.19 42966.44 47931.85 2018-04-28 06:34:11.000 118 21243.16 276.15 42966.46 47931.86 2018-04-28 06:34:12.000 118 21243.15 276.08 42966.47 47931.87 2018-04-28 06:34:13.000 118 21243.20 276.05 42966.48 47931.91 2018-04-28 06:34:14.000 118 21243.21 276.02 42966.50 47931.95 2018-04-28 06:34:15.000 118 21243.24 275.98 42966.52 47931.98 2018-04-28 06:34:16.000 118 21243.25 275.98 42966.52 47931.96 2018-04-28 06:34:17.000 118 21243.22 275.94 42966.55 47931.98 2018-04-28 06:34:18.000 118 21243.22 275.93 42966.57 47932.02 2018-04-28 06:34:19.000 118 21243.22 275.92 42966.58 47932.02 2018-04-28 06:34:20.000 118 21243.24 275.89 42966.55 47932.02 2018-04-28 06:34:21.000 118 21243.20 275.90 42966.59 47932.03 2018-04-28 06:34:22.000 118 21243.20 275.91 42966.61 47932.06 2018-04-28 06:34:23.000 118 21243.20 275.91 42966.57 47932.01 2018-04-28 06:34:24.000 118 21243.20 275.89 42966.58 47932.01 2018-04-28 06:34:25.000 118 21243.15 275.90 42966.61 47932.04 2018-04-28 06:34:26.000 118 21243.15 275.88 42966.63 47932.02 2018-04-28 06:34:27.000 118 21243.12 275.89 42966.60 47932.06 2018-04-28 06:34:28.000 118 21243.12 275.91 42966.64 47932.05 2018-04-28 06:34:29.000 118 21243.15 275.94 42966.65 47932.08 2018-04-28 06:34:30.000 118 21243.17 275.95 42966.69 47932.03 2018-04-28 06:34:31.000 118 21243.16 275.99 42966.65 47932.06 2018-04-28 06:34:32.000 118 21243.17 276.00 42966.66 47932.07 2018-04-28 06:34:33.000 118 21243.20 275.99 42966.64 47932.08 2018-04-28 06:34:34.000 118 21243.24 275.96 42966.67 47932.08 2018-04-28 06:34:35.000 118 21243.22 275.92 42966.72 47932.14 2018-04-28 06:34:36.000 118 21243.25 275.89 42966.75 47932.14 2018-04-28 06:34:37.000 118 21243.32 275.86 42966.77 47932.15 2018-04-28 06:34:38.000 118 21243.34 275.86 42966.78 47932.22 2018-04-28 06:34:39.000 118 21243.36 275.80 42966.80 47932.21 2018-04-28 06:34:40.000 118 21243.38 275.72 42966.81 47932.28 2018-04-28 06:34:41.000 118 21243.43 275.66 42966.86 47932.33 2018-04-28 06:34:42.000 118 21243.44 275.58 42966.89 47932.35 2018-04-28 06:34:43.000 118 21243.49 275.48 42966.92 47932.38 2018-04-28 06:34:44.000 118 21243.50 275.46 42966.92 47932.43 2018-04-28 06:34:45.000 118 21243.55 275.43 42966.94 47932.46 2018-04-28 06:34:46.000 118 21243.58 275.40 42966.93 47932.44 2018-04-28 06:34:47.000 118 21243.51 275.40 42966.93 47932.47 2018-04-28 06:34:48.000 118 21243.46 275.40 42966.88 47932.45 2018-04-28 06:34:49.000 118 21243.44 275.47 42966.85 47932.42 2018-04-28 06:34:50.000 118 21243.39 275.50 42966.82 47932.39 2018-04-28 06:34:51.000 118 21243.33 275.55 42966.81 47932.36 2018-04-28 06:34:52.000 118 21243.32 275.58 42966.79 47932.28 2018-04-28 06:34:53.000 118 21243.32 275.62 42966.77 47932.25 2018-04-28 06:34:54.000 118 21243.32 275.64 42966.74 47932.23 2018-04-28 06:34:55.000 118 21243.25 275.72 42966.72 47932.24 2018-04-28 06:34:56.000 118 21243.27 275.73 42966.72 47932.21 2018-04-28 06:34:57.000 118 21243.30 275.75 42966.71 47932.18 2018-04-28 06:34:58.000 118 21243.29 275.79 42966.71 47932.20 2018-04-28 06:34:59.000 118 21243.29 275.79 42966.72 47932.17 2018-04-28 06:35:00.000 118 21243.30 275.75 42966.73 47932.21 2018-04-28 06:35:01.000 118 21243.30 275.71 42966.74 47932.20 2018-04-28 06:35:02.000 118 21243.32 275.74 42966.76 47932.21 2018-04-28 06:35:03.000 118 21243.33 275.74 42966.76 47932.23 2018-04-28 06:35:04.000 118 21243.31 275.75 42966.75 47932.21 2018-04-28 06:35:05.000 118 21243.28 275.76 42966.78 47932.22 2018-04-28 06:35:06.000 118 21243.24 275.73 42966.81 47932.23 2018-04-28 06:35:07.000 118 21243.24 275.73 42966.77 47932.21 2018-04-28 06:35:08.000 118 21243.24 275.72 42966.75 47932.21 2018-04-28 06:35:09.000 118 21243.27 275.69 42966.73 47932.21 2018-04-28 06:35:10.000 118 21243.26 275.68 42966.73 47932.19 2018-04-28 06:35:11.000 118 21243.22 275.70 42966.69 47932.18 2018-04-28 06:35:12.000 118 21243.23 275.67 42966.65 47932.20 2018-04-28 06:35:13.000 118 21243.29 275.65 42966.67 47932.16 2018-04-28 06:35:14.000 118 21243.27 275.64 42966.68 47932.16 2018-04-28 06:35:15.000 118 21243.28 275.62 42966.70 47932.14 2018-04-28 06:35:16.000 118 21243.28 275.59 42966.64 47932.13 2018-04-28 06:35:17.000 118 21243.28 275.58 42966.61 47932.13 2018-04-28 06:35:18.000 118 21243.25 275.57 42966.62 47932.13 2018-04-28 06:35:19.000 118 21243.24 275.59 42966.60 47932.09 2018-04-28 06:35:20.000 118 21243.26 275.57 42966.61 47932.10 2018-04-28 06:35:21.000 118 21243.26 275.56 42966.59 47932.04 2018-04-28 06:35:22.000 118 21243.28 275.51 42966.58 47932.07 2018-04-28 06:35:23.000 118 21243.27 275.47 42966.56 47932.05 2018-04-28 06:35:24.000 118 21243.25 275.44 42966.59 47932.03 2018-04-28 06:35:25.000 118 21243.29 275.39 42966.57 47932.06 2018-04-28 06:35:26.000 118 21243.27 275.34 42966.53 47932.07 2018-04-28 06:35:27.000 118 21243.31 275.29 42966.54 47932.09 2018-04-28 06:35:28.000 118 21243.32 275.26 42966.54 47932.08 2018-04-28 06:35:29.000 118 21243.30 275.24 42966.58 47932.11 2018-04-28 06:35:30.000 118 21243.28 275.22 42966.60 47932.10 2018-04-28 06:35:31.000 118 21243.29 275.17 42966.64 47932.11 2018-04-28 06:35:32.000 118 21243.27 275.19 42966.62 47932.12 2018-04-28 06:35:33.000 118 21243.24 275.16 42966.63 47932.16 2018-04-28 06:35:34.000 118 21243.22 275.16 42966.65 47932.12 2018-04-28 06:35:35.000 118 21243.14 275.20 42966.68 47932.12 2018-04-28 06:35:36.000 118 21243.11 275.22 42966.66 47932.08 2018-04-28 06:35:37.000 118 21243.06 275.28 42966.70 47932.10 2018-04-28 06:35:38.000 118 21243.01 275.35 42966.68 47932.05 2018-04-28 06:35:39.000 118 21242.98 275.43 42966.67 47932.04 2018-04-28 06:35:40.000 118 21243.00 275.49 42966.68 47932.06 2018-04-28 06:35:41.000 118 21243.02 275.56 42966.68 47932.04 2018-04-28 06:35:42.000 118 21243.03 275.64 42966.70 47932.03 2018-04-28 06:35:43.000 118 21243.09 275.69 42966.65 47932.06 2018-04-28 06:35:44.000 118 21243.14 275.76 42966.67 47932.03 2018-04-28 06:35:45.000 118 21243.14 275.83 42966.66 47932.08 2018-04-28 06:35:46.000 118 21243.21 275.84 42966.63 47932.05 2018-04-28 06:35:47.000 118 21243.24 275.90 42966.59 47932.09 2018-04-28 06:35:48.000 118 21243.26 275.92 42966.58 47932.07 2018-04-28 06:35:49.000 118 21243.29 275.92 42966.61 47932.09 2018-04-28 06:35:50.000 118 21243.33 275.93 42966.57 47932.08 2018-04-28 06:35:51.000 118 21243.35 275.95 42966.56 47932.11 2018-04-28 06:35:52.000 118 21243.36 275.95 42966.58 47932.12 2018-04-28 06:35:53.000 118 21243.34 275.92 42966.56 47932.11 2018-04-28 06:35:54.000 118 21243.31 275.88 42966.53 47932.11 2018-04-28 06:35:55.000 118 21243.27 275.87 42966.54 47932.05 2018-04-28 06:35:56.000 118 21243.23 275.81 42966.57 47932.04 2018-04-28 06:35:57.000 118 21243.21 275.76 42966.57 47932.03 2018-04-28 06:35:58.000 118 21243.18 275.75 42966.57 47931.99 2018-04-28 06:35:59.000 118 21243.17 275.70 42966.52 47932.03 2018-04-28 06:36:00.000 118 21243.22 275.63 42966.55 47931.98 2018-04-28 06:36:01.000 118 21243.26 275.54 42966.60 47932.02 2018-04-28 06:36:02.000 118 21243.30 275.49 42966.59 47932.07 2018-04-28 06:36:03.000 118 21243.32 275.48 42966.62 47932.14 2018-04-28 06:36:04.000 118 21243.32 275.45 42966.70 47932.14 2018-04-28 06:36:05.000 118 21243.32 275.44 42966.70 47932.17 2018-04-28 06:36:06.000 118 21243.32 275.41 42966.71 47932.18 2018-04-28 06:36:07.000 118 21243.34 275.40 42966.71 47932.20 2018-04-28 06:36:08.000 118 21243.33 275.43 42966.69 47932.20 2018-04-28 06:36:09.000 118 21243.30 275.45 42966.69 47932.22 2018-04-28 06:36:10.000 118 21243.30 275.44 42966.71 47932.20 2018-04-28 06:36:11.000 118 21243.33 275.41 42966.72 47932.22 2018-04-28 06:36:12.000 118 21243.35 275.38 42966.75 47932.23 2018-04-28 06:36:13.000 118 21243.36 275.35 42966.81 47932.28 2018-04-28 06:36:14.000 118 21243.36 275.38 42966.81 47932.30 2018-04-28 06:36:15.000 118 21243.39 275.42 42966.82 47932.34 2018-04-28 06:36:16.000 118 21243.41 275.47 42966.83 47932.36 2018-04-28 06:36:17.000 118 21243.42 275.50 42966.83 47932.36 2018-04-28 06:36:18.000 118 21243.44 275.53 42966.77 47932.32 2018-04-28 06:36:19.000 118 21243.40 275.52 42966.75 47932.34 2018-04-28 06:36:20.000 118 21243.41 275.50 42966.76 47932.31 2018-04-28 06:36:21.000 118 21243.44 275.49 42966.80 47932.34 2018-04-28 06:36:22.000 118 21243.48 275.54 42966.77 47932.35 2018-04-28 06:36:23.000 118 21243.46 275.57 42966.76 47932.32 2018-04-28 06:36:24.000 118 21243.47 275.60 42966.74 47932.33 2018-04-28 06:36:25.000 118 21243.44 275.63 42966.75 47932.30 2018-04-28 06:36:26.000 118 21243.41 275.63 42966.74 47932.27 2018-04-28 06:36:27.000 118 21243.38 275.60 42966.70 47932.26 2018-04-28 06:36:28.000 118 21243.38 275.60 42966.68 47932.24 2018-04-28 06:36:29.000 118 21243.38 275.58 42966.64 47932.22 2018-04-28 06:36:30.000 118 21243.38 275.56 42966.67 47932.20 2018-04-28 06:36:31.000 118 21243.35 275.59 42966.65 47932.19 2018-04-28 06:36:32.000 118 21243.34 275.58 42966.62 47932.16 2018-04-28 06:36:33.000 118 21243.32 275.57 42966.59 47932.13 2018-04-28 06:36:34.000 118 21243.35 275.54 42966.60 47932.11 2018-04-28 06:36:35.000 118 21243.37 275.51 42966.58 47932.11 2018-04-28 06:36:36.000 118 21243.39 275.47 42966.56 47932.12 2018-04-28 06:36:37.000 118 21243.40 275.43 42966.58 47932.12 2018-04-28 06:36:38.000 118 21243.39 275.40 42966.59 47932.10 2018-04-28 06:36:39.000 118 21243.39 275.34 42966.62 47932.14 2018-04-28 06:36:40.000 118 21243.39 275.30 42966.63 47932.11 2018-04-28 06:36:41.000 118 21243.38 275.25 42966.64 47932.14 2018-04-28 06:36:42.000 118 21243.33 275.23 42966.67 47932.14 2018-04-28 06:36:43.000 118 21243.28 275.22 42966.67 47932.16 2018-04-28 06:36:44.000 118 21243.27 275.23 42966.61 47932.14 2018-04-28 06:36:45.000 118 21243.23 275.26 42966.59 47932.12 2018-04-28 06:36:46.000 118 21243.21 275.28 42966.59 47932.10 2018-04-28 06:36:47.000 118 21243.14 275.31 42966.60 47932.07 2018-04-28 06:36:48.000 118 21243.08 275.35 42966.59 47932.03 2018-04-28 06:36:49.000 118 21243.07 275.32 42966.54 47932.00 2018-04-28 06:36:50.000 118 21243.04 275.34 42966.57 47931.96 2018-04-28 06:36:51.000 118 21243.02 275.33 42966.54 47931.95 2018-04-28 06:36:52.000 118 21242.97 275.32 42966.55 47931.92 2018-04-28 06:36:53.000 118 21242.93 275.33 42966.55 47931.90 2018-04-28 06:36:54.000 118 21242.92 275.32 42966.53 47931.86 2018-04-28 06:36:55.000 118 21242.89 275.34 42966.53 47931.84 2018-04-28 06:36:56.000 118 21242.85 275.36 42966.51 47931.84 2018-04-28 06:36:57.000 118 21242.82 275.40 42966.50 47931.84 2018-04-28 06:36:58.000 118 21242.85 275.42 42966.50 47931.79 2018-04-28 06:36:59.000 118 21242.84 275.44 42966.49 47931.81 2018-04-28 06:37:00.000 118 21242.80 275.49 42966.43 47931.80 2018-04-28 06:37:01.000 118 21242.79 275.52 42966.47 47931.77 2018-04-28 06:37:02.000 118 21242.79 275.54 42966.46 47931.75 2018-04-28 06:37:03.000 118 21242.77 275.56 42966.47 47931.77 2018-04-28 06:37:04.000 118 21242.79 275.57 42966.48 47931.74 2018-04-28 06:37:05.000 118 21242.79 275.61 42966.49 47931.72 2018-04-28 06:37:06.000 118 21242.77 275.64 42966.46 47931.74 2018-04-28 06:37:07.000 118 21242.76 275.65 42966.45 47931.73 2018-04-28 06:37:08.000 118 21242.75 275.67 42966.48 47931.74 2018-04-28 06:37:09.000 118 21242.73 275.74 42966.47 47931.70 2018-04-28 06:37:10.000 118 21242.74 275.76 42966.49 47931.74 2018-04-28 06:37:11.000 118 21242.73 275.79 42966.49 47931.73 2018-04-28 06:37:12.000 118 21242.74 275.85 42966.49 47931.74 2018-04-28 06:37:13.000 118 21242.73 275.90 42966.45 47931.73 2018-04-28 06:37:14.000 118 21242.72 275.88 42966.43 47931.72 2018-04-28 06:37:15.000 118 21242.70 275.90 42966.45 47931.71 2018-04-28 06:37:16.000 118 21242.67 275.97 42966.45 47931.70 2018-04-28 06:37:17.000 118 21242.68 276.00 42966.44 47931.67 2018-04-28 06:37:18.000 118 21242.67 276.03 42966.40 47931.68 2018-04-28 06:37:19.000 118 21242.67 275.99 42966.42 47931.67 2018-04-28 06:37:20.000 118 21242.69 275.98 42966.43 47931.66 2018-04-28 06:37:21.000 118 21242.75 275.95 42966.45 47931.70 2018-04-28 06:37:22.000 118 21242.77 275.91 42966.46 47931.71 2018-04-28 06:37:23.000 118 21242.77 275.87 42966.48 47931.76 2018-04-28 06:37:24.000 118 21242.81 275.87 42966.51 47931.77 2018-04-28 06:37:25.000 118 21242.81 275.85 42966.50 47931.77 2018-04-28 06:37:26.000 118 21242.82 275.82 42966.50 47931.80 2018-04-28 06:37:27.000 118 21242.81 275.80 42966.50 47931.81 2018-04-28 06:37:28.000 118 21242.85 275.82 42966.50 47931.81 2018-04-28 06:37:29.000 118 21242.82 275.79 42966.52 47931.82 2018-04-28 06:37:30.000 118 21242.79 275.76 42966.51 47931.80 2018-04-28 06:37:31.000 118 21242.74 275.78 42966.48 47931.82 2018-04-28 06:37:32.000 118 21242.76 275.79 42966.46 47931.78 2018-04-28 06:37:33.000 118 21242.74 275.76 42966.50 47931.76 2018-04-28 06:37:34.000 118 21242.74 275.76 42966.49 47931.78 2018-04-28 06:37:35.000 118 21242.78 275.76 42966.50 47931.77 2018-04-28 06:37:36.000 118 21242.80 275.79 42966.50 47931.79 2018-04-28 06:37:37.000 118 21242.77 275.78 42966.50 47931.77 2018-04-28 06:37:38.000 118 21242.78 275.75 42966.50 47931.79 2018-04-28 06:37:39.000 118 21242.83 275.75 42966.51 47931.80 2018-04-28 06:37:40.000 118 21242.79 275.75 42966.49 47931.77 2018-04-28 06:37:41.000 118 21242.84 275.74 42966.49 47931.80 2018-04-28 06:37:42.000 118 21242.84 275.71 42966.49 47931.82 2018-04-28 06:37:43.000 118 21242.85 275.68 42966.54 47931.82 2018-04-28 06:37:44.000 118 21242.92 275.60 42966.56 47931.82 2018-04-28 06:37:45.000 118 21242.99 275.52 42966.60 47931.89 2018-04-28 06:37:46.000 118 21243.04 275.49 42966.66 47931.95 2018-04-28 06:37:47.000 118 21243.09 275.49 42966.68 47932.03 2018-04-28 06:37:48.000 118 21243.11 275.51 42966.70 47932.08 2018-04-28 06:37:49.000 118 21243.07 275.56 42966.72 47932.10 2018-04-28 06:37:50.000 118 21243.05 275.60 42966.69 47932.12 2018-04-28 06:37:51.000 118 21243.07 275.64 42966.67 47932.09 2018-04-28 06:37:52.000 118 21243.02 275.68 42966.69 47932.07 2018-04-28 06:37:53.000 118 21242.96 275.72 42966.63 47932.08 2018-04-28 06:37:54.000 118 21242.98 275.78 42966.61 47932.02 2018-04-28 06:37:55.000 118 21242.97 275.82 42966.59 47932.02 2018-04-28 06:37:56.000 118 21242.94 275.90 42966.61 47931.99 2018-04-28 06:37:57.000 118 21242.89 276.01 42966.57 47931.99 2018-04-28 06:37:58.000 118 21242.84 276.09 42966.57 47931.94 2018-04-28 06:37:59.000 118 21242.76 276.18 42966.49 47931.84 2018-04-28 06:38:00.000 118 21242.71 276.23 42966.46 47931.80 2018-04-28 06:38:01.000 118 21242.62 276.32 42966.43 47931.76 2018-04-28 06:38:02.000 118 21242.59 276.39 42966.40 47931.71 2018-04-28 06:38:03.000 118 21242.56 276.46 42966.37 47931.63 2018-04-28 06:38:04.000 118 21242.55 276.49 42966.36 47931.61 2018-04-28 06:38:05.000 118 21242.55 276.54 42966.36 47931.60 2018-04-28 06:38:06.000 118 21242.49 276.61 42966.33 47931.57 2018-04-28 06:38:07.000 118 21242.47 276.63 42966.31 47931.50 2018-04-28 06:38:08.000 118 21242.48 276.66 42966.29 47931.49 2018-04-28 06:38:09.000 118 21242.46 276.71 42966.25 47931.49 2018-04-28 06:38:10.000 118 21242.45 276.72 42966.21 47931.45 2018-04-28 06:38:11.000 118 21242.45 276.74 42966.20 47931.44 2018-04-28 06:38:12.000 118 21242.46 276.72 42966.19 47931.42 2018-04-28 06:38:13.000 118 21242.49 276.73 42966.20 47931.38 2018-04-28 06:38:14.000 118 21242.49 276.75 42966.18 47931.37 2018-04-28 06:38:15.000 118 21242.47 276.71 42966.19 47931.38 2018-04-28 06:38:16.000 118 21242.49 276.71 42966.19 47931.39 2018-04-28 06:38:17.000 118 21242.51 276.69 42966.21 47931.36 2018-04-28 06:38:18.000 118 21242.47 276.67 42966.17 47931.36 2018-04-28 06:38:19.000 118 21242.43 276.63 42966.17 47931.37 2018-04-28 06:38:20.000 118 21242.45 276.62 42966.17 47931.33 2018-04-28 06:38:21.000 118 21242.40 276.65 42966.14 47931.34 2018-04-28 06:38:22.000 118 21242.38 276.62 42966.13 47931.29 2018-04-28 06:38:23.000 118 21242.36 276.55 42966.15 47931.26 2018-04-28 06:38:24.000 118 21242.34 276.54 42966.15 47931.28 2018-04-28 06:38:25.000 118 21242.38 276.49 42966.17 47931.31 2018-04-28 06:38:26.000 118 21242.37 276.45 42966.16 47931.29 2018-04-28 06:38:27.000 118 21242.35 276.39 42966.17 47931.31 2018-04-28 06:38:28.000 118 21242.37 276.31 42966.18 47931.29 2018-04-28 06:38:29.000 118 21242.41 276.24 42966.21 47931.35 2018-04-28 06:38:30.000 118 21242.41 276.22 42966.21 47931.36 2018-04-28 06:38:31.000 118 21242.46 276.18 42966.23 47931.40 2018-04-28 06:38:32.000 118 21242.52 276.12 42966.25 47931.44 2018-04-28 06:38:33.000 118 21242.54 276.08 42966.28 47931.46 2018-04-28 06:38:34.000 118 21242.66 275.98 42966.30 47931.48 2018-04-28 06:38:35.000 118 21242.76 275.90 42966.32 47931.59 2018-04-28 06:38:36.000 118 21242.81 275.85 42966.36 47931.61 2018-04-28 06:38:37.000 118 21242.83 275.84 42966.39 47931.67 2018-04-28 06:38:38.000 118 21242.86 275.83 42966.42 47931.70 2018-04-28 06:38:39.000 118 21242.88 275.82 42966.44 47931.75 2018-04-28 06:38:40.000 118 21242.92 275.83 42966.47 47931.78 2018-04-28 06:38:41.000 118 21242.91 275.83 42966.49 47931.79 2018-04-28 06:38:42.000 118 21242.92 275.86 42966.50 47931.83 2018-04-28 06:38:43.000 118 21242.96 275.91 42966.52 47931.88 2018-04-28 06:38:44.000 118 21242.95 275.95 42966.54 47931.88 2018-04-28 06:38:45.000 118 21242.97 276.00 42966.52 47931.88 2018-04-28 06:38:46.000 118 21243.01 276.02 42966.50 47931.90 2018-04-28 06:38:47.000 118 21243.07 276.02 42966.58 47931.94 2018-04-28 06:38:48.000 118 21243.15 276.01 42966.60 47931.98 2018-04-28 06:38:49.000 118 21243.18 276.07 42966.63 47932.05 2018-04-28 06:38:50.000 118 21243.20 276.11 42966.64 47932.05 2018-04-28 06:38:51.000 118 21243.19 276.16 42966.65 47932.13 2018-04-28 06:38:52.000 118 21243.18 276.20 42966.67 47932.13 2018-04-28 06:38:53.000 118 21243.19 276.22 42966.71 47932.14 2018-04-28 06:38:54.000 118 21243.19 276.23 42966.75 47932.16 2018-04-28 06:38:55.000 118 21243.17 276.29 42966.77 47932.20 2018-04-28 06:38:56.000 118 21243.15 276.36 42966.75 47932.18 2018-04-28 06:38:57.000 118 21243.10 276.41 42966.77 47932.21 2018-04-28 06:38:58.000 118 21243.11 276.45 42966.79 47932.21 2018-04-28 06:38:59.000 118 21243.10 276.50 42966.79 47932.19 2018-04-28 06:39:00.000 118 21243.07 276.57 42966.78 47932.22 2018-04-28 06:39:01.000 118 21243.07 276.66 42966.77 47932.20 2018-04-28 06:39:02.000 118 21243.08 276.74 42966.78 47932.20 2018-04-28 06:39:03.000 118 21243.05 276.84 42966.74 47932.15 2018-04-28 06:39:04.000 118 21243.01 276.93 42966.66 47932.10 2018-04-28 06:39:05.000 118 21242.96 276.97 42966.65 47932.04 2018-04-28 06:39:06.000 118 21242.90 277.01 42966.61 47932.02 2018-04-28 06:39:07.000 118 21242.91 277.01 42966.56 47931.93 2018-04-28 06:39:08.000 118 21242.90 277.06 42966.54 47931.93 2018-04-28 06:39:09.000 118 21242.87 277.08 42966.54 47931.88 2018-04-28 06:39:10.000 118 21242.86 277.06 42966.50 47931.83 2018-04-28 06:39:11.000 118 21242.83 277.07 42966.50 47931.80 2018-04-28 06:39:12.000 118 21242.82 277.05 42966.47 47931.80 2018-04-28 06:39:13.000 118 21242.81 277.02 42966.49 47931.77 2018-04-28 06:39:14.000 118 21242.78 277.06 42966.47 47931.82 2018-04-28 06:39:15.000 118 21242.71 277.15 42966.44 47931.76 2018-04-28 06:39:16.000 118 21242.69 277.24 42966.36 47931.70 2018-04-28 06:39:17.000 118 21242.68 277.27 42966.28 47931.61 2018-04-28 06:39:18.000 118 21242.65 277.25 42966.20 47931.53 2018-04-28 06:39:19.000 118 21242.58 277.25 42966.13 47931.45 2018-04-28 06:39:20.000 118 21242.58 277.19 42966.15 47931.41 2018-04-28 06:39:21.000 118 21242.55 277.14 42966.11 47931.39 2018-04-28 06:39:22.000 118 21242.56 277.10 42966.10 47931.35 2018-04-28 06:39:23.000 118 21242.59 277.06 42966.13 47931.34 2018-04-28 06:39:24.000 118 21242.59 277.08 42966.11 47931.35 2018-04-28 06:39:25.000 118 21242.58 277.13 42966.06 47931.33 2018-04-28 06:39:26.000 118 21242.55 277.19 42966.03 47931.31 2018-04-28 06:39:27.000 118 21242.53 277.24 42965.99 47931.24 2018-04-28 06:39:28.000 118 21242.56 277.25 42965.89 47931.20 2018-04-28 06:39:29.000 118 21242.53 277.26 42965.85 47931.15 2018-04-28 06:39:30.000 118 21242.50 277.24 42965.84 47931.10 2018-04-28 06:39:31.000 118 21242.51 277.23 42965.78 47931.09 2018-04-28 06:39:32.000 118 21242.50 277.21 42965.80 47931.06 2018-04-28 06:39:33.000 118 21242.49 277.22 42965.82 47931.05 2018-04-28 06:39:34.000 118 21242.50 277.21 42965.75 47931.04 2018-04-28 06:39:35.000 118 21242.51 277.20 42965.79 47931.04 2018-04-28 06:39:36.000 118 21242.47 277.19 42965.76 47930.99 2018-04-28 06:39:37.000 118 21242.46 277.19 42965.78 47931.02 2018-04-28 06:39:38.000 118 21242.42 277.18 42965.81 47931.00 2018-04-28 06:39:39.000 118 21242.40 277.14 42965.81 47931.04 2018-04-28 06:39:40.000 118 21242.40 277.15 42965.78 47931.00 2018-04-28 06:39:41.000 118 21242.39 277.16 42965.81 47930.99 2018-04-28 06:39:42.000 118 21242.37 277.21 42965.81 47930.99 2018-04-28 06:39:43.000 118 21242.37 277.23 42965.78 47930.99 2018-04-28 06:39:44.000 118 21242.38 277.27 42965.73 47930.98 2018-04-28 06:39:45.000 118 21242.37 277.30 42965.73 47930.95 2018-04-28 06:39:46.000 118 21242.38 277.27 42965.71 47930.95 2018-04-28 06:39:47.000 118 21242.36 277.26 42965.74 47930.93 2018-04-28 06:39:48.000 118 21242.35 277.28 42965.77 47930.96 2018-04-28 06:39:49.000 118 21242.36 277.28 42965.79 47930.96 2018-04-28 06:39:50.000 118 21242.36 277.30 42965.79 47930.94 2018-04-28 06:39:51.000 118 21242.39 277.36 42965.78 47930.99 2018-04-28 06:39:52.000 118 21242.39 277.40 42965.79 47931.01 2018-04-28 06:39:53.000 118 21242.39 277.41 42965.81 47930.99 2018-04-28 06:39:54.000 118 21242.41 277.42 42965.81 47930.99 2018-04-28 06:39:55.000 118 21242.39 277.42 42965.81 47931.01 2018-04-28 06:39:56.000 118 21242.38 277.42 42965.83 47931.02 2018-04-28 06:39:57.000 118 21242.40 277.49 42965.86 47931.02 2018-04-28 06:39:58.000 118 21242.39 277.53 42965.87 47931.06 2018-04-28 06:39:59.000 118 21242.39 277.59 42965.88 47931.06 2018-04-28 06:40:00.000 118 21242.37 277.67 42965.84 47931.05 2018-04-28 06:40:01.000 118 21242.44 277.73 42965.82 47931.04 2018-04-28 06:40:02.000 118 21242.43 277.76 42965.82 47931.07 2018-04-28 06:40:03.000 118 21242.47 277.74 42965.82 47931.05 2018-04-28 06:40:04.000 118 21242.50 277.73 42965.81 47931.08 2018-04-28 06:40:05.000 118 21242.52 277.73 42965.85 47931.10 2018-04-28 06:40:06.000 118 21242.52 277.71 42965.92 47931.15 2018-04-28 06:40:07.000 118 21242.55 277.68 42965.92 47931.18 2018-04-28 06:40:08.000 118 21242.59 277.65 42965.94 47931.19 2018-04-28 06:40:09.000 118 21242.61 277.64 42965.97 47931.22 2018-04-28 06:40:10.000 118 21242.56 277.63 42965.98 47931.23 2018-04-28 06:40:11.000 118 21242.55 277.61 42965.99 47931.26 2018-04-28 06:40:12.000 118 21242.55 277.61 42965.99 47931.27 2018-04-28 06:40:13.000 118 21242.53 277.59 42966.01 47931.26 2018-04-28 06:40:14.000 118 21242.49 277.59 42966.03 47931.26 2018-04-28 06:40:15.000 118 21242.52 277.57 42966.05 47931.28 2018-04-28 06:40:16.000 118 21242.51 277.55 42966.06 47931.29 2018-04-28 06:40:17.000 118 21242.46 277.53 42966.06 47931.31 2018-04-28 06:40:18.000 118 21242.42 277.52 42966.04 47931.26 2018-04-28 06:40:19.000 118 21242.41 277.53 42966.07 47931.28 2018-04-28 06:40:20.000 118 21242.40 277.45 42966.08 47931.25 2018-04-28 06:40:21.000 118 21242.38 277.39 42966.03 47931.27 2018-04-28 06:40:22.000 118 21242.35 277.34 42966.01 47931.21 2018-04-28 06:40:23.000 118 21242.35 277.31 42965.99 47931.20 2018-04-28 06:40:24.000 118 21242.32 277.26 42965.99 47931.14 2018-04-28 06:40:25.000 118 21242.33 277.23 42965.94 47931.12 2018-04-28 06:40:26.000 118 21242.33 277.22 42965.89 47931.10 2018-04-28 06:40:27.000 118 21242.33 277.19 42965.87 47931.08 2018-04-28 06:40:28.000 118 21242.34 277.13 42965.87 47931.04 2018-04-28 06:40:29.000 118 21242.30 277.09 42965.84 47931.04 2018-04-28 06:40:30.000 118 21242.27 277.01 42965.85 47931.04 2018-04-28 06:40:31.000 118 21242.29 276.93 42965.87 47931.01 2018-04-28 06:40:32.000 118 21242.27 276.90 42965.90 47931.03 2018-04-28 06:40:33.000 118 21242.27 276.86 42965.89 47931.00 2018-04-28 06:40:34.000 118 21242.25 276.82 42965.87 47931.03 2018-04-28 06:40:35.000 118 21242.25 276.77 42965.86 47931.01 2018-04-28 06:40:36.000 118 21242.24 276.75 42965.92 47931.02 2018-04-28 06:40:37.000 118 21242.24 276.72 42965.89 47931.03 2018-04-28 06:40:38.000 118 21242.23 276.69 42965.90 47931.04 2018-04-28 06:40:39.000 118 21242.22 276.68 42965.93 47931.07 2018-04-28 06:40:40.000 118 21242.24 276.68 42965.96 47931.06 2018-04-28 06:40:41.000 118 21242.25 276.68 42965.93 47931.06 2018-04-28 06:40:42.000 118 21242.25 276.67 42965.90 47931.06 2018-04-28 06:40:43.000 118 21242.26 276.68 42965.91 47931.05 2018-04-28 06:40:44.000 118 21242.26 276.70 42965.88 47931.05 2018-04-28 06:40:45.000 118 21242.28 276.68 42965.88 47931.04 2018-04-28 06:40:46.000 118 21242.29 276.68 42965.85 47931.02 2018-04-28 06:40:47.000 118 21242.31 276.68 42965.85 47931.04 2018-04-28 06:40:48.000 118 21242.35 276.67 42965.87 47931.01 2018-04-28 06:40:49.000 118 21242.35 276.71 42965.85 47931.01 2018-04-28 06:40:50.000 118 21242.35 276.69 42965.85 47931.03 2018-04-28 06:40:51.000 118 21242.34 276.68 42965.83 47931.04 2018-04-28 06:40:52.000 118 21242.34 276.67 42965.82 47931.00 2018-04-28 06:40:53.000 118 21242.34 276.69 42965.82 47931.02 2018-04-28 06:40:54.000 118 21242.37 276.71 42965.83 47931.00 2018-04-28 06:40:55.000 118 21242.35 276.72 42965.82 47931.01 2018-04-28 06:40:56.000 118 21242.34 276.72 42965.84 47930.99 2018-04-28 06:40:57.000 118 21242.32 276.74 42965.85 47931.03 2018-04-28 06:40:58.000 118 21242.33 276.77 42965.80 47930.98 2018-04-28 06:40:59.000 118 21242.31 276.82 42965.83 47930.98 2018-04-28 06:41:00.000 118 21242.30 276.86 42965.83 47931.01 2018-04-28 06:41:01.000 118 21242.26 276.93 42965.84 47931.02 2018-04-28 06:41:02.000 118 21242.28 276.98 42965.84 47931.03 2018-04-28 06:41:03.000 118 21242.34 276.99 42965.88 47931.06 2018-04-28 06:41:04.000 118 21242.35 277.01 42965.89 47931.04 2018-04-28 06:41:05.000 118 21242.37 277.02 42965.92 47931.07 2018-04-28 06:41:06.000 118 21242.38 277.03 42965.93 47931.10 2018-04-28 06:41:07.000 118 21242.41 277.00 42965.94 47931.13 2018-04-28 06:41:08.000 118 21242.48 277.00 42965.96 47931.15 2018-04-28 06:41:09.000 118 21242.49 277.01 42965.97 47931.16 2018-04-28 06:41:10.000 118 21242.53 276.97 42966.00 47931.19 2018-04-28 06:41:11.000 118 21242.51 276.91 42966.06 47931.26 2018-04-28 06:41:12.000 118 21242.52 276.83 42966.08 47931.30 2018-04-28 06:41:13.000 118 21242.51 276.83 42966.13 47931.32 2018-04-28 06:41:14.000 118 21242.48 276.83 42966.19 47931.36 2018-04-28 06:41:15.000 118 21242.45 276.80 42966.20 47931.40 2018-04-28 06:41:16.000 118 21242.41 276.81 42966.20 47931.37 2018-04-28 06:41:17.000 118 21242.40 276.82 42966.24 47931.38 2018-04-28 06:41:18.000 118 21242.41 276.82 42966.24 47931.40 2018-04-28 06:41:19.000 118 21242.37 276.83 42966.25 47931.40 2018-04-28 06:41:20.000 118 21242.36 276.86 42966.24 47931.37 2018-04-28 06:41:21.000 118 21242.37 276.92 42966.25 47931.37 2018-04-28 06:41:22.000 118 21242.39 276.94 42966.24 47931.37 2018-04-28 06:41:23.000 118 21242.39 276.94 42966.28 47931.38 2018-04-28 06:41:24.000 118 21242.43 276.96 42966.27 47931.39 2018-04-28 06:41:25.000 118 21242.44 276.94 42966.30 47931.45 2018-04-28 06:41:26.000 118 21242.43 276.88 42966.33 47931.48 2018-04-28 06:41:27.000 118 21242.47 276.84 42966.39 47931.54 2018-04-28 06:41:28.000 118 21242.49 276.82 42966.45 47931.62 2018-04-28 06:41:29.000 118 21242.53 276.83 42966.49 47931.64 2018-04-28 06:41:30.000 118 21242.54 276.86 42966.51 47931.67 2018-04-28 06:41:31.000 118 21242.58 276.87 42966.52 47931.70 2018-04-28 06:41:32.000 118 21242.56 276.88 42966.53 47931.69 2018-04-28 06:41:33.000 118 21242.52 276.85 42966.52 47931.75 2018-04-28 06:41:34.000 118 21242.52 276.80 42966.57 47931.71 2018-04-28 06:41:35.000 118 21242.51 276.75 42966.60 47931.71 2018-04-28 06:41:36.000 118 21242.53 276.71 42966.60 47931.70 2018-04-28 06:41:37.000 118 21242.55 276.72 42966.55 47931.70 2018-04-28 06:41:38.000 118 21242.53 276.68 42966.52 47931.72 2018-04-28 06:41:39.000 118 21242.51 276.68 42966.52 47931.69 2018-04-28 06:41:40.000 118 21242.46 276.69 42966.52 47931.70 2018-04-28 06:41:41.000 118 21242.46 276.70 42966.50 47931.69 2018-04-28 06:41:42.000 118 21242.46 276.70 42966.50 47931.65 2018-04-28 06:41:43.000 118 21242.47 276.72 42966.54 47931.66 2018-04-28 06:41:44.000 118 21242.41 276.73 42966.53 47931.63 2018-04-28 06:41:45.000 118 21242.40 276.77 42966.47 47931.64 2018-04-28 06:41:46.000 118 21242.39 276.80 42966.46 47931.60 2018-04-28 06:41:47.000 118 21242.37 276.83 42966.45 47931.59 2018-04-28 06:41:48.000 118 21242.38 276.86 42966.46 47931.59 2018-04-28 06:41:49.000 118 21242.39 276.89 42966.49 47931.59 2018-04-28 06:41:50.000 118 21242.39 276.95 42966.49 47931.61 2018-04-28 06:41:51.000 118 21242.39 277.01 42966.46 47931.59 2018-04-28 06:41:52.000 118 21242.41 277.07 42966.45 47931.60 2018-04-28 06:41:53.000 118 21242.44 277.09 42966.45 47931.59 2018-04-28 06:41:54.000 118 21242.44 277.13 42966.46 47931.62 2018-04-28 06:41:55.000 118 21242.48 277.19 42966.44 47931.61 2018-04-28 06:41:56.000 118 21242.47 277.21 42966.45 47931.60 2018-04-28 06:41:57.000 118 21242.49 277.24 42966.42 47931.61 2018-04-28 06:41:58.000 118 21242.49 277.28 42966.42 47931.60 2018-04-28 06:41:59.000 118 21242.51 277.27 42966.43 47931.59 2018-04-28 06:42:00.000 118 21242.52 277.29 42966.40 47931.63 2018-04-28 06:42:01.000 118 21242.52 277.32 42966.43 47931.58 2018-04-28 06:42:02.000 118 21242.53 277.31 42966.43 47931.62 2018-04-28 06:42:03.000 118 21242.54 277.28 42966.44 47931.62 2018-04-28 06:42:04.000 118 21242.56 277.25 42966.47 47931.62 2018-04-28 06:42:05.000 118 21242.55 277.23 42966.45 47931.63 2018-04-28 06:42:06.000 118 21242.54 277.25 42966.43 47931.63 2018-04-28 06:42:07.000 118 21242.54 277.25 42966.46 47931.64 2018-04-28 06:42:08.000 118 21242.58 277.26 42966.47 47931.68 2018-04-28 06:42:09.000 118 21242.57 277.24 42966.48 47931.68 2018-04-28 06:42:10.000 118 21242.55 277.23 42966.51 47931.69 2018-04-28 06:42:11.000 118 21242.55 277.22 42966.54 47931.72 2018-04-28 06:42:12.000 118 21242.58 277.25 42966.56 47931.71 2018-04-28 06:42:13.000 118 21242.61 277.25 42966.53 47931.73 2018-04-28 06:42:14.000 118 21242.63 277.27 42966.52 47931.76 2018-04-28 06:42:15.000 118 21242.62 277.29 42966.56 47931.73 2018-04-28 06:42:16.000 118 21242.62 277.31 42966.53 47931.75 2018-04-28 06:42:17.000 118 21242.64 277.31 42966.53 47931.75 2018-04-28 06:42:18.000 118 21242.65 277.34 42966.48 47931.73 2018-04-28 06:42:19.000 118 21242.65 277.33 42966.47 47931.77 2018-04-28 06:42:20.000 118 21242.69 277.36 42966.45 47931.74 2018-04-28 06:42:21.000 118 21242.69 277.42 42966.43 47931.73 2018-04-28 06:42:22.000 118 21242.68 277.49 42966.45 47931.71 2018-04-28 06:42:23.000 118 21242.68 277.52 42966.45 47931.70 2018-04-28 06:42:24.000 118 21242.69 277.53 42966.45 47931.71 2018-04-28 06:42:25.000 118 21242.68 277.57 42966.46 47931.68 2018-04-28 06:42:26.000 118 21242.69 277.60 42966.46 47931.70 2018-04-28 06:42:27.000 118 21242.67 277.67 42966.44 47931.70 2018-04-28 06:42:28.000 118 21242.67 277.68 42966.48 47931.70 2018-04-28 06:42:29.000 118 21242.70 277.71 42966.49 47931.68 2018-04-28 06:42:30.000 118 21242.72 277.76 42966.46 47931.73 2018-04-28 06:42:31.000 118 21242.71 277.79 42966.44 47931.75 2018-04-28 06:42:32.000 118 21242.69 277.84 42966.43 47931.72 2018-04-28 06:42:33.000 118 21242.71 277.88 42966.43 47931.71 2018-04-28 06:42:34.000 118 21242.74 277.91 42966.42 47931.74 2018-04-28 06:42:35.000 118 21242.77 277.97 42966.39 47931.72 2018-04-28 06:42:36.000 118 21242.79 278.04 42966.39 47931.73 2018-04-28 06:42:37.000 118 21242.82 278.07 42966.37 47931.71 2018-04-28 06:42:38.000 118 21242.82 278.07 42966.38 47931.71 2018-04-28 06:42:39.000 118 21242.82 278.08 42966.35 47931.70 2018-04-28 06:42:40.000 118 21242.78 278.07 42966.39 47931.71 2018-04-28 06:42:41.000 118 21242.76 278.04 42966.40 47931.67 2018-04-28 06:42:42.000 118 21242.78 278.04 42966.41 47931.71 2018-04-28 06:42:43.000 118 21242.77 278.15 42966.41 47931.73 2018-04-28 06:42:44.000 118 21242.78 278.21 42966.38 47931.76 2018-04-28 06:42:45.000 118 21242.79 278.25 42966.35 47931.70 2018-04-28 06:42:46.000 118 21242.79 278.27 42966.30 47931.68 2018-04-28 06:42:47.000 118 21242.75 278.27 42966.27 47931.63 2018-04-28 06:42:48.000 118 21242.75 278.27 42966.22 47931.61 2018-04-28 06:42:49.000 118 21242.80 278.23 42966.28 47931.62 2018-04-28 06:42:50.000 118 21242.78 278.20 42966.27 47931.59 2018-04-28 06:42:51.000 118 21242.81 278.17 42966.27 47931.61 2018-04-28 06:42:52.000 118 21242.78 278.12 42966.27 47931.62 2018-04-28 06:42:53.000 118 21242.73 278.04 42966.32 47931.61 2018-04-28 06:42:54.000 118 21242.67 278.02 42966.33 47931.60 2018-04-28 06:42:55.000 118 21242.63 278.00 42966.35 47931.61 2018-04-28 06:42:56.000 118 21242.66 277.97 42966.38 47931.65 2018-04-28 06:42:57.000 118 21242.69 277.95 42966.40 47931.66 2018-04-28 06:42:58.000 118 21242.69 278.02 42966.38 47931.66 2018-04-28 06:42:59.000 118 21242.67 278.14 42966.31 47931.64 2018-04-28 06:43:00.000 118 21242.64 278.21 42966.23 47931.59 2018-04-28 06:43:01.000 118 21242.60 278.25 42966.16 47931.51 2018-04-28 06:43:02.000 118 21242.61 278.28 42966.10 47931.44 2018-04-28 06:43:03.000 118 21242.58 278.29 42966.07 47931.36 2018-04-28 06:43:04.000 118 21242.54 278.29 42966.03 47931.32 2018-04-28 06:43:05.000 118 21242.53 278.29 42966.00 47931.30 2018-04-28 06:43:06.000 118 21242.54 278.26 42966.01 47931.25 2018-04-28 06:43:07.000 118 21242.56 278.25 42966.02 47931.25 2018-04-28 06:43:08.000 118 21242.52 278.26 42965.99 47931.23 2018-04-28 06:43:09.000 118 21242.50 278.26 42965.95 47931.20 2018-04-28 06:43:10.000 118 21242.50 278.20 42965.96 47931.21 2018-04-28 06:43:11.000 118 21242.50 278.18 42965.98 47931.19 2018-04-28 06:43:12.000 118 21242.48 278.17 42965.99 47931.22 2018-04-28 06:43:13.000 118 21242.52 278.14 42966.02 47931.23 2018-04-28 06:43:14.000 118 21242.56 278.14 42966.01 47931.24 2018-04-28 06:43:15.000 118 21242.61 278.13 42966.05 47931.27 2018-04-28 06:43:16.000 118 21242.64 278.13 42966.03 47931.30 2018-04-28 06:43:17.000 118 21242.63 278.13 42966.02 47931.32 2018-04-28 06:43:18.000 118 21242.64 278.13 42966.01 47931.30 2018-04-28 06:43:19.000 118 21242.66 278.11 42966.02 47931.30 2018-04-28 06:43:20.000 118 21242.63 278.12 42966.00 47931.29 2018-04-28 06:43:21.000 118 21242.61 278.13 42966.01 47931.30 2018-04-28 06:43:22.000 118 21242.61 278.09 42966.02 47931.28 2018-04-28 06:43:23.000 118 21242.59 278.08 42966.02 47931.26 2018-04-28 06:43:24.000 118 21242.61 278.06 42966.01 47931.26 2018-04-28 06:43:25.000 118 21242.61 278.03 42966.01 47931.27 2018-04-28 06:43:26.000 118 21242.56 278.04 42966.03 47931.23 2018-04-28 06:43:27.000 118 21242.56 278.05 42966.01 47931.26 2018-04-28 06:43:28.000 118 21242.53 278.06 42966.03 47931.25 2018-04-28 06:43:29.000 118 21242.50 278.05 42966.02 47931.27 2018-04-28 06:43:30.000 118 21242.53 278.04 42966.04 47931.24 2018-04-28 06:43:31.000 118 21242.52 278.00 42966.04 47931.25 2018-04-28 06:43:32.000 118 21242.53 277.99 42966.03 47931.24 2018-04-28 06:43:33.000 118 21242.51 278.01 42966.04 47931.28 2018-04-28 06:43:34.000 118 21242.48 278.02 42966.02 47931.27 2018-04-28 06:43:35.000 118 21242.48 278.00 42966.03 47931.25 2018-04-28 06:43:36.000 118 21242.45 277.96 42966.04 47931.24 2018-04-28 06:43:37.000 118 21242.44 277.93 42966.00 47931.22 2018-04-28 06:43:38.000 118 21242.46 277.89 42966.03 47931.25 2018-04-28 06:43:39.000 118 21242.52 277.87 42966.02 47931.25 2018-04-28 06:43:40.000 118 21242.57 277.75 42966.06 47931.29 2018-04-28 06:43:41.000 118 21242.61 277.68 42966.13 47931.33 2018-04-28 06:43:42.000 118 21242.61 277.65 42966.21 47931.40 2018-04-28 06:43:43.000 118 21242.65 277.63 42966.24 47931.45 2018-04-28 06:43:44.000 118 21242.64 277.64 42966.25 47931.53 2018-04-28 06:43:45.000 118 21242.64 277.63 42966.31 47931.53 2018-04-28 06:43:46.000 118 21242.69 277.62 42966.33 47931.60 2018-04-28 06:43:47.000 118 21242.66 277.63 42966.37 47931.62 2018-04-28 06:43:48.000 118 21242.64 277.63 42966.41 47931.60 2018-04-28 06:43:49.000 118 21242.64 277.66 42966.41 47931.64 2018-04-28 06:43:50.000 118 21242.61 277.70 42966.40 47931.63 2018-04-28 06:43:51.000 118 21242.59 277.71 42966.37 47931.59 2018-04-28 06:43:52.000 118 21242.55 277.74 42966.37 47931.59 2018-04-28 06:43:53.000 118 21242.52 277.77 42966.39 47931.57 2018-04-28 06:43:54.000 118 21242.51 277.78 42966.40 47931.58 2018-04-28 06:43:55.000 118 21242.54 277.78 42966.38 47931.55 2018-04-28 06:43:56.000 118 21242.57 277.71 42966.41 47931.58 2018-04-28 06:43:57.000 118 21242.58 277.68 42966.40 47931.58 2018-04-28 06:43:58.000 118 21242.60 277.66 42966.43 47931.63 2018-04-28 06:43:59.000 118 21242.57 277.63 42966.40 47931.63 2018-04-28 06:44:00.000 118 21242.55 277.62 42966.42 47931.63 2018-04-28 06:44:01.000 118 21242.50 277.60 42966.43 47931.62 2018-04-28 06:44:02.000 118 21242.45 277.53 42966.41 47931.56 2018-04-28 06:44:03.000 118 21242.47 277.49 42966.41 47931.56 2018-04-28 06:44:04.000 118 21242.46 277.42 42966.41 47931.54 2018-04-28 06:44:05.000 118 21242.44 277.40 42966.41 47931.53 2018-04-28 06:44:06.000 118 21242.42 277.36 42966.41 47931.51 2018-04-28 06:44:07.000 118 21242.41 277.31 42966.39 47931.54 2018-04-28 06:44:08.000 118 21242.42 277.32 42966.38 47931.49 2018-04-28 06:44:09.000 118 21242.42 277.35 42966.38 47931.53 2018-04-28 06:44:10.000 118 21242.41 277.37 42966.36 47931.49 2018-04-28 06:44:11.000 118 21242.41 277.40 42966.35 47931.52 2018-04-28 06:44:12.000 118 21242.42 277.42 42966.33 47931.47 2018-04-28 06:44:13.000 118 21242.46 277.45 42966.32 47931.49 2018-04-28 06:44:14.000 118 21242.46 277.47 42966.29 47931.47 2018-04-28 06:44:15.000 118 21242.46 277.50 42966.30 47931.43 2018-04-28 06:44:16.000 118 21242.48 277.51 42966.28 47931.46 2018-04-28 06:44:17.000 118 21242.49 277.50 42966.25 47931.46 2018-04-28 06:44:18.000 118 21242.50 277.47 42966.26 47931.46 2018-04-28 06:44:19.000 118 21242.51 277.46 42966.28 47931.47 2018-04-28 06:44:20.000 118 21242.54 277.48 42966.28 47931.46 2018-04-28 06:44:21.000 118 21242.55 277.47 42966.29 47931.49 2018-04-28 06:44:22.000 118 21242.57 277.46 42966.27 47931.49 2018-04-28 06:44:23.000 118 21242.59 277.44 42966.29 47931.52 2018-04-28 06:44:24.000 118 21242.58 277.43 42966.29 47931.50 2018-04-28 06:44:25.000 118 21242.60 277.39 42966.29 47931.54 2018-04-28 06:44:26.000 118 21242.62 277.36 42966.28 47931.52 2018-04-28 06:44:27.000 118 21242.60 277.37 42966.31 47931.53 2018-04-28 06:44:28.000 118 21242.60 277.33 42966.34 47931.56 2018-04-28 06:44:29.000 118 21242.63 277.32 42966.33 47931.55 2018-04-28 06:44:30.000 118 21242.62 277.29 42966.35 47931.54 2018-04-28 06:44:31.000 118 21242.62 277.29 42966.34 47931.56 2018-04-28 06:44:32.000 118 21242.61 277.28 42966.34 47931.57 2018-04-28 06:44:33.000 118 21242.57 277.28 42966.30 47931.54 2018-04-28 06:44:34.000 118 21242.52 277.28 42966.29 47931.50 2018-04-28 06:44:35.000 118 21242.49 277.29 42966.29 47931.48 2018-04-28 06:44:36.000 118 21242.46 277.25 42966.28 47931.49 2018-04-28 06:44:37.000 118 21242.43 277.25 42966.25 47931.45 2018-04-28 06:44:38.000 118 21242.43 277.30 42966.25 47931.42 2018-04-28 06:44:39.000 118 21242.39 277.33 42966.28 47931.43 2018-04-28 06:44:40.000 118 21242.37 277.32 42966.28 47931.42 2018-04-28 06:44:41.000 118 21242.37 277.34 42966.27 47931.38 2018-04-28 06:44:42.000 118 21242.37 277.34 42966.28 47931.38 2018-04-28 06:44:43.000 118 21242.37 277.34 42966.29 47931.38 2018-04-28 06:44:44.000 118 21242.36 277.36 42966.29 47931.39 2018-04-28 06:44:45.000 118 21242.33 277.38 42966.29 47931.38 2018-04-28 06:44:46.000 118 21242.31 277.37 42966.29 47931.36 2018-04-28 06:44:47.000 118 21242.29 277.44 42966.30 47931.36 2018-04-28 06:44:48.000 118 21242.28 277.47 42966.30 47931.36 2018-04-28 06:44:49.000 118 21242.26 277.50 42966.26 47931.32 2018-04-28 06:44:50.000 118 21242.26 277.51 42966.25 47931.34 2018-04-28 06:44:51.000 118 21242.28 277.50 42966.28 47931.36 2018-04-28 06:44:52.000 118 21242.31 277.49 42966.26 47931.36 2018-04-28 06:44:53.000 118 21242.32 277.51 42966.25 47931.33 2018-04-28 06:44:54.000 118 21242.33 277.52 42966.24 47931.36 2018-04-28 06:44:55.000 118 21242.34 277.53 42966.23 47931.39 2018-04-28 06:44:56.000 118 21242.36 277.53 42966.25 47931.37 2018-04-28 06:44:57.000 118 21242.37 277.53 42966.26 47931.42 2018-04-28 06:44:58.000 118 21242.35 277.53 42966.30 47931.38 2018-04-28 06:44:59.000 118 21242.34 277.53 42966.30 47931.40 2018-04-28 06:45:00.000 118 21242.34 277.54 42966.31 47931.37 2018-04-28 06:45:01.000 118 21242.34 277.57 42966.35 47931.39 2018-04-28 06:45:02.000 118 21242.39 277.58 42966.36 47931.42 2018-04-28 06:45:03.000 118 21242.40 277.58 42966.34 47931.44 2018-04-28 06:45:04.000 118 21242.43 277.54 42966.35 47931.45 2018-04-28 06:45:05.000 118 21242.43 277.53 42966.37 47931.47 2018-04-28 06:45:06.000 118 21242.49 277.46 42966.42 47931.49 2018-04-28 06:45:07.000 118 21242.48 277.44 42966.45 47931.54 2018-04-28 06:45:08.000 118 21242.49 277.41 42966.48 47931.58 2018-04-28 06:45:09.000 118 21242.52 277.38 42966.51 47931.63 2018-04-28 06:45:10.000 118 21242.52 277.35 42966.56 47931.66 2018-04-28 06:45:11.000 118 21242.52 277.35 42966.56 47931.69 2018-04-28 06:45:12.000 118 21242.54 277.34 42966.64 47931.72 2018-04-28 06:45:13.000 118 21242.51 277.34 42966.64 47931.75 2018-04-28 06:45:14.000 118 21242.54 277.32 42966.65 47931.79 2018-04-28 06:45:15.000 118 21242.56 277.31 42966.68 47931.82 2018-04-28 06:45:16.000 118 21242.56 277.32 42966.72 47931.83 2018-04-28 06:45:17.000 118 21242.53 277.32 42966.75 47931.84 2018-04-28 06:45:18.000 118 21242.56 277.33 42966.73 47931.90 2018-04-28 06:45:19.000 118 21242.59 277.32 42966.73 47931.88 2018-04-28 06:45:20.000 118 21242.56 277.35 42966.73 47931.89 2018-04-28 06:45:21.000 118 21242.54 277.33 42966.72 47931.89 2018-04-28 06:45:22.000 118 21242.52 277.32 42966.75 47931.89 2018-04-28 06:45:23.000 118 21242.49 277.29 42966.75 47931.89 2018-04-28 06:45:24.000 118 21242.44 277.26 42966.74 47931.87 2018-04-28 06:45:25.000 118 21242.45 277.21 42966.76 47931.81 2018-04-28 06:45:26.000 118 21242.41 277.15 42966.72 47931.83 2018-04-28 06:45:27.000 118 21242.39 277.11 42966.70 47931.80 2018-04-28 06:45:28.000 118 21242.36 277.07 42966.72 47931.78 2018-04-28 06:45:29.000 118 21242.36 277.03 42966.70 47931.77 2018-04-28 06:45:30.000 118 21242.32 277.02 42966.67 47931.76 2018-04-28 06:45:31.000 118 21242.33 277.00 42966.69 47931.76 2018-04-28 06:45:32.000 118 21242.38 276.98 42966.69 47931.73 2018-04-28 06:45:33.000 118 21242.37 276.99 42966.65 47931.71 2018-04-28 06:45:34.000 118 21242.33 277.01 42966.64 47931.70 2018-04-28 06:45:35.000 118 21242.37 277.02 42966.62 47931.70 2018-04-28 06:45:36.000 118 21242.38 277.03 42966.65 47931.69 2018-04-28 06:45:37.000 118 21242.37 277.05 42966.62 47931.71 2018-04-28 06:45:38.000 118 21242.39 277.03 42966.65 47931.67 2018-04-28 06:45:39.000 118 21242.39 277.05 42966.63 47931.69 2018-04-28 06:45:40.000 118 21242.40 277.06 42966.61 47931.69 2018-04-28 06:45:41.000 118 21242.41 277.08 42966.57 47931.67 2018-04-28 06:45:42.000 118 21242.42 277.11 42966.54 47931.68 2018-04-28 06:45:43.000 118 21242.45 277.12 42966.55 47931.66 2018-04-28 06:45:44.000 118 21242.47 277.14 42966.56 47931.67 2018-04-28 06:45:45.000 118 21242.48 277.14 42966.57 47931.67 2018-04-28 06:45:46.000 118 21242.50 277.14 42966.53 47931.68 2018-04-28 06:45:47.000 118 21242.49 277.11 42966.52 47931.66 2018-04-28 06:45:48.000 118 21242.46 277.08 42966.53 47931.68 2018-04-28 06:45:49.000 118 21242.43 277.06 42966.56 47931.69 2018-04-28 06:45:50.000 118 21242.46 277.08 42966.56 47931.67 2018-04-28 06:45:51.000 118 21242.45 277.10 42966.55 47931.69 2018-04-28 06:45:52.000 118 21242.42 277.11 42966.60 47931.65 2018-04-28 06:45:53.000 118 21242.44 277.11 42966.58 47931.65 2018-04-28 06:45:54.000 118 21242.44 277.14 42966.59 47931.68 2018-04-28 06:45:55.000 118 21242.40 277.20 42966.57 47931.68 2018-04-28 06:45:56.000 118 21242.44 277.26 42966.57 47931.72 2018-04-28 06:45:57.000 118 21242.46 277.32 42966.58 47931.70 2018-04-28 06:45:58.000 118 21242.49 277.36 42966.56 47931.72 2018-04-28 06:45:59.000 118 21242.51 277.38 42966.59 47931.73 2018-04-28 06:46:00.000 118 21242.55 277.43 42966.55 47931.73 2018-04-28 06:46:01.000 118 21242.58 277.41 42966.54 47931.73 2018-04-28 06:46:02.000 118 21242.59 277.42 42966.56 47931.74 2018-04-28 06:46:03.000 118 21242.62 277.44 42966.59 47931.76 2018-04-28 06:46:04.000 118 21242.62 277.46 42966.61 47931.76 2018-04-28 06:46:05.000 118 21242.63 277.44 42966.63 47931.78 2018-04-28 06:46:06.000 118 21242.63 277.48 42966.59 47931.82 2018-04-28 06:46:07.000 118 21242.60 277.50 42966.59 47931.77 2018-04-28 06:46:08.000 118 21242.62 277.49 42966.60 47931.77 2018-04-28 06:46:09.000 118 21242.59 277.49 42966.61 47931.78 2018-04-28 06:46:10.000 118 21242.56 277.47 42966.59 47931.74 2018-04-28 06:46:11.000 118 21242.55 277.43 42966.57 47931.74 2018-04-28 06:46:12.000 118 21242.53 277.44 42966.58 47931.70 2018-04-28 06:46:13.000 118 21242.52 277.45 42966.59 47931.71 2018-04-28 06:46:14.000 118 21242.52 277.46 42966.57 47931.70 2018-04-28 06:46:15.000 118 21242.52 277.49 42966.52 47931.68 2018-04-28 06:46:16.000 118 21242.49 277.48 42966.53 47931.70 2018-04-28 06:46:17.000 118 21242.48 277.48 42966.54 47931.69 2018-04-28 06:46:18.000 118 21242.51 277.47 42966.51 47931.66 2018-04-28 06:46:19.000 118 21242.53 277.46 42966.50 47931.67 2018-04-28 06:46:20.000 118 21242.53 277.46 42966.50 47931.69 2018-04-28 06:46:21.000 118 21242.52 277.47 42966.46 47931.64 2018-04-28 06:46:22.000 118 21242.48 277.49 42966.43 47931.63 2018-04-28 06:46:23.000 118 21242.47 277.51 42966.40 47931.61 2018-04-28 06:46:24.000 118 21242.49 277.50 42966.37 47931.58 2018-04-28 06:46:25.000 118 21242.51 277.52 42966.37 47931.56 2018-04-28 06:46:26.000 118 21242.53 277.53 42966.39 47931.56 2018-04-28 06:46:27.000 118 21242.52 277.52 42966.35 47931.53 2018-04-28 06:46:28.000 118 21242.47 277.58 42966.37 47931.55 2018-04-28 06:46:29.000 118 21242.44 277.57 42966.33 47931.50 2018-04-28 06:46:30.000 118 21242.45 277.60 42966.26 47931.45 2018-04-28 06:46:31.000 118 21242.49 277.60 42966.22 47931.44 2018-04-28 06:46:32.000 118 21242.53 277.63 42966.20 47931.37 2018-04-28 06:46:33.000 118 21242.56 277.59 42966.18 47931.38 2018-04-28 06:46:34.000 118 21242.57 277.55 42966.14 47931.37 2018-04-28 06:46:35.000 118 21242.53 277.51 42966.12 47931.36 2018-04-28 06:46:36.000 118 21242.55 277.46 42966.15 47931.35 2018-04-28 06:46:37.000 118 21242.54 277.44 42966.17 47931.32 2018-04-28 06:46:38.000 118 21242.50 277.44 42966.17 47931.33 2018-04-28 06:46:39.000 118 21242.52 277.42 42966.15 47931.34 2018-04-28 06:46:40.000 118 21242.55 277.40 42966.14 47931.34 2018-04-28 06:46:41.000 118 21242.55 277.43 42966.17 47931.36 2018-04-28 06:46:42.000 118 21242.56 277.47 42966.14 47931.34 2018-04-28 06:46:43.000 118 21242.56 277.50 42966.13 47931.35 2018-04-28 06:46:44.000 118 21242.58 277.51 42966.10 47931.37 2018-04-28 06:46:45.000 118 21242.57 277.53 42966.14 47931.35 2018-04-28 06:46:46.000 118 21242.55 277.56 42966.14 47931.36 2018-04-28 06:46:47.000 118 21242.56 277.62 42966.16 47931.33 2018-04-28 06:46:48.000 118 21242.58 277.68 42966.15 47931.34 2018-04-28 06:46:49.000 118 21242.56 277.73 42966.10 47931.33 2018-04-28 06:46:50.000 118 21242.54 277.77 42966.10 47931.33 2018-04-28 06:46:51.000 118 21242.52 277.81 42966.11 47931.32 2018-04-28 06:46:52.000 118 21242.53 277.86 42966.10 47931.28 2018-04-28 06:46:53.000 118 21242.54 277.89 42966.07 47931.31 2018-04-28 06:46:54.000 118 21242.55 277.94 42966.02 47931.27 2018-04-28 06:46:55.000 118 21242.57 277.96 42966.03 47931.28 2018-04-28 06:46:56.000 118 21242.55 277.97 42966.05 47931.25 2018-04-28 06:46:57.000 118 21242.51 277.96 42966.04 47931.26 2018-04-28 06:46:58.000 118 21242.50 277.97 42966.08 47931.28 2018-04-28 06:46:59.000 118 21242.46 278.00 42966.12 47931.27 2018-04-28 06:47:00.000 118 21242.49 278.00 42966.10 47931.30 2018-04-28 06:47:01.000 118 21242.50 278.02 42966.09 47931.27 2018-04-28 06:47:02.000 118 21242.52 278.01 42966.15 47931.32 2018-04-28 06:47:03.000 118 21242.55 278.03 42966.16 47931.35 2018-04-28 06:47:04.000 118 21242.59 278.00 42966.18 47931.36 2018-04-28 06:47:05.000 118 21242.59 278.00 42966.16 47931.38 2018-04-28 06:47:06.000 118 21242.60 277.99 42966.17 47931.39 2018-04-28 06:47:07.000 118 21242.56 277.95 42966.18 47931.39 2018-04-28 06:47:08.000 118 21242.54 277.93 42966.21 47931.40 2018-04-28 06:47:09.000 118 21242.51 277.94 42966.22 47931.39 2018-04-28 06:47:10.000 118 21242.50 277.90 42966.27 47931.41 2018-04-28 06:47:11.000 118 21242.47 277.86 42966.29 47931.42 2018-04-28 06:47:12.000 118 21242.46 277.83 42966.29 47931.41 2018-04-28 06:47:13.000 118 21242.49 277.83 42966.28 47931.42 2018-04-28 06:47:14.000 118 21242.50 277.81 42966.30 47931.43 2018-04-28 06:47:15.000 118 21242.50 277.79 42966.31 47931.43 2018-04-28 06:47:16.000 118 21242.56 277.76 42966.33 47931.47 2018-04-28 06:47:17.000 118 21242.61 277.73 42966.33 47931.52 2018-04-28 06:47:18.000 118 21242.61 277.74 42966.36 47931.53 2018-04-28 06:47:19.000 118 21242.62 277.72 42966.36 47931.56 2018-04-28 06:47:20.000 118 21242.64 277.70 42966.39 47931.57 2018-04-28 06:47:21.000 118 21242.64 277.71 42966.42 47931.58 2018-04-28 06:47:22.000 118 21242.65 277.68 42966.44 47931.61 2018-04-28 06:47:23.000 118 21242.63 277.66 42966.42 47931.60 2018-04-28 06:47:24.000 118 21242.63 277.60 42966.43 47931.58 2018-04-28 06:47:25.000 118 21242.61 277.57 42966.46 47931.60 2018-04-28 06:47:26.000 118 21242.58 277.55 42966.45 47931.61 2018-04-28 06:47:27.000 118 21242.57 277.55 42966.45 47931.62 2018-04-28 06:47:28.000 118 21242.55 277.53 42966.46 47931.59 2018-04-28 06:47:29.000 118 21242.54 277.53 42966.46 47931.61 2018-04-28 06:47:30.000 118 21242.54 277.48 42966.46 47931.65 2018-04-28 06:47:31.000 118 21242.51 277.46 42966.52 47931.61 2018-04-28 06:47:32.000 118 21242.53 277.43 42966.53 47931.63 2018-04-28 06:47:33.000 118 21242.54 277.45 42966.53 47931.64 2018-04-28 06:47:34.000 118 21242.52 277.46 42966.48 47931.66 2018-04-28 06:47:35.000 118 21242.52 277.45 42966.46 47931.65 2018-04-28 06:47:36.000 118 21242.52 277.41 42966.49 47931.65 2018-04-28 06:47:37.000 118 21242.52 277.42 42966.46 47931.65 2018-04-28 06:47:38.000 118 21242.54 277.38 42966.47 47931.65 2018-04-28 06:47:39.000 118 21242.56 277.37 42966.46 47931.65 2018-04-28 06:47:40.000 118 21242.55 277.36 42966.49 47931.64 2018-04-28 06:47:41.000 118 21242.55 277.36 42966.45 47931.61 2018-04-28 06:47:42.000 118 21242.56 277.34 42966.43 47931.62 2018-04-28 06:47:43.000 118 21242.56 277.28 42966.40 47931.61 2018-04-28 06:47:44.000 118 21242.55 277.23 42966.44 47931.60 2018-04-28 06:47:45.000 118 21242.51 277.22 42966.46 47931.60 2018-04-28 06:47:46.000 118 21242.45 277.23 42966.46 47931.59 2018-04-28 06:47:47.000 118 21242.45 277.24 42966.46 47931.57 2018-04-28 06:47:48.000 118 21242.41 277.26 42966.48 47931.57 2018-04-28 06:47:49.000 118 21242.35 277.31 42966.44 47931.54 2018-04-28 06:47:50.000 118 21242.31 277.36 42966.42 47931.53 2018-04-28 06:47:51.000 118 21242.30 277.42 42966.44 47931.53 2018-04-28 06:47:52.000 118 21242.30 277.49 42966.42 47931.49 2018-04-28 06:47:53.000 118 21242.29 277.56 42966.39 47931.47 2018-04-28 06:47:54.000 118 21242.27 277.64 42966.35 47931.48 2018-04-28 06:47:55.000 118 21242.28 277.73 42966.40 47931.48 2018-04-28 06:47:56.000 118 21242.29 277.80 42966.39 47931.44 2018-04-28 06:47:57.000 118 21242.31 277.89 42966.37 47931.47 2018-04-28 06:47:58.000 118 21242.32 277.95 42966.37 47931.44 2018-04-28 06:47:59.000 118 21242.37 278.03 42966.33 47931.43 2018-04-28 06:48:00.000 118 21242.38 278.07 42966.33 47931.47 2018-04-28 06:48:01.000 118 21242.39 278.09 42966.35 47931.47 2018-04-28 06:48:02.000 118 21242.39 278.17 42966.34 47931.44 2018-04-28 06:48:03.000 118 21242.37 278.25 42966.34 47931.46 2018-04-28 06:48:04.000 118 21242.35 278.27 42966.33 47931.39 2018-04-28 06:48:05.000 118 21242.30 278.28 42966.30 47931.42 2018-04-28 06:48:06.000 118 21242.29 278.28 42966.28 47931.36 2018-04-28 06:48:07.000 118 21242.27 278.28 42966.26 47931.36 2018-04-28 06:48:08.000 118 21242.25 278.28 42966.26 47931.35 2018-04-28 06:48:09.000 118 21242.24 278.33 42966.24 47931.32 2018-04-28 06:48:10.000 118 21242.22 278.32 42966.23 47931.31 2018-04-28 06:48:11.000 118 21242.25 278.32 42966.22 47931.30 2018-04-28 06:48:12.000 118 21242.24 278.28 42966.19 47931.28 2018-04-28 06:48:13.000 118 21242.29 278.24 42966.22 47931.29 2018-04-28 06:48:14.000 118 21242.27 278.23 42966.22 47931.30 2018-04-28 06:48:15.000 118 21242.28 278.21 42966.28 47931.30 2018-04-28 06:48:16.000 118 21242.31 278.20 42966.25 47931.31 2018-04-28 06:48:17.000 118 21242.33 278.15 42966.27 47931.32 2018-04-28 06:48:18.000 118 21242.35 278.10 42966.28 47931.31 2018-04-28 06:48:19.000 118 21242.37 278.06 42966.25 47931.38 2018-04-28 06:48:20.000 118 21242.43 277.98 42966.24 47931.36 2018-04-28 06:48:21.000 118 21242.46 277.92 42966.25 47931.37 2018-04-28 06:48:22.000 118 21242.46 277.88 42966.24 47931.41 2018-04-28 06:48:23.000 118 21242.46 277.83 42966.28 47931.43 2018-04-28 06:48:24.000 118 21242.49 277.76 42966.30 47931.44 2018-04-28 06:48:25.000 118 21242.48 277.69 42966.32 47931.47 2018-04-28 06:48:26.000 118 21242.49 277.63 42966.34 47931.48 2018-04-28 06:48:27.000 118 21242.48 277.56 42966.36 47931.50 2018-04-28 06:48:28.000 118 21242.49 277.49 42966.38 47931.50 2018-04-28 06:48:29.000 118 21242.48 277.45 42966.40 47931.53 2018-04-28 06:48:30.000 118 21242.47 277.41 42966.44 47931.55 2018-04-28 06:48:31.000 118 21242.51 277.38 42966.46 47931.57 2018-04-28 06:48:32.000 118 21242.54 277.34 42966.46 47931.56 2018-04-28 06:48:33.000 118 21242.56 277.32 42966.46 47931.58 2018-04-28 06:48:34.000 118 21242.56 277.30 42966.46 47931.60 2018-04-28 06:48:35.000 118 21242.60 277.25 42966.42 47931.60 2018-04-28 06:48:36.000 118 21242.59 277.23 42966.43 47931.62 2018-04-28 06:48:37.000 118 21242.55 277.20 42966.44 47931.63 2018-04-28 06:48:38.000 118 21242.56 277.14 42966.47 47931.60 2018-04-28 06:48:39.000 118 21242.51 277.13 42966.50 47931.61 2018-04-28 06:48:40.000 118 21242.47 277.12 42966.50 47931.62 2018-04-28 06:48:41.000 118 21242.47 277.13 42966.49 47931.61 2018-04-28 06:48:42.000 118 21242.44 277.15 42966.54 47931.62 2018-04-28 06:48:43.000 118 21242.41 277.19 42966.57 47931.61 2018-04-28 06:48:44.000 118 21242.38 277.28 42966.56 47931.63 2018-04-28 06:48:45.000 118 21242.39 277.34 42966.51 47931.62 2018-04-28 06:48:46.000 118 21242.37 277.42 42966.55 47931.62 2018-04-28 06:48:47.000 118 21242.31 277.50 42966.52 47931.57 2018-04-28 06:48:48.000 118 21242.31 277.59 42966.52 47931.57 2018-04-28 06:48:49.000 118 21242.29 277.69 42966.51 47931.58 2018-04-28 06:48:50.000 118 21242.29 277.74 42966.51 47931.55 2018-04-28 06:48:51.000 118 21242.29 277.81 42966.50 47931.53 2018-04-28 06:48:52.000 118 21242.26 277.90 42966.50 47931.54 2018-04-28 06:48:53.000 118 21242.25 277.98 42966.49 47931.54 2018-04-28 06:48:54.000 118 21242.25 278.05 42966.47 47931.54 2018-04-28 06:48:55.000 118 21242.23 278.13 42966.51 47931.53 2018-04-28 06:48:56.000 118 21242.25 278.18 42966.48 47931.50 2018-04-28 06:48:57.000 118 21242.23 278.23 42966.47 47931.52 2018-04-28 06:48:58.000 118 21242.22 278.28 42966.48 47931.49 2018-04-28 06:48:59.000 118 21242.17 278.37 42966.50 47931.50 2018-04-28 06:49:00.000 118 21242.18 278.43 42966.47 47931.48 2018-04-28 06:49:01.000 118 21242.17 278.49 42966.46 47931.48 2018-04-28 06:49:02.000 118 21242.17 278.52 42966.46 47931.45 2018-04-28 06:49:03.000 118 21242.14 278.55 42966.45 47931.45 2018-04-28 06:49:04.000 118 21242.18 278.58 42966.41 47931.44 2018-04-28 06:49:05.000 118 21242.25 278.60 42966.40 47931.43 2018-04-28 06:49:06.000 118 21242.30 278.60 42966.44 47931.45 2018-04-28 06:49:07.000 118 21242.29 278.61 42966.39 47931.45 2018-04-28 06:49:08.000 118 21242.33 278.60 42966.33 47931.44 2018-04-28 06:49:09.000 118 21242.33 278.63 42966.35 47931.44 2018-04-28 06:49:10.000 118 21242.32 278.61 42966.37 47931.46 2018-04-28 06:49:11.000 118 21242.32 278.59 42966.40 47931.43 2018-04-28 06:49:12.000 118 21242.27 278.55 42966.39 47931.41 2018-04-28 06:49:13.000 118 21242.28 278.52 42966.34 47931.40 2018-04-28 06:49:14.000 118 21242.26 278.46 42966.32 47931.42 2018-04-28 06:49:15.000 118 21242.25 278.42 42966.32 47931.38 2018-04-28 06:49:16.000 118 21242.21 278.39 42966.34 47931.40 2018-04-28 06:49:17.000 118 21242.22 278.34 42966.37 47931.38 2018-04-28 06:49:18.000 118 21242.18 278.28 42966.40 47931.39 2018-04-28 06:49:19.000 118 21242.19 278.21 42966.40 47931.39 2018-04-28 06:49:20.000 118 21242.17 278.16 42966.42 47931.40 2018-04-28 06:49:21.000 118 21242.18 278.15 42966.42 47931.42 2018-04-28 06:49:22.000 118 21242.21 278.12 42966.47 47931.47 2018-04-28 06:49:23.000 118 21242.25 278.12 42966.47 47931.49 2018-04-28 06:49:24.000 118 21242.26 278.12 42966.46 47931.48 2018-04-28 06:49:25.000 118 21242.27 278.12 42966.44 47931.49 2018-04-28 06:49:26.000 118 21242.28 278.14 42966.39 47931.48 2018-04-28 06:49:27.000 118 21242.30 278.09 42966.42 47931.49 2018-04-28 06:49:28.000 118 21242.33 278.01 42966.44 47931.49 2018-04-28 06:49:29.000 118 21242.36 277.98 42966.43 47931.53 2018-04-28 06:49:30.000 118 21242.39 277.97 42966.43 47931.53 2018-04-28 06:49:31.000 118 21242.39 277.93 42966.46 47931.58 2018-04-28 06:49:32.000 118 21242.41 277.87 42966.48 47931.57 2018-04-28 06:49:33.000 118 21242.41 277.83 42966.49 47931.57 2018-04-28 06:49:34.000 118 21242.39 277.75 42966.50 47931.59 2018-04-28 06:49:35.000 118 21242.40 277.74 42966.50 47931.59 2018-04-28 06:49:36.000 118 21242.39 277.78 42966.52 47931.60 2018-04-28 06:49:37.000 118 21242.38 277.79 42966.52 47931.63 2018-04-28 06:49:38.000 118 21242.38 277.79 42966.51 47931.60 2018-04-28 06:49:39.000 118 21242.40 277.78 42966.50 47931.57 2018-04-28 06:49:40.000 118 21242.39 277.78 42966.49 47931.61 2018-04-28 06:49:41.000 118 21242.39 277.81 42966.48 47931.60 2018-04-28 06:49:42.000 118 21242.42 277.81 42966.49 47931.58 2018-04-28 06:49:43.000 118 21242.40 277.81 42966.49 47931.56 2018-04-28 06:49:44.000 118 21242.40 277.83 42966.46 47931.55 2018-04-28 06:49:45.000 118 21242.38 277.86 42966.47 47931.56 2018-04-28 06:49:46.000 118 21242.36 277.87 42966.51 47931.55 2018-04-28 06:49:47.000 118 21242.36 277.90 42966.50 47931.59 2018-04-28 06:49:48.000 118 21242.33 277.96 42966.50 47931.53 2018-04-28 06:49:49.000 118 21242.30 278.04 42966.49 47931.54 2018-04-28 06:49:50.000 118 21242.28 278.18 42966.42 47931.48 2018-04-28 06:49:51.000 118 21242.26 278.29 42966.36 47931.44 2018-04-28 06:49:52.000 118 21242.24 278.36 42966.30 47931.36 2018-04-28 06:49:53.000 118 21242.16 278.47 42966.24 47931.33 2018-04-28 06:49:54.000 118 21242.14 278.56 42966.20 47931.29 2018-04-28 06:49:55.000 118 21242.13 278.61 42966.17 47931.23 2018-04-28 06:49:56.000 118 21242.09 278.69 42966.15 47931.20 2018-04-28 06:49:57.000 118 21242.08 278.80 42966.16 47931.16 2018-04-28 06:49:58.000 118 21242.08 278.88 42966.17 47931.14 2018-04-28 06:49:59.000 118 21242.10 278.95 42966.16 47931.15 2018-04-28 06:50:00.000 118 21242.12 279.01 42966.12 47931.13 2018-04-28 06:50:01.000 118 21242.14 279.06 42966.11 47931.13 2018-04-28 06:50:02.000 118 21242.19 279.10 42966.10 47931.11 2018-04-28 06:50:03.000 118 21242.25 279.10 42966.12 47931.14 2018-04-28 06:50:04.000 118 21242.28 279.14 42966.16 47931.18 2018-04-28 06:50:05.000 118 21242.31 279.18 42966.16 47931.21 2018-04-28 06:50:06.000 118 21242.35 279.26 42966.13 47931.22 2018-04-28 06:50:07.000 118 21242.38 279.39 42966.09 47931.25 2018-04-28 06:50:08.000 118 21242.44 279.40 42966.04 47931.21 2018-04-28 06:50:09.000 118 21242.50 279.37 42966.01 47931.20 2018-04-28 06:50:10.000 118 21242.57 279.32 42966.07 47931.21 2018-04-28 06:50:11.000 118 21242.59 279.29 42966.08 47931.26 2018-04-28 06:50:12.000 118 21242.63 279.27 42966.08 47931.29 2018-04-28 06:50:13.000 118 21242.63 279.25 42966.10 47931.32 2018-04-28 06:50:14.000 118 21242.65 279.22 42966.10 47931.37 2018-04-28 06:50:15.000 118 21242.66 279.21 42966.12 47931.36 2018-04-28 06:50:16.000 118 21242.69 279.19 42966.15 47931.37 2018-04-28 06:50:17.000 118 21242.73 279.15 42966.13 47931.41 2018-04-28 06:50:18.000 118 21242.73 279.11 42966.14 47931.42 2018-04-28 06:50:19.000 118 21242.73 279.07 42966.17 47931.47 2018-04-28 06:50:20.000 118 21242.76 279.04 42966.17 47931.44 2018-04-28 06:50:21.000 118 21242.80 279.00 42966.19 47931.50 2018-04-28 06:50:22.000 118 21242.79 278.93 42966.23 47931.54 2018-04-28 06:50:23.000 118 21242.83 278.88 42966.29 47931.52 2018-04-28 06:50:24.000 118 21242.87 278.83 42966.28 47931.57 2018-04-28 06:50:25.000 118 21242.89 278.78 42966.27 47931.59 2018-04-28 06:50:26.000 118 21242.89 278.73 42966.29 47931.63 2018-04-28 06:50:27.000 118 21242.89 278.64 42966.34 47931.64 2018-04-28 06:50:28.000 118 21242.88 278.57 42966.41 47931.67 2018-04-28 06:50:29.000 118 21242.87 278.52 42966.41 47931.68 2018-04-28 06:50:30.000 118 21242.89 278.48 42966.40 47931.72 2018-04-28 06:50:31.000 118 21242.89 278.45 42966.42 47931.77 2018-04-28 06:50:32.000 118 21242.86 278.40 42966.44 47931.73 2018-04-28 06:50:33.000 118 21242.84 278.38 42966.46 47931.73 2018-04-28 06:50:34.000 118 21242.82 278.40 42966.47 47931.73 2018-04-28 06:50:35.000 118 21242.83 278.43 42966.46 47931.75 2018-04-28 06:50:36.000 118 21242.82 278.45 42966.43 47931.75 2018-04-28 06:50:37.000 118 21242.83 278.48 42966.40 47931.70 2018-04-28 06:50:38.000 118 21242.84 278.52 42966.37 47931.68 2018-04-28 06:50:39.000 118 21242.82 278.54 42966.32 47931.68 2018-04-28 06:50:40.000 118 21242.83 278.53 42966.31 47931.66 2018-04-28 06:50:41.000 118 21242.75 278.55 42966.30 47931.58 2018-04-28 06:50:42.000 118 21242.71 278.58 42966.31 47931.58 2018-04-28 06:50:43.000 118 21242.70 278.63 42966.30 47931.58 2018-04-28 06:50:44.000 118 21242.69 278.65 42966.27 47931.57 2018-04-28 06:50:45.000 118 21242.67 278.67 42966.25 47931.50 2018-04-28 06:50:46.000 118 21242.66 278.68 42966.23 47931.52 2018-04-28 06:50:47.000 118 21242.66 278.68 42966.21 47931.51 2018-04-28 06:50:48.000 118 21242.71 278.68 42966.20 47931.49 2018-04-28 06:50:49.000 118 21242.72 278.69 42966.23 47931.51 2018-04-28 06:50:50.000 118 21242.73 278.67 42966.26 47931.51 2018-04-28 06:50:51.000 118 21242.68 278.68 42966.26 47931.49 2018-04-28 06:50:52.000 118 21242.66 278.72 42966.25 47931.49 2018-04-28 06:50:53.000 118 21242.64 278.74 42966.27 47931.49 2018-04-28 06:50:54.000 118 21242.61 278.78 42966.25 47931.48 2018-04-28 06:50:55.000 118 21242.60 278.86 42966.26 47931.48 2018-04-28 06:50:56.000 118 21242.55 278.91 42966.18 47931.44 2018-04-28 06:50:57.000 118 21242.53 278.94 42966.19 47931.45 2018-04-28 06:50:58.000 118 21242.49 278.95 42966.17 47931.39 2018-04-28 06:50:59.000 118 21242.46 278.97 42966.12 47931.35 2018-04-28 06:51:00.000 118 21242.44 278.98 42966.11 47931.33 2018-04-28 06:51:01.000 118 21242.45 278.97 42966.12 47931.30 2018-04-28 06:51:02.000 118 21242.48 278.97 42966.10 47931.27 2018-04-28 06:51:03.000 118 21242.46 278.97 42966.08 47931.28 2018-04-28 06:51:04.000 118 21242.48 278.93 42966.08 47931.28 2018-04-28 06:51:05.000 118 21242.45 278.87 42966.07 47931.26 2018-04-28 06:51:06.000 118 21242.41 278.83 42966.07 47931.24 2018-04-28 06:51:07.000 118 21242.41 278.77 42966.06 47931.24 2018-04-28 06:51:08.000 118 21242.38 278.73 42966.09 47931.24 2018-04-28 06:51:09.000 118 21242.36 278.69 42966.14 47931.24 2018-04-28 06:51:10.000 118 21242.32 278.69 42966.11 47931.25 2018-04-28 06:51:11.000 118 21242.27 278.65 42966.12 47931.21 2018-04-28 06:51:12.000 118 21242.23 278.63 42966.10 47931.21 2018-04-28 06:51:13.000 118 21242.20 278.63 42966.08 47931.19 2018-04-28 06:51:14.000 118 21242.20 278.63 42966.10 47931.19 2018-04-28 06:51:15.000 118 21242.16 278.63 42966.09 47931.16 2018-04-28 06:51:16.000 118 21242.14 278.63 42966.10 47931.13 2018-04-28 06:51:17.000 118 21242.13 278.64 42966.07 47931.13 2018-04-28 06:51:18.000 118 21242.12 278.65 42966.06 47931.12 2018-04-28 06:51:19.000 118 21242.08 278.66 42966.05 47931.09 2018-04-28 06:51:20.000 118 21242.12 278.62 42966.04 47931.09 2018-04-28 06:51:21.000 118 21242.16 278.62 42966.04 47931.08 2018-04-28 06:51:22.000 118 21242.15 278.61 42966.01 47931.07 2018-04-28 06:51:23.000 118 21242.19 278.60 42966.00 47931.11 2018-04-28 06:51:24.000 118 21242.21 278.56 42966.02 47931.11 2018-04-28 06:51:25.000 118 21242.23 278.56 42966.03 47931.11 2018-04-28 06:51:26.000 118 21242.25 278.56 42966.03 47931.14 2018-04-28 06:51:27.000 118 21242.27 278.53 42966.05 47931.13 2018-04-28 06:51:28.000 118 21242.27 278.50 42966.08 47931.16 2018-04-28 06:51:29.000 118 21242.29 278.48 42966.09 47931.20 2018-04-28 06:51:30.000 118 21242.31 278.46 42966.09 47931.24 2018-04-28 06:51:31.000 118 21242.32 278.41 42966.13 47931.22 2018-04-28 06:51:32.000 118 21242.34 278.40 42966.13 47931.24 2018-04-28 06:51:33.000 118 21242.32 278.36 42966.16 47931.26 2018-04-28 06:51:34.000 118 21242.33 278.37 42966.16 47931.27 2018-04-28 06:51:35.000 118 21242.35 278.36 42966.16 47931.31 2018-04-28 06:51:36.000 118 21242.38 278.36 42966.17 47931.33 2018-04-28 06:51:37.000 118 21242.38 278.32 42966.17 47931.31 2018-04-28 06:51:38.000 118 21242.40 278.30 42966.22 47931.36 2018-04-28 06:51:39.000 118 21242.40 278.27 42966.23 47931.37 2018-04-28 06:51:40.000 118 21242.43 278.26 42966.20 47931.38 2018-04-28 06:51:41.000 118 21242.44 278.26 42966.22 47931.37 2018-04-28 06:51:42.000 118 21242.45 278.28 42966.24 47931.39 2018-04-28 06:51:43.000 118 21242.46 278.29 42966.24 47931.37 2018-04-28 06:51:44.000 118 21242.50 278.27 42966.21 47931.35 2018-04-28 06:51:45.000 118 21242.47 278.28 42966.21 47931.37 2018-04-28 06:51:46.000 118 21242.49 278.26 42966.22 47931.37 2018-04-28 06:51:47.000 118 21242.49 278.24 42966.18 47931.38 2018-04-28 06:51:48.000 118 21242.50 278.25 42966.17 47931.39 2018-04-28 06:51:49.000 118 21242.50 278.25 42966.17 47931.40 2018-04-28 06:51:50.000 118 21242.47 278.22 42966.18 47931.39 2018-04-28 06:51:51.000 118 21242.45 278.19 42966.19 47931.37 2018-04-28 06:51:52.000 118 21242.44 278.22 42966.19 47931.38 2018-04-28 06:51:53.000 118 21242.45 278.24 42966.18 47931.37 2018-04-28 06:51:54.000 118 21242.43 278.22 42966.16 47931.35 2018-04-28 06:51:55.000 118 21242.37 278.22 42966.15 47931.31 2018-04-28 06:51:56.000 118 21242.31 278.23 42966.17 47931.28 2018-04-28 06:51:57.000 118 21242.27 278.25 42966.16 47931.26 2018-04-28 06:51:58.000 118 21242.24 278.26 42966.14 47931.25 2018-04-28 06:51:59.000 118 21242.24 278.29 42966.14 47931.25 2018-04-28 06:52:00.000 118 21242.23 278.30 42966.16 47931.25 2018-04-28 06:52:01.000 118 21242.19 278.32 42966.15 47931.23 2018-04-28 06:52:02.000 118 21242.16 278.39 42966.15 47931.20 2018-04-28 06:52:03.000 118 21242.16 278.42 42966.11 47931.19 2018-04-28 06:52:04.000 118 21242.13 278.46 42966.09 47931.18 2018-04-28 06:52:05.000 118 21242.14 278.49 42966.07 47931.15 2018-04-28 06:52:06.000 118 21242.13 278.49 42966.05 47931.15 2018-04-28 06:52:07.000 118 21242.14 278.46 42966.07 47931.07 2018-04-28 06:52:08.000 118 21242.12 278.44 42966.10 47931.09 2018-04-28 06:52:09.000 118 21242.09 278.42 42966.10 47931.10 2018-04-28 06:52:10.000 118 21242.13 278.38 42966.11 47931.10 2018-04-28 06:52:11.000 118 21242.10 278.38 42966.10 47931.13 2018-04-28 06:52:12.000 118 21242.08 278.36 42966.11 47931.12 2018-04-28 06:52:13.000 118 21242.08 278.30 42966.09 47931.13 2018-04-28 06:52:14.000 118 21242.07 278.22 42966.13 47931.15 2018-04-28 06:52:15.000 118 21242.09 278.23 42966.17 47931.17 2018-04-28 06:52:16.000 118 21242.09 278.18 42966.19 47931.20 2018-04-28 06:52:17.000 118 21242.11 278.15 42966.18 47931.18 2018-04-28 06:52:18.000 118 21242.09 278.11 42966.17 47931.21 2018-04-28 06:52:19.000 118 21242.11 278.07 42966.20 47931.21 2018-04-28 06:52:20.000 118 21242.16 277.98 42966.20 47931.26 2018-04-28 06:52:21.000 118 21242.19 277.92 42966.25 47931.27 2018-04-28 06:52:22.000 118 21242.25 277.86 42966.28 47931.30 2018-04-28 06:52:23.000 118 21242.26 277.81 42966.30 47931.33 2018-04-28 06:52:24.000 118 21242.28 277.78 42966.29 47931.38 2018-04-28 06:52:25.000 118 21242.32 277.71 42966.29 47931.39 2018-04-28 06:52:26.000 118 21242.32 277.66 42966.31 47931.40 2018-04-28 06:52:27.000 118 21242.33 277.61 42966.31 47931.43 2018-04-28 06:52:28.000 118 21242.34 277.57 42966.32 47931.42 2018-04-28 06:52:29.000 118 21242.33 277.51 42966.33 47931.42 2018-04-28 06:52:30.000 118 21242.32 277.45 42966.37 47931.43 2018-04-28 06:52:31.000 118 21242.30 277.39 42966.39 47931.43 2018-04-28 06:52:32.000 118 21242.30 277.32 42966.41 47931.45 2018-04-28 06:52:33.000 118 21242.27 277.28 42966.45 47931.51 2018-04-28 06:52:34.000 118 21242.28 277.28 42966.48 47931.51 2018-04-28 06:52:35.000 118 21242.27 277.28 42966.50 47931.53 2018-04-28 06:52:36.000 118 21242.27 277.32 42966.49 47931.50 2018-04-28 06:52:37.000 118 21242.25 277.35 42966.46 47931.54 2018-04-28 06:52:38.000 118 21242.26 277.35 42966.46 47931.51 2018-04-28 06:52:39.000 118 21242.27 277.39 42966.45 47931.52 2018-04-28 06:52:40.000 118 21242.28 277.39 42966.46 47931.51 2018-04-28 06:52:41.000 118 21242.28 277.43 42966.44 47931.53 2018-04-28 06:52:42.000 118 21242.30 277.49 42966.43 47931.53 2018-04-28 06:52:43.000 118 21242.31 277.51 42966.41 47931.51 2018-04-28 06:52:44.000 118 21242.33 277.56 42966.43 47931.49 2018-04-28 06:52:45.000 118 21242.30 277.62 42966.46 47931.50 2018-04-28 06:52:46.000 118 21242.31 277.66 42966.47 47931.49 2018-04-28 06:52:47.000 118 21242.31 277.71 42966.46 47931.53 2018-04-28 06:52:48.000 118 21242.34 277.72 42966.46 47931.50 2018-04-28 06:52:49.000 118 21242.32 277.77 42966.45 47931.51 2018-04-28 06:52:50.000 118 21242.31 277.82 42966.42 47931.51 2018-04-28 06:52:51.000 118 21242.31 277.87 42966.42 47931.50 2018-04-28 06:52:52.000 118 21242.33 277.90 42966.40 47931.51 2018-04-28 06:52:53.000 118 21242.36 277.91 42966.43 47931.51 2018-04-28 06:52:54.000 118 21242.40 277.93 42966.41 47931.51 2018-04-28 06:52:55.000 118 21242.44 277.94 42966.42 47931.53 2018-04-28 06:52:56.000 118 21242.51 277.94 42966.41 47931.54 2018-04-28 06:52:57.000 118 21242.54 277.96 42966.41 47931.58 2018-04-28 06:52:58.000 118 21242.57 277.94 42966.42 47931.62 2018-04-28 06:52:59.000 118 21242.61 277.89 42966.46 47931.62 2018-04-28 06:53:00.000 118 21242.61 277.83 42966.45 47931.67 2018-04-28 06:53:01.000 118 21242.63 277.81 42966.47 47931.68 2018-04-28 06:53:02.000 118 21242.68 277.77 42966.53 47931.74 2018-04-28 06:53:03.000 118 21242.70 277.76 42966.54 47931.76 2018-04-28 06:53:04.000 118 21242.71 277.76 42966.54 47931.78 2018-04-28 06:53:05.000 118 21242.70 277.74 42966.57 47931.81 2018-04-28 06:53:06.000 118 21242.69 277.73 42966.57 47931.84 2018-04-28 06:53:07.000 118 21242.69 277.74 42966.57 47931.80 2018-04-28 06:53:08.000 118 21242.68 277.72 42966.57 47931.80 2018-04-28 06:53:09.000 118 21242.60 277.75 42966.56 47931.78 2018-04-28 06:53:10.000 118 21242.56 277.81 42966.58 47931.76 2018-04-28 06:53:11.000 118 21242.52 277.85 42966.56 47931.75 2018-04-28 06:53:12.000 118 21242.51 277.87 42966.53 47931.71 2018-04-28 06:53:13.000 118 21242.48 277.92 42966.51 47931.67 2018-04-28 06:53:14.000 118 21242.45 277.93 42966.47 47931.64 2018-04-28 06:53:15.000 118 21242.45 277.94 42966.48 47931.63 2018-04-28 06:53:16.000 118 21242.45 277.95 42966.47 47931.60 2018-04-28 06:53:17.000 118 21242.46 277.94 42966.44 47931.60 2018-04-28 06:53:18.000 118 21242.46 277.94 42966.45 47931.59 2018-04-28 06:53:19.000 118 21242.45 277.96 42966.42 47931.56 2018-04-28 06:53:20.000 118 21242.41 277.99 42966.45 47931.59 2018-04-28 06:53:21.000 118 21242.38 278.08 42966.41 47931.55 2018-04-28 06:53:22.000 118 21242.32 278.19 42966.34 47931.48 2018-04-28 06:53:23.000 118 21242.23 278.24 42966.27 47931.42 2018-04-28 06:53:24.000 118 21242.16 278.30 42966.20 47931.34 2018-04-28 06:53:25.000 118 21242.13 278.33 42966.17 47931.27 2018-04-28 06:53:26.000 118 21242.13 278.37 42966.15 47931.22 2018-04-28 06:53:27.000 118 21242.12 278.39 42966.10 47931.17 2018-04-28 06:53:28.000 118 21242.10 278.44 42966.10 47931.15 2018-04-28 06:53:29.000 118 21242.10 278.52 42966.04 47931.12 2018-04-28 06:53:30.000 118 21242.14 278.56 42966.02 47931.12 2018-04-28 06:53:31.000 118 21242.13 278.58 42966.00 47931.10 2018-04-28 06:53:32.000 118 21242.15 278.59 42965.99 47931.08 2018-04-28 06:53:33.000 118 21242.25 278.61 42966.01 47931.11 2018-04-28 06:53:34.000 118 21242.30 278.62 42966.01 47931.11 2018-04-28 06:53:35.000 118 21242.33 278.62 42965.99 47931.11 2018-04-28 06:53:36.000 118 21242.38 278.60 42966.01 47931.12 2018-04-28 06:53:37.000 118 21242.41 278.57 42966.02 47931.17 2018-04-28 06:53:38.000 118 21242.46 278.57 42965.99 47931.17 2018-04-28 06:53:39.000 118 21242.50 278.52 42965.98 47931.17 2018-04-28 06:53:40.000 118 21242.55 278.49 42966.00 47931.20 2018-04-28 06:53:41.000 118 21242.54 278.44 42966.01 47931.24 2018-04-28 06:53:42.000 118 21242.56 278.40 42966.04 47931.25 2018-04-28 06:53:43.000 118 21242.57 278.33 42966.05 47931.26 2018-04-28 06:53:44.000 118 21242.57 278.29 42966.06 47931.28 2018-04-28 06:53:45.000 118 21242.57 278.29 42966.05 47931.28 2018-04-28 06:53:46.000 118 21242.55 278.25 42966.06 47931.29 2018-04-28 06:53:47.000 118 21242.55 278.21 42966.10 47931.32 2018-04-28 06:53:48.000 118 21242.55 278.22 42966.08 47931.32 2018-04-28 06:53:49.000 118 21242.55 278.17 42966.11 47931.32 2018-04-28 06:53:50.000 118 21242.55 278.17 42966.12 47931.34 2018-04-28 06:53:51.000 118 21242.55 278.15 42966.12 47931.34 2018-04-28 06:53:52.000 118 21242.54 278.14 42966.13 47931.34 2018-04-28 06:53:53.000 118 21242.57 278.12 42966.14 47931.33 2018-04-28 06:53:54.000 118 21242.57 278.10 42966.16 47931.36 2018-04-28 06:53:55.000 118 21242.52 278.10 42966.14 47931.35 2018-04-28 06:53:56.000 118 21242.54 278.09 42966.14 47931.39 2018-04-28 06:53:57.000 118 21242.51 278.10 42966.18 47931.38 2018-04-28 06:53:58.000 118 21242.53 278.14 42966.20 47931.41 2018-04-28 06:53:59.000 118 21242.49 278.20 42966.16 47931.38 2018-04-28 06:54:00.000 118 21242.51 278.21 42966.12 47931.40 2018-04-28 06:54:01.000 118 21242.48 278.25 42966.14 47931.36 2018-04-28 06:54:02.000 118 21242.49 278.25 42966.16 47931.36 2018-04-28 06:54:03.000 118 21242.44 278.26 42966.13 47931.32 2018-04-28 06:54:04.000 118 21242.42 278.29 42966.13 47931.31 2018-04-28 06:54:05.000 118 21242.40 278.31 42966.11 47931.32 2018-04-28 06:54:06.000 118 21242.37 278.29 42966.15 47931.29 2018-04-28 06:54:07.000 118 21242.35 278.31 42966.14 47931.29 2018-04-28 06:54:08.000 118 21242.32 278.32 42966.17 47931.30 2018-04-28 06:54:09.000 118 21242.29 278.30 42966.20 47931.30 2018-04-28 06:54:10.000 118 21242.27 278.25 42966.24 47931.31 2018-04-28 06:54:11.000 118 21242.28 278.21 42966.26 47931.31 2018-04-28 06:54:12.000 118 21242.25 278.23 42966.30 47931.32 2018-04-28 06:54:13.000 118 21242.27 278.24 42966.30 47931.35 2018-04-28 06:54:14.000 118 21242.27 278.24 42966.32 47931.36 2018-04-28 06:54:15.000 118 21242.28 278.23 42966.31 47931.43 2018-04-28 06:54:16.000 118 21242.28 278.25 42966.35 47931.41 2018-04-28 06:54:17.000 118 21242.32 278.28 42966.35 47931.44 2018-04-28 06:54:18.000 118 21242.32 278.28 42966.37 47931.42 2018-04-28 06:54:19.000 118 21242.35 278.28 42966.38 47931.46 2018-04-28 06:54:20.000 118 21242.37 278.28 42966.36 47931.45 2018-04-28 06:54:21.000 118 21242.41 278.26 42966.38 47931.50 2018-04-28 06:54:22.000 118 21242.42 278.25 42966.40 47931.48 2018-04-28 06:54:23.000 118 21242.43 278.22 42966.41 47931.54 2018-04-28 06:54:24.000 118 21242.43 278.21 42966.43 47931.52 2018-04-28 06:54:25.000 118 21242.47 278.23 42966.46 47931.55 2018-04-28 06:54:26.000 118 21242.48 278.22 42966.44 47931.57 2018-04-28 06:54:27.000 118 21242.50 278.22 42966.44 47931.58 2018-04-28 06:54:28.000 118 21242.51 278.17 42966.43 47931.57 2018-04-28 06:54:29.000 118 21242.48 278.17 42966.47 47931.57 2018-04-28 06:54:30.000 118 21242.46 278.17 42966.48 47931.62 2018-04-28 06:54:31.000 118 21242.47 278.17 42966.48 47931.62 2018-04-28 06:54:32.000 118 21242.49 278.16 42966.48 47931.62 2018-04-28 06:54:33.000 118 21242.44 278.17 42966.45 47931.61 2018-04-28 06:54:34.000 118 21242.42 278.16 42966.48 47931.60 2018-04-28 06:54:35.000 118 21242.43 278.17 42966.48 47931.59 2018-04-28 06:54:36.000 118 21242.45 278.15 42966.48 47931.59 2018-04-28 06:54:37.000 118 21242.45 278.13 42966.49 47931.57 2018-04-28 06:54:38.000 118 21242.43 278.14 42966.47 47931.60 2018-04-28 06:54:39.000 118 21242.41 278.18 42966.46 47931.59 2018-04-28 06:54:40.000 118 21242.41 278.20 42966.42 47931.59 2018-04-28 06:54:41.000 118 21242.41 278.20 42966.44 47931.58 2018-04-28 06:54:42.000 118 21242.40 278.21 42966.45 47931.54 2018-04-28 06:54:43.000 118 21242.37 278.21 42966.45 47931.56 2018-04-28 06:54:44.000 118 21242.35 278.20 42966.41 47931.54 2018-04-28 06:54:45.000 118 21242.34 278.18 42966.42 47931.52 2018-04-28 06:54:46.000 118 21242.31 278.17 42966.45 47931.51 2018-04-28 06:54:47.000 118 21242.30 278.14 42966.45 47931.52 2018-04-28 06:54:48.000 118 21242.29 278.11 42966.44 47931.51 2018-04-28 06:54:49.000 118 21242.27 278.06 42966.48 47931.47 2018-04-28 06:54:50.000 118 21242.27 278.06 42966.50 47931.53 2018-04-28 06:54:51.000 118 21242.27 278.03 42966.50 47931.50 2018-04-28 06:54:52.000 118 21242.28 278.01 42966.49 47931.52 2018-04-28 06:54:53.000 118 21242.28 278.02 42966.47 47931.52 2018-04-28 06:54:54.000 118 21242.31 278.02 42966.44 47931.50 2018-04-28 06:54:55.000 118 21242.34 278.01 42966.46 47931.54 2018-04-28 06:54:56.000 118 21242.37 277.96 42966.46 47931.53 2018-04-28 06:54:57.000 118 21242.37 277.95 42966.46 47931.53 2018-04-28 06:54:58.000 118 21242.34 277.93 42966.46 47931.53 2018-04-28 06:54:59.000 118 21242.39 277.93 42966.46 47931.55 2018-04-28 06:55:00.000 118 21242.45 277.91 42966.44 47931.58 2018-04-28 06:55:01.000 118 21242.46 277.91 42966.47 47931.56 2018-04-28 06:55:02.000 118 21242.44 277.90 42966.46 47931.57 2018-04-28 06:55:03.000 118 21242.43 277.89 42966.44 47931.58 2018-04-28 06:55:04.000 118 21242.44 277.91 42966.45 47931.59 2018-04-28 06:55:05.000 118 21242.44 277.90 42966.50 47931.60 2018-04-28 06:55:06.000 118 21242.42 277.90 42966.51 47931.60 2018-04-28 06:55:07.000 118 21242.45 277.88 42966.53 47931.61 2018-04-28 06:55:08.000 118 21242.47 277.91 42966.55 47931.62 2018-04-28 06:55:09.000 118 21242.44 277.91 42966.54 47931.64 2018-04-28 06:55:10.000 118 21242.45 277.92 42966.54 47931.65 2018-04-28 06:55:11.000 118 21242.42 277.95 42966.57 47931.68 2018-04-28 06:55:12.000 118 21242.41 278.00 42966.59 47931.69 2018-04-28 06:55:13.000 118 21242.39 278.06 42966.64 47931.73 2018-04-28 06:55:14.000 118 21242.40 278.13 42966.64 47931.71 2018-04-28 06:55:15.000 118 21242.40 278.18 42966.64 47931.70 2018-04-28 06:55:16.000 118 21242.37 278.21 42966.59 47931.72 2018-04-28 06:55:17.000 118 21242.35 278.24 42966.60 47931.69 2018-04-28 06:55:18.000 118 21242.32 278.27 42966.62 47931.70 2018-04-28 06:55:19.000 118 21242.32 278.28 42966.59 47931.64 2018-04-28 06:55:20.000 118 21242.29 278.27 42966.60 47931.64 2018-04-28 06:55:21.000 118 21242.27 278.27 42966.62 47931.62 2018-04-28 06:55:22.000 118 21242.21 278.29 42966.60 47931.63 2018-04-28 06:55:23.000 118 21242.15 278.26 42966.61 47931.57 2018-04-28 06:55:24.000 118 21242.15 278.28 42966.63 47931.60 2018-04-28 06:55:25.000 118 21242.14 278.28 42966.61 47931.57 2018-04-28 06:55:26.000 118 21242.10 278.30 42966.62 47931.56 2018-04-28 06:55:27.000 118 21242.09 278.31 42966.65 47931.55 2018-04-28 06:55:28.000 118 21242.05 278.34 42966.64 47931.55 2018-04-28 06:55:29.000 118 21241.98 278.34 42966.64 47931.56 2018-04-28 06:55:30.000 118 21242.00 278.35 42966.69 47931.53 2018-04-28 06:55:31.000 118 21241.98 278.34 42966.71 47931.52 2018-04-28 06:55:32.000 118 21241.93 278.29 42966.69 47931.53 2018-04-28 06:55:33.000 118 21241.95 278.26 42966.67 47931.56 2018-04-28 06:55:34.000 118 21241.97 278.26 42966.71 47931.55 2018-04-28 06:55:35.000 118 21242.01 278.24 42966.70 47931.56 2018-04-28 06:55:36.000 118 21242.00 278.22 42966.69 47931.57 2018-04-28 06:55:37.000 118 21242.00 278.18 42966.70 47931.59 2018-04-28 06:55:38.000 118 21242.02 278.14 42966.68 47931.60 2018-04-28 06:55:39.000 118 21242.02 278.08 42966.69 47931.61 2018-04-28 06:55:40.000 118 21242.04 278.02 42966.71 47931.61 2018-04-28 06:55:41.000 118 21242.00 277.98 42966.69 47931.63 2018-04-28 06:55:42.000 118 21242.00 277.97 42966.69 47931.60 2018-04-28 06:55:43.000 118 21241.98 277.90 42966.70 47931.60 2018-04-28 06:55:44.000 118 21241.97 277.88 42966.69 47931.61 2018-04-28 06:55:45.000 118 21241.93 277.92 42966.65 47931.58 2018-04-28 06:55:46.000 118 21241.94 277.91 42966.65 47931.55 2018-04-28 06:55:47.000 118 21241.92 277.91 42966.63 47931.54 2018-04-28 06:55:48.000 118 21241.88 277.92 42966.63 47931.50 2018-04-28 06:55:49.000 118 21241.89 277.91 42966.60 47931.49 2018-04-28 06:55:50.000 118 21241.86 277.92 42966.57 47931.47 2018-04-28 06:55:51.000 118 21241.89 277.90 42966.58 47931.46 2018-04-28 06:55:52.000 118 21241.89 277.90 42966.57 47931.47 2018-04-28 06:55:53.000 118 21241.93 277.91 42966.57 47931.45 2018-04-28 06:55:54.000 118 21241.95 277.92 42966.59 47931.45 2018-04-28 06:55:55.000 118 21241.95 277.94 42966.55 47931.47 2018-04-28 06:55:56.000 118 21241.96 277.94 42966.54 47931.46 2018-04-28 06:55:57.000 118 21241.99 277.98 42966.55 47931.46 2018-04-28 06:55:58.000 118 21241.99 278.03 42966.57 47931.46 2018-04-28 06:55:59.000 118 21241.98 278.12 42966.59 47931.48 2018-04-28 06:56:00.000 118 21241.96 278.16 42966.59 47931.50 2018-04-28 06:56:01.000 118 21241.95 278.26 42966.60 47931.48 2018-04-28 06:56:02.000 118 21241.96 278.34 42966.60 47931.47 2018-04-28 06:56:03.000 118 21241.96 278.39 42966.59 47931.46 2018-04-28 06:56:04.000 118 21241.96 278.48 42966.54 47931.48 2018-04-28 06:56:05.000 118 21241.99 278.59 42966.56 47931.49 2018-04-28 06:56:06.000 118 21242.03 278.69 42966.55 47931.48 2018-04-28 06:56:07.000 118 21242.07 278.73 42966.55 47931.47 2018-04-28 06:56:08.000 118 21242.05 278.75 42966.53 47931.44 2018-04-28 06:56:09.000 118 21242.06 278.78 42966.50 47931.47 2018-04-28 06:56:10.000 118 21242.06 278.76 42966.51 47931.48 2018-04-28 06:56:11.000 118 21242.09 278.77 42966.53 47931.47 2018-04-28 06:56:12.000 118 21242.11 278.78 42966.55 47931.51 2018-04-28 06:56:13.000 118 21242.13 278.78 42966.54 47931.50 2018-04-28 06:56:14.000 118 21242.13 278.76 42966.54 47931.53 2018-04-28 06:56:15.000 118 21242.13 278.73 42966.56 47931.53 2018-04-28 06:56:16.000 118 21242.14 278.66 42966.56 47931.55 2018-04-28 06:56:17.000 118 21242.12 278.56 42966.54 47931.53 2018-04-28 06:56:18.000 118 21242.11 278.51 42966.58 47931.54 2018-04-28 06:56:19.000 118 21242.08 278.45 42966.59 47931.53 2018-04-28 06:56:20.000 118 21242.09 278.35 42966.61 47931.54 2018-04-28 06:56:21.000 118 21242.10 278.27 42966.59 47931.56 2018-04-28 06:56:22.000 118 21242.07 278.19 42966.60 47931.54 2018-04-28 06:56:23.000 118 21242.05 278.14 42966.62 47931.55 2018-04-28 06:56:24.000 118 21242.00 278.04 42966.66 47931.55 2018-04-28 06:56:25.000 118 21241.96 277.97 42966.68 47931.54 2018-04-28 06:56:26.000 118 21241.95 277.93 42966.68 47931.57 2018-04-28 06:56:27.000 118 21241.93 277.90 42966.73 47931.58 2018-04-28 06:56:28.000 118 21241.92 277.90 42966.76 47931.60 2018-04-28 06:56:29.000 118 21241.92 277.90 42966.78 47931.58 2018-04-28 06:56:30.000 118 21241.89 277.95 42966.77 47931.60 2018-04-28 06:56:31.000 118 21241.88 277.95 42966.76 47931.60 2018-04-28 06:56:32.000 118 21241.87 277.99 42966.79 47931.60 2018-04-28 06:56:33.000 118 21241.87 278.02 42966.77 47931.56 2018-04-28 06:56:34.000 118 21241.86 278.07 42966.75 47931.57 2018-04-28 06:56:35.000 118 21241.82 278.12 42966.73 47931.56 2018-04-28 06:56:36.000 118 21241.85 278.18 42966.73 47931.56 2018-04-28 06:56:37.000 118 21241.85 278.27 42966.73 47931.56 2018-04-28 06:56:38.000 118 21241.86 278.34 42966.69 47931.54 2018-04-28 06:56:39.000 118 21241.88 278.38 42966.66 47931.55 2018-04-28 06:56:40.000 118 21241.94 278.46 42966.69 47931.54 2018-04-28 06:56:41.000 118 21241.97 278.52 42966.67 47931.54 2018-04-28 06:56:42.000 118 21242.00 278.56 42966.66 47931.55 2018-04-28 06:56:43.000 118 21242.02 278.61 42966.64 47931.56 2018-04-28 06:56:44.000 118 21242.06 278.64 42966.63 47931.58 2018-04-28 06:56:45.000 118 21242.10 278.65 42966.63 47931.58 2018-04-28 06:56:46.000 118 21242.11 278.66 42966.60 47931.58 2018-04-28 06:56:47.000 118 21242.10 278.66 42966.62 47931.60 2018-04-28 06:56:48.000 118 21242.10 278.65 42966.61 47931.62 2018-04-28 06:56:49.000 118 21242.09 278.63 42966.65 47931.59 2018-04-28 06:56:50.000 118 21242.12 278.62 42966.65 47931.58 2018-04-28 06:56:51.000 118 21242.16 278.59 42966.63 47931.60 2018-04-28 06:56:52.000 118 21242.14 278.57 42966.58 47931.62 2018-04-28 06:56:53.000 118 21242.08 278.56 42966.59 47931.59 2018-04-28 06:56:54.000 118 21242.08 278.56 42966.63 47931.60 2018-04-28 06:56:55.000 118 21242.07 278.50 42966.65 47931.59 2018-04-28 06:56:56.000 118 21242.04 278.47 42966.65 47931.58 2018-04-28 06:56:57.000 118 21242.01 278.47 42966.66 47931.58 2018-04-28 06:56:58.000 118 21241.97 278.41 42966.65 47931.56 2018-04-28 06:56:59.000 118 21241.96 278.38 42966.66 47931.56 2018-04-28 06:57:00.000 118 21241.92 278.34 42966.65 47931.53 2018-04-28 06:57:01.000 118 21241.89 278.31 42966.70 47931.56 2018-04-28 06:57:02.000 118 21241.84 278.30 42966.73 47931.54 2018-04-28 06:57:03.000 118 21241.81 278.29 42966.71 47931.56 2018-04-28 06:57:04.000 118 21241.80 278.28 42966.71 47931.55 2018-04-28 06:57:05.000 118 21241.80 278.27 42966.68 47931.52 2018-04-28 06:57:06.000 118 21241.80 278.26 42966.67 47931.52 2018-04-28 06:57:07.000 118 21241.79 278.28 42966.68 47931.52 2018-04-28 06:57:08.000 118 21241.76 278.27 42966.68 47931.52 2018-04-28 06:57:09.000 118 21241.73 278.25 42966.67 47931.48 2018-04-28 06:57:10.000 118 21241.72 278.22 42966.69 47931.47 2018-04-28 06:57:11.000 118 21241.67 278.26 42966.69 47931.43 2018-04-28 06:57:12.000 118 21241.65 278.29 42966.69 47931.43 2018-04-28 06:57:13.000 118 21241.64 278.32 42966.69 47931.42 2018-04-28 06:57:14.000 118 21241.62 278.36 42966.67 47931.39 2018-04-28 06:57:15.000 118 21241.59 278.39 42966.64 47931.35 2018-04-28 06:57:16.000 118 21241.61 278.43 42966.59 47931.37 2018-04-28 06:57:17.000 118 21241.60 278.48 42966.58 47931.35 2018-04-28 06:57:18.000 118 21241.60 278.52 42966.58 47931.30 2018-04-28 06:57:19.000 118 21241.59 278.58 42966.55 47931.30 2018-04-28 06:57:20.000 118 21241.63 278.63 42966.54 47931.27 2018-04-28 06:57:21.000 118 21241.67 278.70 42966.57 47931.28 2018-04-28 06:57:22.000 118 21241.65 278.75 42966.53 47931.28 2018-04-28 06:57:23.000 118 21241.71 278.78 42966.52 47931.29 2018-04-28 06:57:24.000 118 21241.69 278.81 42966.53 47931.28 2018-04-28 06:57:25.000 118 21241.72 278.84 42966.53 47931.28 2018-04-28 06:57:26.000 118 21241.75 278.83 42966.52 47931.32 2018-04-28 06:57:27.000 118 21241.76 278.86 42966.54 47931.32 2018-04-28 06:57:28.000 118 21241.80 278.86 42966.58 47931.34 2018-04-28 06:57:29.000 118 21241.80 278.85 42966.54 47931.36 2018-04-28 06:57:30.000 118 21241.86 278.83 42966.53 47931.37 2018-04-28 06:57:31.000 118 21241.91 278.79 42966.50 47931.38 2018-04-28 06:57:32.000 118 21241.93 278.77 42966.50 47931.37 2018-04-28 06:57:33.000 118 21241.91 278.68 42966.52 47931.41 2018-04-28 06:57:34.000 118 21241.90 278.62 42966.57 47931.41 2018-04-28 06:57:35.000 118 21241.89 278.56 42966.53 47931.38 2018-04-28 06:57:36.000 118 21241.91 278.51 42966.57 47931.42 2018-04-28 06:57:37.000 118 21241.90 278.45 42966.58 47931.41 2018-04-28 06:57:38.000 118 21241.90 278.43 42966.56 47931.44 2018-04-28 06:57:39.000 118 21241.92 278.41 42966.53 47931.44 2018-04-28 06:57:40.000 118 21241.89 278.34 42966.50 47931.42 2018-04-28 06:57:41.000 118 21241.86 278.29 42966.53 47931.40 2018-04-28 06:57:42.000 118 21241.84 278.28 42966.51 47931.38 2018-04-28 06:57:43.000 118 21241.84 278.28 42966.55 47931.38 2018-04-28 06:57:44.000 118 21241.83 278.22 42966.55 47931.36 2018-04-28 06:57:45.000 118 21241.78 278.19 42966.53 47931.35 2018-04-28 06:57:46.000 118 21241.73 278.18 42966.55 47931.38 2018-04-28 06:57:47.000 118 21241.73 278.17 42966.61 47931.36 2018-04-28 06:57:48.000 118 21241.73 278.15 42966.61 47931.37 2018-04-28 06:57:49.000 118 21241.73 278.15 42966.61 47931.41 2018-04-28 06:57:50.000 118 21241.73 278.16 42966.63 47931.40 2018-04-28 06:57:51.000 118 21241.75 278.14 42966.64 47931.42 2018-04-28 06:57:52.000 118 21241.76 278.14 42966.66 47931.42 2018-04-28 06:57:53.000 118 21241.78 278.15 42966.70 47931.48 2018-04-28 06:57:54.000 118 21241.83 278.18 42966.72 47931.47 2018-04-28 06:57:55.000 118 21241.84 278.21 42966.71 47931.49 2018-04-28 06:57:56.000 118 21241.84 278.25 42966.69 47931.50 2018-04-28 06:57:57.000 118 21241.86 278.28 42966.67 47931.49 2018-04-28 06:57:58.000 118 21241.85 278.32 42966.67 47931.51 2018-04-28 06:57:59.000 118 21241.83 278.35 42966.67 47931.51 2018-04-28 06:58:00.000 118 21241.82 278.39 42966.66 47931.47 2018-04-28 06:58:01.000 118 21241.79 278.40 42966.64 47931.43 2018-04-28 06:58:02.000 118 21241.77 278.40 42966.63 47931.41 2018-04-28 06:58:03.000 118 21241.73 278.43 42966.64 47931.43 2018-04-28 06:58:04.000 118 21241.72 278.46 42966.66 47931.42 2018-04-28 06:58:05.000 118 21241.73 278.47 42966.65 47931.41 2018-04-28 06:58:06.000 118 21241.73 278.51 42966.69 47931.43 2018-04-28 06:58:07.000 118 21241.71 278.53 42966.68 47931.43 2018-04-28 06:58:08.000 118 21241.71 278.53 42966.69 47931.41 2018-04-28 06:58:09.000 118 21241.71 278.56 42966.68 47931.44 2018-04-28 06:58:10.000 118 21241.70 278.58 42966.66 47931.41 2018-04-28 06:58:11.000 118 21241.73 278.56 42966.69 47931.45 2018-04-28 06:58:12.000 118 21241.76 278.59 42966.66 47931.44 2018-04-28 06:58:13.000 118 21241.77 278.63 42966.64 47931.42 2018-04-28 06:58:14.000 118 21241.80 278.62 42966.64 47931.43 2018-04-28 06:58:15.000 118 21241.81 278.58 42966.66 47931.44 2018-04-28 06:58:16.000 118 21241.81 278.60 42966.66 47931.45 2018-04-28 06:58:17.000 118 21241.80 278.59 42966.68 47931.45 2018-04-28 06:58:18.000 118 21241.80 278.59 42966.68 47931.43 2018-04-28 06:58:19.000 118 21241.80 278.61 42966.71 47931.46 2018-04-28 06:58:20.000 118 21241.80 278.63 42966.68 47931.48 2018-04-28 06:58:21.000 118 21241.79 278.63 42966.66 47931.46 2018-04-28 06:58:22.000 118 21241.79 278.67 42966.66 47931.47 2018-04-28 06:58:23.000 118 21241.82 278.73 42966.70 47931.50 2018-04-28 06:58:24.000 118 21241.87 278.78 42966.72 47931.52 2018-04-28 06:58:25.000 118 21241.90 278.85 42966.69 47931.54 2018-04-28 06:58:26.000 118 21241.91 278.99 42966.68 47931.50 2018-04-28 06:58:27.000 118 21241.93 279.07 42966.63 47931.51 2018-04-28 06:58:28.000 118 21241.95 279.15 42966.59 47931.48 2018-04-28 06:58:29.000 118 21242.00 279.16 42966.53 47931.44 2018-04-28 06:58:30.000 118 21242.07 279.14 42966.52 47931.44 2018-04-28 06:58:31.000 118 21242.08 279.12 42966.51 47931.44 2018-04-28 06:58:32.000 118 21242.11 279.11 42966.52 47931.48 2018-04-28 06:58:33.000 118 21242.13 279.04 42966.54 47931.47 2018-04-28 06:58:34.000 118 21242.15 278.96 42966.55 47931.51 2018-04-28 06:58:35.000 118 21242.17 278.91 42966.55 47931.50 2018-04-28 06:58:36.000 118 21242.15 278.85 42966.55 47931.52 2018-04-28 06:58:37.000 118 21242.13 278.79 42966.58 47931.52 2018-04-28 06:58:38.000 118 21242.08 278.70 42966.63 47931.56 2018-04-28 06:58:39.000 118 21242.00 278.65 42966.61 47931.52 2018-04-28 06:58:40.000 118 21241.95 278.58 42966.60 47931.52 2018-04-28 06:58:41.000 118 21241.90 278.51 42966.64 47931.49 2018-04-28 06:58:42.000 118 21241.85 278.50 42966.62 47931.48 2018-04-28 06:58:43.000 118 21241.80 278.47 42966.60 47931.44 2018-04-28 06:58:44.000 118 21241.79 278.39 42966.60 47931.41 2018-04-28 06:58:45.000 118 21241.78 278.38 42966.62 47931.39 2018-04-28 06:58:46.000 118 21241.79 278.31 42966.57 47931.39 2018-04-28 06:58:47.000 118 21241.77 278.24 42966.55 47931.37 2018-04-28 06:58:48.000 118 21241.76 278.17 42966.58 47931.35 2018-04-28 06:58:49.000 118 21241.74 278.11 42966.58 47931.37 2018-04-28 06:58:50.000 118 21241.73 278.02 42966.59 47931.38 2018-04-28 06:58:51.000 118 21241.72 277.96 42966.64 47931.38 2018-04-28 06:58:52.000 118 21241.69 277.96 42966.64 47931.39 2018-04-28 06:58:53.000 118 21241.65 277.99 42966.64 47931.38 2018-04-28 06:58:54.000 118 21241.62 277.99 42966.64 47931.40 2018-04-28 06:58:55.000 118 21241.60 278.05 42966.65 47931.39 2018-04-28 06:58:56.000 118 21241.55 278.06 42966.66 47931.37 2018-04-28 06:58:57.000 118 21241.51 278.14 42966.64 47931.36 2018-04-28 06:58:58.000 118 21241.47 278.19 42966.64 47931.31 2018-04-28 06:58:59.000 118 21241.44 278.24 42966.67 47931.31 2018-04-28 06:59:00.000 118 21241.40 278.31 42966.67 47931.29 2018-04-28 06:59:01.000 118 21241.40 278.35 42966.68 47931.31 2018-04-28 06:59:02.000 118 21241.42 278.42 42966.68 47931.26 2018-04-28 06:59:03.000 118 21241.42 278.48 42966.67 47931.27 2018-04-28 06:59:04.000 118 21241.37 278.53 42966.67 47931.26 2018-04-28 06:59:05.000 118 21241.37 278.56 42966.68 47931.28 2018-04-28 06:59:06.000 118 21241.38 278.61 42966.70 47931.30 2018-04-28 06:59:07.000 118 21241.41 278.68 42966.69 47931.29 2018-04-28 06:59:08.000 118 21241.45 278.72 42966.69 47931.33 2018-04-28 06:59:09.000 118 21241.46 278.76 42966.67 47931.33 2018-04-28 06:59:10.000 118 21241.50 278.81 42966.68 47931.32 2018-04-28 06:59:11.000 118 21241.53 278.86 42966.65 47931.33 2018-04-28 06:59:12.000 118 21241.55 278.91 42966.62 47931.30 2018-04-28 06:59:13.000 118 21241.57 278.99 42966.61 47931.31 2018-04-28 06:59:14.000 118 21241.59 279.03 42966.56 47931.29 2018-04-28 06:59:15.000 118 21241.61 279.09 42966.56 47931.28 2018-04-28 06:59:16.000 118 21241.59 279.15 42966.53 47931.26 2018-04-28 06:59:17.000 118 21241.61 279.20 42966.52 47931.28 2018-04-28 06:59:18.000 118 21241.60 279.24 42966.52 47931.24 2018-04-28 06:59:19.000 118 21241.62 279.27 42966.48 47931.25 2018-04-28 06:59:20.000 118 21241.68 279.31 42966.43 47931.22 2018-04-28 06:59:21.000 118 21241.69 279.35 42966.40 47931.22 2018-04-28 06:59:22.000 118 21241.69 279.36 42966.42 47931.21 2018-04-28 06:59:23.000 118 21241.71 279.37 42966.45 47931.21 2018-04-28 06:59:24.000 118 21241.73 279.38 42966.43 47931.21 2018-04-28 06:59:25.000 118 21241.75 279.34 42966.42 47931.21 2018-04-28 06:59:26.000 118 21241.78 279.36 42966.43 47931.21 2018-04-28 06:59:27.000 118 21241.83 279.33 42966.41 47931.23 2018-04-28 06:59:28.000 118 21241.86 279.29 42966.44 47931.25 2018-04-28 06:59:29.000 118 21241.89 279.27 42966.41 47931.25 2018-04-28 06:59:30.000 118 21241.85 279.24 42966.43 47931.26 2018-04-28 06:59:31.000 118 21241.80 279.18 42966.43 47931.25 2018-04-28 06:59:32.000 118 21241.78 279.15 42966.42 47931.24 2018-04-28 06:59:33.000 118 21241.75 279.11 42966.42 47931.25 2018-04-28 06:59:34.000 118 21241.75 279.06 42966.43 47931.25 2018-04-28 06:59:35.000 118 21241.74 279.02 42966.42 47931.18 2018-04-28 06:59:36.000 118 21241.73 278.98 42966.46 47931.28 2018-04-28 06:59:37.000 118 21241.70 278.97 42966.47 47931.24 2018-04-28 06:59:38.000 118 21241.67 278.98 42966.47 47931.25 2018-04-28 06:59:39.000 118 21241.63 278.97 42966.47 47931.22 2018-04-28 06:59:40.000 118 21241.58 278.96 42966.50 47931.24 2018-04-28 06:59:41.000 118 21241.55 278.98 42966.49 47931.19 2018-04-28 06:59:42.000 118 21241.53 279.01 42966.47 47931.18 2018-04-28 06:59:43.000 118 21241.51 279.02 42966.49 47931.20 2018-04-28 06:59:44.000 118 21241.53 279.07 42966.51 47931.18 2018-04-28 06:59:45.000 118 21241.54 279.09 42966.50 47931.17 2018-04-28 06:59:46.000 118 21241.54 279.14 42966.50 47931.17 2018-04-28 06:59:47.000 118 21241.55 279.17 42966.47 47931.16 2018-04-28 06:59:48.000 118 21241.57 279.19 42966.46 47931.19 2018-04-28 06:59:49.000 118 21241.60 279.20 42966.46 47931.17 2018-04-28 06:59:50.000 118 21241.63 279.22 42966.48 47931.20 2018-04-28 06:59:51.000 118 21241.60 279.23 42966.49 47931.22 2018-04-28 06:59:52.000 118 21241.62 279.26 42966.47 47931.23 2018-04-28 06:59:53.000 118 21241.62 279.33 42966.47 47931.20 2018-04-28 06:59:54.000 118 21241.60 279.34 42966.44 47931.21 2018-04-28 06:59:55.000 118 21241.57 279.36 42966.46 47931.22 2018-04-28 06:59:56.000 118 21241.57 279.39 42966.45 47931.16 2018-04-28 06:59:57.000 118 21241.55 279.41 42966.43 47931.18 2018-04-28 06:59:58.000 118 21241.57 279.42 42966.43 47931.15 2018-04-28 06:59:59.000 118 21241.55 279.42 42966.41 47931.14 2018-04-28 07:00:00.000 118 21241.52 279.43 42966.41 47931.12 2018-04-28 07:00:01.000 118 21241.49 279.40 42966.38 47931.10 2018-04-28 07:00:02.000 118 21241.50 279.39 42966.41 47931.10 2018-04-28 07:00:03.000 118 21241.50 279.37 42966.38 47931.09 2018-04-28 07:00:04.000 118 21241.48 279.35 42966.41 47931.11 2018-04-28 07:00:05.000 118 21241.47 279.35 42966.38 47931.10 2018-04-28 07:00:06.000 118 21241.49 279.34 42966.36 47931.08 2018-04-28 07:00:07.000 118 21241.50 279.32 42966.37 47931.11 2018-04-28 07:00:08.000 118 21241.51 279.30 42966.34 47931.10 2018-04-28 07:00:09.000 118 21241.49 279.29 42966.38 47931.06 2018-04-28 07:00:10.000 118 21241.47 279.28 42966.42 47931.10 2018-04-28 07:00:11.000 118 21241.48 279.28 42966.43 47931.07 2018-04-28 07:00:12.000 118 21241.47 279.30 42966.43 47931.10 2018-04-28 07:00:13.000 118 21241.44 279.35 42966.43 47931.09 2018-04-28 07:00:14.000 118 21241.47 279.36 42966.43 47931.10 2018-04-28 07:00:15.000 118 21241.49 279.37 42966.44 47931.11 2018-04-28 07:00:16.000 118 21241.48 279.41 42966.43 47931.12 2018-04-28 07:00:17.000 118 21241.50 279.46 42966.45 47931.13 2018-04-28 07:00:18.000 118 21241.52 279.53 42966.40 47931.12 2018-04-28 07:00:19.000 118 21241.55 279.54 42966.41 47931.10 2018-04-28 07:00:20.000 118 21241.55 279.57 42966.39 47931.12 2018-04-28 07:00:21.000 118 21241.55 279.61 42966.40 47931.10 2018-04-28 07:00:22.000 118 21241.57 279.62 42966.39 47931.09 2018-04-28 07:00:23.000 118 21241.57 279.62 42966.40 47931.11 2018-04-28 07:00:24.000 118 21241.58 279.61 42966.42 47931.14 2018-04-28 07:00:25.000 118 21241.60 279.64 42966.41 47931.13 2018-04-28 07:00:26.000 118 21241.59 279.63 42966.38 47931.13 2018-04-28 07:00:27.000 118 21241.60 279.62 42966.41 47931.16 2018-04-28 07:00:28.000 118 21241.57 279.58 42966.43 47931.18 2018-04-28 07:00:29.000 118 21241.54 279.59 42966.42 47931.16 2018-04-28 07:00:30.000 118 21241.54 279.60 42966.48 47931.17 2018-04-28 07:00:31.000 118 21241.51 279.57 42966.50 47931.18 2018-04-28 07:00:32.000 118 21241.50 279.56 42966.50 47931.18 2018-04-28 07:00:33.000 118 21241.49 279.53 42966.53 47931.20 2018-04-28 07:00:34.000 118 21241.48 279.53 42966.55 47931.20 2018-04-28 07:00:35.000 118 21241.48 279.52 42966.55 47931.23 2018-04-28 07:00:36.000 118 21241.52 279.49 42966.59 47931.25 2018-04-28 07:00:37.000 118 21241.57 279.43 42966.62 47931.27 2018-04-28 07:00:38.000 118 21241.58 279.39 42966.67 47931.32 2018-04-28 07:00:39.000 118 21241.60 279.32 42966.71 47931.35 2018-04-28 07:00:40.000 118 21241.59 279.26 42966.70 47931.40 2018-04-28 07:00:41.000 118 21241.60 279.19 42966.76 47931.42 2018-04-28 07:00:42.000 118 21241.61 279.11 42966.80 47931.43 2018-04-28 07:00:43.000 118 21241.64 279.01 42966.84 47931.51 2018-04-28 07:00:44.000 118 21241.63 278.96 42966.85 47931.49 2018-04-28 07:00:45.000 118 21241.65 278.91 42966.86 47931.56 2018-04-28 07:00:46.000 118 21241.67 278.84 42966.91 47931.56 2018-04-28 07:00:47.000 118 21241.67 278.80 42966.92 47931.59 2018-04-28 07:00:48.000 118 21241.64 278.77 42966.92 47931.61 2018-04-28 07:00:49.000 118 21241.62 278.75 42966.93 47931.61 2018-04-28 07:00:50.000 118 21241.58 278.74 42966.98 47931.60 2018-04-28 07:00:51.000 118 21241.53 278.76 42966.98 47931.60 2018-04-28 07:00:52.000 118 21241.46 278.81 42966.98 47931.57 2018-04-28 07:00:53.000 118 21241.40 278.84 42966.99 47931.53 2018-04-28 07:00:54.000 118 21241.35 278.88 42966.98 47931.52 2018-04-28 07:00:55.000 118 21241.32 278.93 42966.95 47931.48 2018-04-28 07:00:56.000 118 21241.30 279.02 42966.92 47931.44 2018-04-28 07:00:57.000 118 21241.27 279.06 42966.93 47931.41 2018-04-28 07:00:58.000 118 21241.25 279.12 42966.91 47931.41 2018-04-28 07:00:59.000 118 21241.28 279.18 42966.89 47931.36 2018-04-28 07:01:00.000 118 21241.32 279.20 42966.86 47931.41 2018-04-28 07:01:01.000 118 21241.32 279.25 42966.87 47931.36 2018-04-28 07:01:02.000 118 21241.33 279.26 42966.85 47931.37 2018-04-28 07:01:03.000 118 21241.32 279.28 42966.86 47931.37 2018-04-28 07:01:04.000 118 21241.33 279.31 42966.84 47931.38 2018-04-28 07:01:05.000 118 21241.34 279.35 42966.86 47931.36 2018-04-28 07:01:06.000 118 21241.37 279.36 42966.88 47931.36 2018-04-28 07:01:07.000 118 21241.35 279.36 42966.86 47931.35 2018-04-28 07:01:08.000 118 21241.37 279.38 42966.83 47931.37 2018-04-28 07:01:09.000 118 21241.39 279.40 42966.80 47931.34 2018-04-28 07:01:10.000 118 21241.40 279.47 42966.81 47931.34 2018-04-28 07:01:11.000 118 21241.39 279.52 42966.79 47931.34 2018-04-28 07:01:12.000 118 21241.41 279.53 42966.75 47931.31 2018-04-28 07:01:13.000 118 21241.38 279.52 42966.72 47931.29 2018-04-28 07:01:14.000 118 21241.40 279.47 42966.72 47931.30 2018-04-28 07:01:15.000 118 21241.40 279.46 42966.75 47931.29 2018-04-28 07:01:16.000 118 21241.42 279.45 42966.74 47931.30 2018-04-28 07:01:17.000 118 21241.39 279.43 42966.75 47931.32 2018-04-28 07:01:18.000 118 21241.38 279.39 42966.78 47931.32 2018-04-28 07:01:19.000 118 21241.39 279.39 42966.76 47931.30 2018-04-28 07:01:20.000 118 21241.38 279.40 42966.73 47931.36 2018-04-28 07:01:21.000 118 21241.42 279.38 42966.74 47931.32 2018-04-28 07:01:22.000 118 21241.44 279.42 42966.75 47931.37 2018-04-28 07:01:23.000 118 21241.50 279.44 42966.74 47931.39 2018-04-28 07:01:24.000 118 21241.52 279.44 42966.70 47931.40 2018-04-28 07:01:25.000 118 21241.61 279.46 42966.68 47931.38 2018-04-28 07:01:26.000 118 21241.63 279.50 42966.63 47931.37 2018-04-28 07:01:27.000 118 21241.65 279.46 42966.58 47931.36 2018-04-28 07:01:28.000 118 21241.61 279.44 42966.55 47931.32 2018-04-28 07:01:29.000 118 21241.57 279.37 42966.59 47931.31 2018-04-28 07:01:30.000 118 21241.58 279.32 42966.61 47931.28 2018-04-28 07:01:31.000 118 21241.56 279.27 42966.63 47931.30 2018-04-28 07:01:32.000 118 21241.54 279.24 42966.63 47931.31 2018-04-28 07:01:33.000 118 21241.49 279.16 42966.66 47931.31 2018-04-28 07:01:34.000 118 21241.49 279.08 42966.68 47931.31 2018-04-28 07:01:35.000 118 21241.45 279.01 42966.73 47931.32 2018-04-28 07:01:36.000 118 21241.43 278.95 42966.75 47931.34 2018-04-28 07:01:37.000 118 21241.42 278.94 42966.75 47931.41 2018-04-28 07:01:38.000 118 21241.37 278.94 42966.83 47931.41 2018-04-28 07:01:39.000 118 21241.35 278.90 42966.83 47931.41 2018-04-28 07:01:40.000 118 21241.35 278.91 42966.84 47931.43 2018-04-28 07:01:41.000 118 21241.32 278.88 42966.85 47931.44 2018-04-28 07:01:42.000 118 21241.29 278.89 42966.87 47931.40 2018-04-28 07:01:43.000 118 21241.27 278.88 42966.91 47931.46 2018-04-28 07:01:44.000 118 21241.27 278.85 42966.93 47931.42 2018-04-28 07:01:45.000 118 21241.26 278.83 42966.94 47931.44 2018-04-28 07:01:46.000 118 21241.24 278.84 42966.92 47931.44 2018-04-28 07:01:47.000 118 21241.21 278.85 42966.90 47931.45 2018-04-28 07:01:48.000 118 21241.17 278.86 42966.92 47931.44 2018-04-28 07:01:49.000 118 21241.12 278.91 42966.93 47931.43 2018-04-28 07:01:50.000 118 21241.17 278.96 42966.90 47931.43 2018-04-28 07:01:51.000 118 21241.21 278.98 42966.87 47931.40 2018-04-28 07:01:52.000 118 21241.20 279.03 42966.86 47931.39 2018-04-28 07:01:53.000 118 21241.19 279.12 42966.82 47931.40 2018-04-28 07:01:54.000 118 21241.21 279.15 42966.83 47931.36 2018-04-28 07:01:55.000 118 21241.22 279.20 42966.80 47931.33 2018-04-28 07:01:56.000 118 21241.25 279.25 42966.76 47931.34 2018-04-28 07:01:57.000 118 21241.30 279.28 42966.71 47931.31 2018-04-28 07:01:58.000 118 21241.33 279.29 42966.68 47931.28 2018-04-28 07:01:59.000 118 21241.38 279.31 42966.65 47931.25 2018-04-28 07:02:00.000 118 21241.38 279.31 42966.66 47931.27 2018-04-28 07:02:01.000 118 21241.40 279.32 42966.65 47931.26 2018-04-28 07:02:02.000 118 21241.41 279.32 42966.64 47931.25 2018-04-28 07:02:03.000 118 21241.41 279.32 42966.59 47931.24 2018-04-28 07:02:04.000 118 21241.39 279.32 42966.61 47931.26 2018-04-28 07:02:05.000 118 21241.39 279.35 42966.64 47931.24 2018-04-28 07:02:06.000 118 21241.40 279.41 42966.61 47931.25 2018-04-28 07:02:07.000 118 21241.40 279.48 42966.57 47931.22 2018-04-28 07:02:08.000 118 21241.41 279.53 42966.53 47931.24 2018-04-28 07:02:09.000 118 21241.38 279.59 42966.54 47931.20 2018-04-28 07:02:10.000 118 21241.38 279.62 42966.52 47931.14 2018-04-28 07:02:11.000 118 21241.34 279.64 42966.49 47931.15 2018-04-28 07:02:12.000 118 21241.31 279.61 42966.48 47931.10 2018-04-28 07:02:13.000 118 21241.32 279.57 42966.52 47931.13 2018-04-28 07:02:14.000 118 21241.32 279.53 42966.53 47931.16 2018-04-28 07:02:15.000 118 21241.29 279.53 42966.55 47931.15 2018-04-28 07:02:16.000 118 21241.28 279.51 42966.54 47931.16 2018-04-28 07:02:17.000 118 21241.27 279.50 42966.59 47931.19 2018-04-28 07:02:18.000 118 21241.27 279.49 42966.65 47931.18 2018-04-28 07:02:19.000 118 21241.25 279.49 42966.65 47931.19 2018-04-28 07:02:20.000 118 21241.22 279.50 42966.65 47931.20 2018-04-28 07:02:21.000 118 21241.18 279.48 42966.66 47931.20 2018-04-28 07:02:22.000 118 21241.18 279.47 42966.71 47931.23 2018-04-28 07:02:23.000 118 21241.16 279.46 42966.71 47931.18 2018-04-28 07:02:24.000 118 21241.15 279.43 42966.69 47931.20 2018-04-28 07:02:25.000 118 21241.14 279.41 42966.69 47931.20 2018-04-28 07:02:26.000 118 21241.14 279.39 42966.70 47931.21 2018-04-28 07:02:27.000 118 21241.09 279.39 42966.75 47931.22 2018-04-28 07:02:28.000 118 21241.08 279.39 42966.74 47931.21 2018-04-28 07:02:29.000 118 21241.05 279.41 42966.74 47931.21 2018-04-28 07:02:30.000 118 21241.06 279.43 42966.72 47931.20 2018-04-28 07:02:31.000 118 21241.03 279.41 42966.74 47931.19 2018-04-28 07:02:32.000 118 21241.02 279.37 42966.72 47931.19 2018-04-28 07:02:33.000 118 21241.00 279.36 42966.71 47931.16 2018-04-28 07:02:34.000 118 21240.99 279.36 42966.74 47931.17 2018-04-28 07:02:35.000 118 21240.99 279.40 42966.75 47931.14 2018-04-28 07:02:36.000 118 21240.98 279.41 42966.74 47931.20 2018-04-28 07:02:37.000 118 21240.94 279.38 42966.72 47931.14 2018-04-28 07:02:38.000 118 21240.94 279.33 42966.72 47931.14 2018-04-28 07:02:39.000 118 21240.97 279.35 42966.74 47931.15 2018-04-28 07:02:40.000 118 21240.98 279.35 42966.73 47931.18 2018-04-28 07:02:41.000 118 21241.04 279.33 42966.77 47931.20 2018-04-28 07:02:42.000 118 21241.09 279.29 42966.84 47931.24 2018-04-28 07:02:43.000 118 21241.08 279.30 42966.85 47931.27 2018-04-28 07:02:44.000 118 21241.10 279.30 42966.85 47931.28 2018-04-28 07:02:45.000 118 21241.10 279.30 42966.82 47931.31 2018-04-28 07:02:46.000 118 21241.12 279.30 42966.83 47931.29 2018-04-28 07:02:47.000 118 21241.12 279.33 42966.86 47931.32 2018-04-28 07:02:48.000 118 21241.09 279.36 42966.86 47931.33 2018-04-28 07:02:49.000 118 21241.08 279.37 42966.85 47931.31 2018-04-28 07:02:50.000 118 21241.09 279.34 42966.87 47931.30 2018-04-28 07:02:51.000 118 21241.11 279.34 42966.87 47931.33 2018-04-28 07:02:52.000 118 21241.10 279.38 42966.89 47931.33 2018-04-28 07:02:53.000 118 21241.15 279.41 42966.86 47931.34 2018-04-28 07:02:54.000 118 21241.18 279.46 42966.85 47931.36 2018-04-28 07:02:55.000 118 21241.19 279.49 42966.85 47931.35 2018-04-28 07:02:56.000 118 21241.18 279.49 42966.87 47931.34 2018-04-28 07:02:57.000 118 21241.21 279.53 42966.80 47931.36 2018-04-28 07:02:58.000 118 21241.20 279.56 42966.76 47931.31 2018-04-28 07:02:59.000 118 21241.21 279.59 42966.77 47931.34 2018-04-28 07:03:00.000 118 21241.22 279.62 42966.78 47931.32 2018-04-28 07:03:01.000 118 21241.22 279.63 42966.76 47931.30 2018-04-28 07:03:02.000 118 21241.24 279.61 42966.77 47931.32 2018-04-28 07:03:03.000 118 21241.24 279.59 42966.74 47931.30 2018-04-28 07:03:04.000 118 21241.23 279.60 42966.74 47931.29 2018-04-28 07:03:05.000 118 21241.25 279.56 42966.75 47931.32 2018-04-28 07:03:06.000 118 21241.27 279.53 42966.77 47931.32 2018-04-28 07:03:07.000 118 21241.30 279.51 42966.78 47931.31 2018-04-28 07:03:08.000 118 21241.30 279.48 42966.75 47931.33 2018-04-28 07:03:09.000 118 21241.28 279.42 42966.75 47931.31 2018-04-28 07:03:10.000 118 21241.32 279.33 42966.79 47931.37 2018-04-28 07:03:11.000 118 21241.35 279.29 42966.78 47931.37 2018-04-28 07:03:12.000 118 21241.32 279.22 42966.82 47931.38 2018-04-28 07:03:13.000 118 21241.32 279.14 42966.85 47931.35 2018-04-28 07:03:14.000 118 21241.32 279.05 42966.84 47931.39 2018-04-28 07:03:15.000 118 21241.30 278.98 42966.85 47931.40 2018-04-28 07:03:16.000 118 21241.27 278.90 42966.87 47931.40 2018-04-28 07:03:17.000 118 21241.19 278.90 42966.86 47931.39 2018-04-28 07:03:18.000 118 21241.11 278.85 42966.83 47931.38 2018-04-28 07:03:19.000 118 21241.03 278.79 42966.86 47931.32 2018-04-28 07:03:20.000 118 21240.97 278.76 42966.88 47931.34 2018-04-28 07:03:21.000 118 21240.91 278.72 42966.90 47931.27 2018-04-28 07:03:22.000 118 21240.88 278.72 42966.88 47931.29 2018-04-28 07:03:23.000 118 21240.87 278.71 42966.92 47931.26 2018-04-28 07:03:24.000 118 21240.81 278.73 42966.93 47931.26 2018-04-28 07:03:25.000 118 21240.78 278.75 42966.90 47931.23 2018-04-28 07:03:26.000 118 21240.75 278.79 42966.89 47931.21 2018-04-28 07:03:27.000 118 21240.73 278.82 42966.86 47931.19 2018-04-28 07:03:28.000 118 21240.73 278.84 42966.86 47931.16 2018-04-28 07:03:29.000 118 21240.73 278.88 42966.84 47931.18 2018-04-28 07:03:30.000 118 21240.71 278.90 42966.86 47931.14 2018-04-28 07:03:31.000 118 21240.73 278.95 42966.81 47931.13 2018-04-28 07:03:32.000 118 21240.71 278.99 42966.80 47931.11 2018-04-28 07:03:33.000 118 21240.73 279.02 42966.81 47931.12 2018-04-28 07:03:34.000 118 21240.73 279.08 42966.79 47931.13 2018-04-28 07:03:35.000 118 21240.74 279.12 42966.77 47931.09 2018-04-28 07:03:36.000 118 21240.75 279.14 42966.78 47931.14 2018-04-28 07:03:37.000 118 21240.80 279.18 42966.79 47931.11 2018-04-28 07:03:38.000 118 21240.85 279.20 42966.79 47931.09 2018-04-28 07:03:39.000 118 21240.84 279.22 42966.78 47931.12 2018-04-28 07:03:40.000 118 21240.84 279.27 42966.79 47931.13 2018-04-28 07:03:41.000 118 21240.86 279.29 42966.80 47931.14 2018-04-28 07:03:42.000 118 21240.88 279.30 42966.76 47931.15 2018-04-28 07:03:43.000 118 21240.89 279.32 42966.78 47931.17 2018-04-28 07:03:44.000 118 21240.91 279.35 42966.81 47931.19 2018-04-28 07:03:45.000 118 21240.93 279.36 42966.82 47931.21 2018-04-28 07:03:46.000 118 21240.91 279.33 42966.82 47931.22 2018-04-28 07:03:47.000 118 21240.91 279.34 42966.83 47931.24 2018-04-28 07:03:48.000 118 21240.97 279.33 42966.82 47931.23 2018-04-28 07:03:49.000 118 21241.02 279.34 42966.78 47931.25 2018-04-28 07:03:50.000 118 21241.05 279.33 42966.77 47931.25 2018-04-28 07:03:51.000 118 21241.08 279.29 42966.80 47931.27 2018-04-28 07:03:52.000 118 21241.13 279.23 42966.82 47931.27 2018-04-28 07:03:53.000 118 21241.15 279.17 42966.82 47931.29 2018-04-28 07:03:54.000 118 21241.18 279.08 42966.81 47931.27 2018-04-28 07:03:55.000 118 21241.16 279.04 42966.82 47931.28 2018-04-28 07:03:56.000 118 21241.17 278.99 42966.77 47931.29 2018-04-28 07:03:57.000 118 21241.15 278.90 42966.78 47931.29 2018-04-28 07:03:58.000 118 21241.12 278.83 42966.78 47931.30 2018-04-28 07:03:59.000 118 21241.08 278.76 42966.79 47931.30 2018-04-28 07:04:00.000 118 21241.03 278.70 42966.83 47931.26 2018-04-28 07:04:01.000 118 21240.98 278.66 42966.81 47931.26 2018-04-28 07:04:02.000 118 21240.94 278.62 42966.81 47931.24 2018-04-28 07:04:03.000 118 21240.91 278.61 42966.82 47931.24 2018-04-28 07:04:04.000 118 21240.93 278.58 42966.84 47931.22 2018-04-28 07:04:05.000 118 21240.89 278.59 42966.85 47931.21 2018-04-28 07:04:06.000 118 21240.87 278.59 42966.84 47931.21 2018-04-28 07:04:07.000 118 21240.86 278.64 42966.85 47931.21 2018-04-28 07:04:08.000 118 21240.86 278.68 42966.82 47931.21 2018-04-28 07:04:09.000 118 21240.86 278.74 42966.81 47931.20 2018-04-28 07:04:10.000 118 21240.89 278.78 42966.82 47931.21 2018-04-28 07:04:11.000 118 21240.88 278.84 42966.80 47931.19 2018-04-28 07:04:12.000 118 21240.85 278.92 42966.79 47931.17 2018-04-28 07:04:13.000 118 21240.91 278.95 42966.78 47931.19 2018-04-28 07:04:14.000 118 21240.91 279.03 42966.78 47931.17 2018-04-28 07:04:15.000 118 21240.93 279.07 42966.78 47931.16 2018-04-28 07:04:16.000 118 21240.90 279.14 42966.77 47931.17 2018-04-28 07:04:17.000 118 21240.87 279.21 42966.78 47931.15 2018-04-28 07:04:18.000 118 21240.88 279.27 42966.75 47931.16 2018-04-28 07:04:19.000 118 21240.88 279.36 42966.75 47931.14 2018-04-28 07:04:20.000 118 21240.88 279.46 42966.75 47931.16 2018-04-28 07:04:21.000 118 21240.90 279.55 42966.74 47931.13 2018-04-28 07:04:22.000 118 21240.91 279.63 42966.72 47931.14 2018-04-28 07:04:23.000 118 21240.90 279.71 42966.70 47931.08 2018-04-28 07:04:24.000 118 21240.95 279.75 42966.66 47931.09 2018-04-28 07:04:25.000 118 21240.98 279.80 42966.63 47931.07 2018-04-28 07:04:26.000 118 21241.00 279.81 42966.61 47931.07 2018-04-28 07:04:27.000 118 21241.02 279.83 42966.62 47931.05 2018-04-28 07:04:28.000 118 21241.02 279.82 42966.64 47931.07 2018-04-28 07:04:29.000 118 21241.03 279.83 42966.63 47931.07 2018-04-28 07:04:30.000 118 21241.07 279.82 42966.61 47931.12 2018-04-28 07:04:31.000 118 21241.09 279.82 42966.62 47931.12 2018-04-28 07:04:32.000 118 21241.12 279.82 42966.66 47931.14 2018-04-28 07:04:33.000 118 21241.13 279.81 42966.69 47931.15 2018-04-28 07:04:34.000 118 21241.14 279.75 42966.67 47931.17 2018-04-28 07:04:35.000 118 21241.15 279.70 42966.71 47931.19 2018-04-28 07:04:36.000 118 21241.18 279.66 42966.73 47931.19 2018-04-28 07:04:37.000 118 21241.17 279.60 42966.68 47931.21 2018-04-28 07:04:38.000 118 21241.19 279.57 42966.70 47931.21 2018-04-28 07:04:39.000 118 21241.16 279.52 42966.73 47931.23 2018-04-28 07:04:40.000 118 21241.11 279.48 42966.77 47931.23 2018-04-28 07:04:41.000 118 21241.10 279.44 42966.76 47931.24 2018-04-28 07:04:42.000 118 21241.07 279.42 42966.80 47931.22 2018-04-28 07:04:43.000 118 21241.07 279.39 42966.81 47931.23 2018-04-28 07:04:44.000 118 21241.02 279.39 42966.82 47931.23 2018-04-28 07:04:45.000 118 21240.99 279.37 42966.83 47931.23 2018-04-28 07:04:46.000 118 21240.96 279.38 42966.86 47931.23 2018-04-28 07:04:47.000 118 21240.97 279.36 42966.85 47931.23 2018-04-28 07:04:48.000 118 21240.96 279.37 42966.87 47931.24 2018-04-28 07:04:49.000 118 21240.97 279.39 42966.88 47931.24 2018-04-28 07:04:50.000 118 21240.98 279.41 42966.87 47931.25 2018-04-28 07:04:51.000 118 21240.98 279.45 42966.86 47931.25 2018-04-28 07:04:52.000 118 21241.03 279.45 42966.85 47931.27 2018-04-28 07:04:53.000 118 21241.04 279.46 42966.83 47931.27 2018-04-28 07:04:54.000 118 21241.05 279.48 42966.82 47931.25 2018-04-28 07:04:55.000 118 21241.12 279.46 42966.79 47931.29 2018-04-28 07:04:56.000 118 21241.14 279.45 42966.81 47931.27 2018-04-28 07:04:57.000 118 21241.17 279.44 42966.83 47931.31 2018-04-28 07:04:58.000 118 21241.17 279.45 42966.81 47931.31 2018-04-28 07:04:59.000 118 21241.17 279.44 42966.85 47931.33 2018-04-28 07:05:00.000 118 21241.14 279.41 42966.85 47931.34 2018-04-28 07:05:01.000 118 21241.21 279.42 42966.89 47931.36 2018-04-28 07:05:02.000 118 21241.21 279.45 42966.84 47931.34 2018-04-28 07:05:03.000 118 21241.20 279.46 42966.79 47931.34 2018-04-28 07:05:04.000 118 21241.17 279.49 42966.75 47931.34 2018-04-28 07:05:05.000 118 21241.12 279.50 42966.73 47931.29 2018-04-28 07:05:06.000 118 21241.09 279.48 42966.72 47931.23 2018-04-28 07:05:07.000 118 21241.06 279.47 42966.72 47931.22 2018-04-28 07:05:08.000 118 21241.03 279.47 42966.77 47931.22 2018-04-28 07:05:09.000 118 21240.94 279.50 42966.80 47931.22 2018-04-28 07:05:10.000 118 21240.81 279.58 42966.76 47931.15 2018-04-28 07:05:11.000 118 21240.74 279.63 42966.70 47931.07 2018-04-28 07:05:12.000 118 21240.65 279.68 42966.67 47930.97 2018-04-28 07:05:13.000 118 21240.61 279.70 42966.64 47930.94 2018-04-28 07:05:14.000 118 21240.54 279.74 42966.61 47930.90 2018-04-28 07:05:15.000 118 21240.49 279.79 42966.59 47930.84 2018-04-28 07:05:16.000 118 21240.50 279.78 42966.57 47930.83 2018-04-28 07:05:17.000 118 21240.48 279.80 42966.56 47930.82 2018-04-28 07:05:18.000 118 21240.43 279.82 42966.57 47930.78 2018-04-28 07:05:19.000 118 21240.44 279.80 42966.59 47930.76 2018-04-28 07:05:20.000 118 21240.45 279.83 42966.55 47930.75 2018-04-28 07:05:21.000 118 21240.41 279.89 42966.53 47930.76 2018-04-28 07:05:22.000 118 21240.43 279.93 42966.52 47930.72 2018-04-28 07:05:23.000 118 21240.44 279.96 42966.53 47930.74 2018-04-28 07:05:24.000 118 21240.43 280.02 42966.50 47930.72 2018-04-28 07:05:25.000 118 21240.41 280.06 42966.49 47930.73 2018-04-28 07:05:26.000 118 21240.41 280.08 42966.49 47930.70 2018-04-28 07:05:27.000 118 21240.44 280.11 42966.49 47930.72 2018-04-28 07:05:28.000 118 21240.47 280.13 42966.47 47930.71 2018-04-28 07:05:29.000 118 21240.49 280.13 42966.47 47930.69 2018-04-28 07:05:30.000 118 21240.51 280.15 42966.45 47930.72 2018-04-28 07:05:31.000 118 21240.52 280.15 42966.49 47930.74 2018-04-28 07:05:32.000 118 21240.57 280.16 42966.48 47930.74 2018-04-28 07:05:33.000 118 21240.60 280.18 42966.47 47930.76 2018-04-28 07:05:34.000 118 21240.59 280.21 42966.44 47930.76 2018-04-28 07:05:35.000 118 21240.63 280.22 42966.46 47930.77 2018-04-28 07:05:36.000 118 21240.65 280.18 42966.45 47930.76 2018-04-28 07:05:37.000 118 21240.67 280.18 42966.45 47930.77 2018-04-28 07:05:38.000 118 21240.69 280.16 42966.44 47930.79 2018-04-28 07:05:39.000 118 21240.70 280.14 42966.46 47930.79 2018-04-28 07:05:40.000 118 21240.72 280.13 42966.48 47930.81 2018-04-28 07:05:41.000 118 21240.71 280.10 42966.47 47930.80 2018-04-28 07:05:42.000 118 21240.73 280.08 42966.45 47930.82 2018-04-28 07:05:43.000 118 21240.72 280.07 42966.44 47930.80 2018-04-28 07:05:44.000 118 21240.73 280.06 42966.45 47930.82 2018-04-28 07:05:45.000 118 21240.72 280.01 42966.46 47930.80 2018-04-28 07:05:46.000 118 21240.72 279.98 42966.45 47930.81 2018-04-28 07:05:47.000 118 21240.72 279.95 42966.49 47930.80 2018-04-28 07:05:48.000 118 21240.70 279.97 42966.45 47930.81 2018-04-28 07:05:49.000 118 21240.67 280.03 42966.39 47930.76 2018-04-28 07:05:50.000 118 21240.64 279.96 42966.40 47930.74 2018-04-28 07:05:51.000 118 21240.64 279.89 42966.40 47930.70 2018-04-28 07:05:52.000 118 21240.64 279.83 42966.44 47930.74 2018-04-28 07:05:53.000 118 21240.67 279.78 42966.43 47930.76 2018-04-28 07:05:54.000 118 21240.64 279.78 42966.48 47930.77 2018-04-28 07:05:55.000 118 21240.66 279.78 42966.47 47930.78 2018-04-28 07:05:56.000 118 21240.68 279.75 42966.50 47930.77 2018-04-28 07:05:57.000 118 21240.75 279.69 42966.51 47930.79 2018-04-28 07:05:58.000 118 21240.87 279.58 42966.53 47930.85 2018-04-28 07:05:59.000 118 21240.94 279.52 42966.60 47930.94 2018-04-28 07:06:00.000 118 21241.02 279.49 42966.67 47931.02 2018-04-28 07:06:01.000 118 21241.06 279.46 42966.66 47931.07 2018-04-28 07:06:02.000 118 21241.08 279.46 42966.69 47931.15 2018-04-28 07:06:03.000 118 21241.08 279.45 42966.72 47931.19 2018-04-28 07:06:04.000 118 21241.08 279.45 42966.71 47931.19 2018-04-28 07:06:05.000 118 21241.09 279.45 42966.73 47931.24 2018-04-28 07:06:06.000 118 21241.09 279.46 42966.75 47931.23 2018-04-28 07:06:07.000 118 21241.11 279.46 42966.74 47931.23 2018-04-28 07:06:08.000 118 21241.12 279.44 42966.76 47931.23 2018-04-28 07:06:09.000 118 21241.09 279.45 42966.74 47931.23 2018-04-28 07:06:10.000 118 21241.09 279.46 42966.72 47931.22 2018-04-28 07:06:11.000 118 21241.14 279.46 42966.72 47931.23 2018-04-28 07:06:12.000 118 21241.12 279.50 42966.72 47931.26 2018-04-28 07:06:13.000 118 21241.12 279.49 42966.76 47931.26 2018-04-28 07:06:14.000 118 21241.14 279.49 42966.73 47931.26 2018-04-28 07:06:15.000 118 21241.16 279.46 42966.73 47931.26 2018-04-28 07:06:16.000 118 21241.14 279.42 42966.74 47931.24 2018-04-28 07:06:17.000 118 21241.14 279.41 42966.75 47931.24 2018-04-28 07:06:18.000 118 21241.14 279.37 42966.77 47931.26 2018-04-28 07:06:19.000 118 21241.14 279.36 42966.76 47931.25 2018-04-28 07:06:20.000 118 21241.13 279.33 42966.74 47931.28 2018-04-28 07:06:21.000 118 21241.11 279.31 42966.78 47931.27 2018-04-28 07:06:22.000 118 21241.10 279.31 42966.75 47931.28 2018-04-28 07:06:23.000 118 21241.12 279.30 42966.74 47931.25 2018-04-28 07:06:24.000 118 21241.11 279.32 42966.74 47931.27 2018-04-28 07:06:25.000 118 21241.09 279.31 42966.74 47931.23 2018-04-28 07:06:26.000 118 21241.10 279.36 42966.73 47931.23 2018-04-28 07:06:27.000 118 21241.09 279.41 42966.72 47931.24 2018-04-28 07:06:28.000 118 21241.12 279.42 42966.71 47931.20 2018-04-28 07:06:29.000 118 21241.14 279.42 42966.70 47931.20 2018-04-28 07:06:30.000 118 21241.15 279.47 42966.69 47931.18 2018-04-28 07:06:31.000 118 21241.17 279.49 42966.63 47931.17 2018-04-28 07:06:32.000 118 21241.18 279.53 42966.64 47931.16 2018-04-28 07:06:33.000 118 21241.14 279.59 42966.63 47931.15 2018-04-28 07:06:34.000 118 21241.14 279.62 42966.65 47931.17 2018-04-28 07:06:35.000 118 21241.15 279.61 42966.63 47931.14 2018-04-28 07:06:36.000 118 21241.14 279.65 42966.63 47931.10 2018-04-28 07:06:37.000 118 21241.10 279.69 42966.60 47931.11 2018-04-28 07:06:38.000 118 21241.11 279.70 42966.60 47931.12 2018-04-28 07:06:39.000 118 21241.10 279.73 42966.60 47931.10 2018-04-28 07:06:40.000 118 21241.09 279.73 42966.59 47931.07 2018-04-28 07:06:41.000 118 21241.08 279.73 42966.61 47931.08 2018-04-28 07:06:42.000 118 21241.03 279.74 42966.59 47931.07 2018-04-28 07:06:43.000 118 21241.02 279.74 42966.56 47931.03 2018-04-28 07:06:44.000 118 21241.03 279.73 42966.56 47931.03 2018-04-28 07:06:45.000 118 21240.99 279.74 42966.56 47930.99 2018-04-28 07:06:46.000 118 21240.97 279.76 42966.52 47931.00 2018-04-28 07:06:47.000 118 21240.95 279.75 42966.53 47930.98 2018-04-28 07:06:48.000 118 21240.95 279.73 42966.49 47930.97 2018-04-28 07:06:49.000 118 21240.96 279.72 42966.49 47930.98 2018-04-28 07:06:50.000 118 21240.95 279.70 42966.50 47930.91 2018-04-28 07:06:51.000 118 21240.96 279.68 42966.50 47930.94 2018-04-28 07:06:52.000 118 21240.94 279.68 42966.48 47930.94 2018-04-28 07:06:53.000 118 21240.94 279.64 42966.50 47930.91 2018-04-28 07:06:54.000 118 21240.93 279.65 42966.53 47930.93 2018-04-28 07:06:55.000 118 21240.92 279.63 42966.52 47930.98 2018-04-28 07:06:56.000 118 21240.93 279.61 42966.50 47930.91 2018-04-28 07:06:57.000 118 21240.91 279.58 42966.50 47930.92 2018-04-28 07:06:58.000 118 21240.89 279.58 42966.49 47930.91 2018-04-28 07:06:59.000 118 21240.89 279.58 42966.49 47930.92 2018-04-28 07:07:00.000 118 21240.85 279.59 42966.47 47930.91 2018-04-28 07:07:01.000 118 21240.83 279.61 42966.52 47930.92 2018-04-28 07:07:02.000 118 21240.81 279.58 42966.51 47930.86 2018-04-28 07:07:03.000 118 21240.79 279.55 42966.52 47930.85 2018-04-28 07:07:04.000 118 21240.78 279.54 42966.51 47930.88 2018-04-28 07:07:05.000 118 21240.77 279.54 42966.52 47930.85 2018-04-28 07:07:06.000 118 21240.77 279.55 42966.51 47930.86 2018-04-28 07:07:07.000 118 21240.78 279.59 42966.49 47930.85 2018-04-28 07:07:08.000 118 21240.72 279.62 42966.50 47930.85 2018-04-28 07:07:09.000 118 21240.71 279.61 42966.49 47930.83 2018-04-28 07:07:10.000 118 21240.70 279.64 42966.48 47930.86 2018-04-28 07:07:11.000 118 21240.75 279.61 42966.52 47930.83 2018-04-28 07:07:12.000 118 21240.75 279.61 42966.48 47930.82 2018-04-28 07:07:13.000 118 21240.78 279.58 42966.48 47930.82 2018-04-28 07:07:14.000 118 21240.79 279.62 42966.47 47930.84 2018-04-28 07:07:15.000 118 21240.82 279.64 42966.46 47930.84 2018-04-28 07:07:16.000 118 21240.81 279.65 42966.47 47930.87 2018-04-28 07:07:17.000 118 21240.75 279.59 42966.48 47930.83 2018-04-28 07:07:18.000 118 21240.75 279.53 42966.45 47930.81 2018-04-28 07:07:19.000 118 21240.73 279.53 42966.46 47930.81 2018-04-28 07:07:20.000 118 21240.74 279.53 42966.45 47930.84 2018-04-28 07:07:21.000 118 21240.73 279.54 42966.43 47930.84 2018-04-28 07:07:22.000 118 21240.68 279.52 42966.44 47930.79 2018-04-28 07:07:23.000 118 21240.65 279.46 42966.46 47930.79 2018-04-28 07:07:24.000 118 21240.62 279.41 42966.47 47930.79 2018-04-28 07:07:25.000 118 21240.61 279.37 42966.49 47930.81 2018-04-28 07:07:26.000 118 21240.59 279.34 42966.50 47930.80 2018-04-28 07:07:27.000 118 21240.57 279.31 42966.52 47930.81 2018-04-28 07:07:28.000 118 21240.57 279.26 42966.57 47930.83 2018-04-28 07:07:29.000 118 21240.58 279.26 42966.54 47930.83 2018-04-28 07:07:30.000 118 21240.58 279.26 42966.59 47930.86 2018-04-28 07:07:31.000 118 21240.57 279.25 42966.60 47930.85 2018-04-28 07:07:32.000 118 21240.58 279.26 42966.60 47930.87 2018-04-28 07:07:33.000 118 21240.60 279.25 42966.60 47930.88 2018-04-28 07:07:34.000 118 21240.58 279.28 42966.57 47930.88 2018-04-28 07:07:35.000 118 21240.57 279.31 42966.56 47930.86 2018-04-28 07:07:36.000 118 21240.56 279.37 42966.55 47930.85 2018-04-28 07:07:37.000 118 21240.57 279.40 42966.51 47930.83 2018-04-28 07:07:38.000 118 21240.55 279.42 42966.47 47930.79 2018-04-28 07:07:39.000 118 21240.56 279.42 42966.52 47930.78 2018-04-28 07:07:40.000 118 21240.57 279.43 42966.54 47930.78 2018-04-28 07:07:41.000 118 21240.56 279.44 42966.52 47930.78 2018-04-28 07:07:42.000 118 21240.58 279.45 42966.49 47930.79 2018-04-28 07:07:43.000 118 21240.55 279.48 42966.55 47930.80 2018-04-28 07:07:44.000 118 21240.57 279.52 42966.53 47930.77 2018-04-28 07:07:45.000 118 21240.59 279.51 42966.49 47930.78 2018-04-28 07:07:46.000 118 21240.59 279.53 42966.49 47930.79 2018-04-28 07:07:47.000 118 21240.58 279.54 42966.49 47930.80 2018-04-28 07:07:48.000 118 21240.60 279.53 42966.49 47930.75 2018-04-28 07:07:49.000 118 21240.60 279.54 42966.50 47930.77 2018-04-28 07:07:50.000 118 21240.61 279.55 42966.49 47930.75 2018-04-28 07:07:51.000 118 21240.63 279.56 42966.49 47930.79 2018-04-28 07:07:52.000 118 21240.65 279.55 42966.51 47930.81 2018-04-28 07:07:53.000 118 21240.68 279.54 42966.49 47930.80 2018-04-28 07:07:54.000 118 21240.72 279.52 42966.46 47930.80 2018-04-28 07:07:55.000 118 21240.74 279.50 42966.48 47930.80 2018-04-28 07:07:56.000 118 21240.77 279.50 42966.51 47930.82 2018-04-28 07:07:57.000 118 21240.75 279.48 42966.50 47930.79 2018-04-28 07:07:58.000 118 21240.77 279.44 42966.51 47930.83 2018-04-28 07:07:59.000 118 21240.77 279.40 42966.49 47930.86 2018-04-28 07:08:00.000 118 21240.79 279.38 42966.49 47930.85 2018-04-28 07:08:01.000 118 21240.81 279.35 42966.53 47930.85 2018-04-28 07:08:02.000 118 21240.81 279.33 42966.51 47930.87 2018-04-28 07:08:03.000 118 21240.80 279.29 42966.54 47930.88 2018-04-28 07:08:04.000 118 21240.79 279.24 42966.51 47930.86 2018-04-28 07:08:05.000 118 21240.78 279.21 42966.55 47930.90 2018-04-28 07:08:06.000 118 21240.75 279.22 42966.53 47930.87 2018-04-28 07:08:07.000 118 21240.74 279.26 42966.55 47930.88 2018-04-28 07:08:08.000 118 21240.72 279.29 42966.58 47930.84 2018-04-28 07:08:09.000 118 21240.73 279.29 42966.52 47930.88 2018-04-28 07:08:10.000 118 21240.74 279.28 42966.49 47930.84 2018-04-28 07:08:11.000 118 21240.77 279.29 42966.46 47930.83 2018-04-28 07:08:12.000 118 21240.75 279.31 42966.47 47930.80 2018-04-28 07:08:13.000 118 21240.71 279.32 42966.49 47930.81 2018-04-28 07:08:14.000 118 21240.69 279.34 42966.49 47930.76 2018-04-28 07:08:15.000 118 21240.68 279.39 42966.47 47930.77 2018-04-28 07:08:16.000 118 21240.64 279.41 42966.48 47930.78 2018-04-28 07:08:17.000 118 21240.64 279.43 42966.45 47930.75 2018-04-28 07:08:18.000 118 21240.65 279.46 42966.46 47930.75 2018-04-28 07:08:19.000 118 21240.65 279.46 42966.50 47930.76 2018-04-28 07:08:20.000 118 21240.66 279.45 42966.51 47930.73 2018-04-28 07:08:21.000 118 21240.74 279.43 42966.49 47930.80 2018-04-28 07:08:22.000 118 21240.81 279.43 42966.52 47930.82 2018-04-28 07:08:23.000 118 21240.83 279.44 42966.57 47930.90 2018-04-28 07:08:24.000 118 21240.87 279.44 42966.61 47930.96 2018-04-28 07:08:25.000 118 21240.93 279.46 42966.63 47930.99 2018-04-28 07:08:26.000 118 21240.98 279.47 42966.67 47931.02 2018-04-28 07:08:27.000 118 21241.01 279.51 42966.68 47931.09 2018-04-28 07:08:28.000 118 21241.01 279.52 42966.70 47931.13 2018-04-28 07:08:29.000 118 21241.04 279.51 42966.72 47931.14 2018-04-28 07:08:30.000 118 21241.09 279.51 42966.74 47931.15 2018-04-28 07:08:31.000 118 21241.10 279.52 42966.77 47931.22 2018-04-28 07:08:32.000 118 21241.09 279.53 42966.74 47931.21 2018-04-28 07:08:33.000 118 21241.12 279.51 42966.74 47931.23 2018-04-28 07:08:34.000 118 21241.12 279.51 42966.73 47931.24 2018-04-28 07:08:35.000 118 21241.14 279.48 42966.71 47931.21 2018-04-28 07:08:36.000 118 21241.16 279.46 42966.74 47931.25 2018-04-28 07:08:37.000 118 21241.15 279.44 42966.75 47931.23 2018-04-28 07:08:38.000 118 21241.15 279.40 42966.72 47931.22 2018-04-28 07:08:39.000 118 21241.16 279.38 42966.72 47931.22 2018-04-28 07:08:40.000 118 21241.13 279.33 42966.73 47931.22 2018-04-28 07:08:41.000 118 21241.08 279.36 42966.69 47931.21 2018-04-28 07:08:42.000 118 21241.05 279.42 42966.69 47931.16 2018-04-28 07:08:43.000 118 21241.01 279.43 42966.65 47931.12 2018-04-28 07:08:44.000 118 21241.01 279.43 42966.59 47931.07 2018-04-28 07:08:45.000 118 21241.02 279.44 42966.55 47931.03 2018-04-28 07:08:46.000 118 21241.03 279.44 42966.49 47931.02 2018-04-28 07:08:47.000 118 21241.04 279.45 42966.51 47930.96 2018-04-28 07:08:48.000 118 21241.01 279.45 42966.46 47930.97 2018-04-28 07:08:49.000 118 21240.98 279.43 42966.46 47930.93 2018-04-28 07:08:50.000 118 21241.00 279.37 42966.42 47930.91 2018-04-28 07:08:51.000 118 21240.98 279.33 42966.43 47930.92 2018-04-28 07:08:52.000 118 21240.96 279.28 42966.42 47930.89 2018-04-28 07:08:53.000 118 21240.94 279.23 42966.43 47930.87 2018-04-28 07:08:54.000 118 21240.87 279.19 42966.48 47930.88 2018-04-28 07:08:55.000 118 21240.79 279.16 42966.50 47930.86 2018-04-28 07:08:56.000 118 21240.74 279.15 42966.49 47930.87 2018-04-28 07:08:57.000 118 21240.70 279.13 42966.54 47930.85 2018-04-28 07:08:58.000 118 21240.65 279.09 42966.53 47930.82 2018-04-28 07:08:59.000 118 21240.60 279.05 42966.52 47930.82 2018-04-28 07:09:00.000 118 21240.57 279.03 42966.52 47930.81 2018-04-28 07:09:01.000 118 21240.55 279.03 42966.53 47930.75 2018-04-28 07:09:02.000 118 21240.52 279.05 42966.52 47930.78 2018-04-28 07:09:03.000 118 21240.51 279.07 42966.54 47930.78 2018-04-28 07:09:04.000 118 21240.48 279.08 42966.52 47930.74 2018-04-28 07:09:05.000 118 21240.42 279.07 42966.48 47930.73 2018-04-28 07:09:06.000 118 21240.40 279.08 42966.52 47930.70 2018-04-28 07:09:07.000 118 21240.43 279.08 42966.53 47930.71 2018-04-28 07:09:08.000 118 21240.43 279.10 42966.53 47930.69 2018-04-28 07:09:09.000 118 21240.44 279.17 42966.52 47930.71 2018-04-28 07:09:10.000 118 21240.46 279.22 42966.48 47930.73 2018-04-28 07:09:11.000 118 21240.49 279.23 42966.45 47930.70 2018-04-28 07:09:12.000 118 21240.49 279.25 42966.46 47930.65 2018-04-28 07:09:13.000 118 21240.52 279.22 42966.45 47930.68 2018-04-28 07:09:14.000 118 21240.58 279.21 42966.46 47930.70 2018-04-28 07:09:15.000 118 21240.58 279.21 42966.47 47930.72 2018-04-28 07:09:16.000 118 21240.61 279.19 42966.50 47930.77 2018-04-28 07:09:17.000 118 21240.66 279.16 42966.49 47930.76 2018-04-28 07:09:18.000 118 21240.65 279.17 42966.53 47930.82 2018-04-28 07:09:19.000 118 21240.65 279.17 42966.55 47930.82 2018-04-28 07:09:20.000 118 21240.68 279.15 42966.58 47930.84 2018-04-28 07:09:21.000 118 21240.65 279.15 42966.60 47930.86 2018-04-28 07:09:22.000 118 21240.66 279.15 42966.60 47930.87 2018-04-28 07:09:23.000 118 21240.65 279.15 42966.60 47930.89 2018-04-28 07:09:24.000 118 21240.64 279.15 42966.61 47930.89 2018-04-28 07:09:25.000 118 21240.64 279.19 42966.61 47930.88 2018-04-28 07:09:26.000 118 21240.64 279.20 42966.61 47930.91 2018-04-28 07:09:27.000 118 21240.61 279.19 42966.60 47930.91 2018-04-28 07:09:28.000 118 21240.60 279.17 42966.66 47930.89 2018-04-28 07:09:29.000 118 21240.59 279.13 42966.65 47930.90 2018-04-28 07:09:30.000 118 21240.58 279.14 42966.64 47930.88 2018-04-28 07:09:31.000 118 21240.56 279.17 42966.62 47930.90 2018-04-28 07:09:32.000 118 21240.54 279.16 42966.67 47930.87 2018-04-28 07:09:33.000 118 21240.55 279.17 42966.64 47930.91 2018-04-28 07:09:34.000 118 21240.57 279.20 42966.61 47930.90 2018-04-28 07:09:35.000 118 21240.57 279.16 42966.61 47930.89 2018-04-28 07:09:36.000 118 21240.57 279.13 42966.64 47930.89 2018-04-28 07:09:37.000 118 21240.54 279.10 42966.61 47930.90 2018-04-28 07:09:38.000 118 21240.53 279.09 42966.62 47930.87 2018-04-28 07:09:39.000 118 21240.53 279.03 42966.64 47930.90 2018-04-28 07:09:40.000 118 21240.52 278.99 42966.67 47930.92 2018-04-28 07:09:41.000 118 21240.53 278.98 42966.71 47930.95 2018-04-28 07:09:42.000 118 21240.54 278.94 42966.70 47930.94 2018-04-28 07:09:43.000 118 21240.53 278.89 42966.72 47930.94 2018-04-28 07:09:44.000 118 21240.54 278.83 42966.73 47930.97 2018-04-28 07:09:45.000 118 21240.54 278.80 42966.79 47930.96 2018-04-28 07:09:46.000 118 21240.56 278.77 42966.79 47930.98 2018-04-28 07:09:47.000 118 21240.55 278.73 42966.79 47930.99 2018-04-28 07:09:48.000 118 21240.54 278.69 42966.79 47931.01 2018-04-28 07:09:49.000 118 21240.53 278.67 42966.79 47930.98 2018-04-28 07:09:50.000 118 21240.57 278.64 42966.83 47931.03 2018-04-28 07:09:51.000 118 21240.54 278.62 42966.82 47930.98 2018-04-28 07:09:52.000 118 21240.51 278.59 42966.81 47931.00 2018-04-28 07:09:53.000 118 21240.51 278.58 42966.80 47931.03 2018-04-28 07:09:54.000 118 21240.49 278.57 42966.85 47930.98 2018-04-28 07:09:55.000 118 21240.49 278.56 42966.81 47931.00 2018-04-28 07:09:56.000 118 21240.48 278.54 42966.82 47931.00 2018-04-28 07:09:57.000 118 21240.45 278.52 42966.83 47930.98 2018-04-28 07:09:58.000 118 21240.45 278.51 42966.81 47931.00 2018-04-28 07:09:59.000 118 21240.41 278.50 42966.85 47931.00 2018-04-28 07:10:00.000 118 21240.43 278.51 42966.87 47930.96 2018-04-28 07:10:01.000 118 21240.40 278.53 42966.85 47930.99 2018-04-28 07:10:02.000 118 21240.39 278.51 42966.81 47930.98 2018-04-28 07:10:03.000 118 21240.37 278.52 42966.85 47930.99 2018-04-28 07:10:04.000 118 21240.36 278.55 42966.88 47930.99 2018-04-28 07:10:05.000 118 21240.38 278.64 42966.85 47930.98 2018-04-28 07:10:06.000 118 21240.42 278.75 42966.82 47930.99 2018-04-28 07:10:07.000 118 21240.44 278.82 42966.77 47930.99 2018-04-28 07:10:08.000 118 21240.41 278.86 42966.74 47930.96 2018-04-28 07:10:09.000 118 21240.37 278.89 42966.76 47930.97 2018-04-28 07:10:10.000 118 21240.38 278.94 42966.76 47930.93 2018-04-28 07:10:11.000 118 21240.39 278.98 42966.74 47930.92 2018-04-28 07:10:12.000 118 21240.42 279.01 42966.75 47930.92 2018-04-28 07:10:13.000 118 21240.47 279.04 42966.80 47930.95 2018-04-28 07:10:14.000 118 21240.49 279.08 42966.81 47930.95 2018-04-28 07:10:15.000 118 21240.55 279.09 42966.82 47930.99 2018-04-28 07:10:16.000 118 21240.59 279.11 42966.83 47931.02 2018-04-28 07:10:17.000 118 21240.64 279.13 42966.84 47931.02 2018-04-28 07:10:18.000 118 21240.68 279.13 42966.83 47931.05 2018-04-28 07:10:19.000 118 21240.71 279.12 42966.82 47931.07 2018-04-28 07:10:20.000 118 21240.71 279.13 42966.86 47931.09 2018-04-28 07:10:21.000 118 21240.76 279.12 42966.85 47931.12 2018-04-28 07:10:22.000 118 21240.76 279.09 42966.83 47931.07 2018-04-28 07:10:23.000 118 21240.81 279.06 42966.85 47931.10 2018-04-28 07:10:24.000 118 21240.81 279.05 42966.85 47931.11 2018-04-28 07:10:25.000 118 21240.81 279.02 42966.85 47931.09 2018-04-28 07:10:26.000 118 21240.77 279.00 42966.81 47931.10 2018-04-28 07:10:27.000 118 21240.76 278.98 42966.81 47931.12 2018-04-28 07:10:28.000 118 21240.76 278.95 42966.84 47931.11 2018-04-28 07:10:29.000 118 21240.76 278.95 42966.86 47931.12 2018-04-28 07:10:30.000 118 21240.75 278.92 42966.83 47931.10 2018-04-28 07:10:31.000 118 21240.73 278.91 42966.83 47931.08 2018-04-28 07:10:32.000 118 21240.70 278.88 42966.87 47931.09 2018-04-28 07:10:33.000 118 21240.70 278.86 42966.86 47931.10 2018-04-28 07:10:34.000 118 21240.69 278.83 42966.86 47931.07 2018-04-28 07:10:35.000 118 21240.68 278.80 42966.85 47931.10 2018-04-28 07:10:36.000 118 21240.65 278.74 42966.85 47931.07 2018-04-28 07:10:37.000 118 21240.61 278.69 42966.88 47931.09 2018-04-28 07:10:38.000 118 21240.58 278.61 42966.90 47931.09 2018-04-28 07:10:39.000 118 21240.53 278.55 42966.95 47931.08 2018-04-28 07:10:40.000 118 21240.52 278.53 42967.01 47931.11 2018-04-28 07:10:41.000 118 21240.52 278.49 42967.03 47931.12 2018-04-28 07:10:42.000 118 21240.51 278.41 42967.05 47931.12 2018-04-28 07:10:43.000 118 21240.51 278.32 42967.07 47931.11 2018-04-28 07:10:44.000 118 21240.49 278.32 42967.12 47931.16 2018-04-28 07:10:45.000 118 21240.47 278.35 42967.10 47931.19 2018-04-28 07:10:46.000 118 21240.45 278.40 42967.09 47931.22 2018-04-28 07:10:47.000 118 21240.43 278.40 42967.07 47931.18 2018-04-28 07:10:48.000 118 21240.41 278.40 42967.07 47931.17 2018-04-28 07:10:49.000 118 21240.37 278.40 42967.09 47931.14 2018-04-28 07:10:50.000 118 21240.36 278.42 42967.06 47931.13 2018-04-28 07:10:51.000 118 21240.36 278.45 42967.06 47931.15 2018-04-28 07:10:52.000 118 21240.34 278.45 42967.05 47931.12 2018-04-28 07:10:53.000 118 21240.32 278.46 42967.07 47931.13 2018-04-28 07:10:54.000 118 21240.33 278.50 42967.06 47931.09 2018-04-28 07:10:55.000 118 21240.37 278.51 42967.04 47931.11 2018-04-28 07:10:56.000 118 21240.37 278.54 42967.02 47931.12 2018-04-28 07:10:57.000 118 21240.41 278.58 42967.03 47931.14 2018-04-28 07:10:58.000 118 21240.49 278.57 42967.00 47931.12 2018-04-28 07:10:59.000 118 21240.55 278.55 42967.03 47931.15 2018-04-28 07:11:00.000 118 21240.58 278.54 42967.04 47931.17 2018-04-28 07:11:01.000 118 21240.58 278.52 42967.05 47931.21 2018-04-28 07:11:02.000 118 21240.62 278.50 42967.08 47931.24 2018-04-28 07:11:03.000 118 21240.65 278.49 42967.06 47931.28 2018-04-28 07:11:04.000 118 21240.67 278.49 42967.09 47931.25 2018-04-28 07:11:05.000 118 21240.67 278.49 42967.08 47931.31 2018-04-28 07:11:06.000 118 21240.70 278.46 42967.10 47931.31 2018-04-28 07:11:07.000 118 21240.73 278.44 42967.09 47931.31 2018-04-28 07:11:08.000 118 21240.75 278.39 42967.12 47931.33 2018-04-28 07:11:09.000 118 21240.75 278.31 42967.14 47931.34 2018-04-28 07:11:10.000 118 21240.72 278.27 42967.14 47931.35 2018-04-28 07:11:11.000 118 21240.68 278.19 42967.15 47931.33 2018-04-28 07:11:12.000 118 21240.61 278.16 42967.16 47931.35 2018-04-28 07:11:13.000 118 21240.54 278.18 42967.16 47931.33 2018-04-28 07:11:14.000 118 21240.49 278.15 42967.21 47931.28 2018-04-28 07:11:15.000 118 21240.39 278.17 42967.19 47931.29 2018-04-28 07:11:16.000 118 21240.33 278.17 42967.17 47931.24 2018-04-28 07:11:17.000 118 21240.26 278.19 42967.19 47931.20 2018-04-28 07:11:18.000 118 21240.18 278.20 42967.15 47931.16 2018-04-28 07:11:19.000 118 21240.10 278.26 42967.12 47931.10 2018-04-28 07:11:20.000 118 21240.04 278.30 42967.13 47931.09 2018-04-28 07:11:21.000 118 21239.98 278.33 42967.10 47931.01 2018-04-28 07:11:22.000 118 21239.95 278.35 42967.09 47931.00 2018-04-28 07:11:23.000 118 21239.92 278.38 42967.10 47930.96 2018-04-28 07:11:24.000 118 21239.91 278.41 42967.08 47930.93 2018-04-28 07:11:25.000 118 21239.91 278.44 42967.06 47930.95 2018-04-28 07:11:26.000 118 21239.98 278.46 42967.06 47930.94 2018-04-28 07:11:27.000 118 21239.98 278.53 42967.05 47930.95 2018-04-28 07:11:28.000 118 21239.99 278.57 42967.04 47930.96 2018-04-28 07:11:29.000 118 21239.98 278.63 42967.03 47930.93 2018-04-28 07:11:30.000 118 21240.00 278.68 42967.03 47930.93 2018-04-28 07:11:31.000 118 21240.06 278.73 42966.99 47930.93 2018-04-28 07:11:32.000 118 21240.08 278.78 42967.01 47930.96 2018-04-28 07:11:33.000 118 21240.07 278.83 42966.99 47930.96 2018-04-28 07:11:34.000 118 21240.07 278.89 42967.01 47930.94 2018-04-28 07:11:35.000 118 21240.06 278.93 42967.03 47930.98 2018-04-28 07:11:36.000 118 21240.05 278.97 42966.99 47930.94 2018-04-28 07:11:37.000 118 21240.05 279.02 42967.03 47930.93 2018-04-28 07:11:38.000 118 21240.04 279.04 42967.03 47930.94 2018-04-28 07:11:39.000 118 21240.06 279.10 42967.03 47930.95 2018-04-28 07:11:40.000 118 21240.07 279.15 42966.99 47930.95 2018-04-28 07:11:41.000 118 21240.07 279.18 42967.00 47930.95 2018-04-28 07:11:42.000 118 21240.10 279.21 42967.03 47930.96 2018-04-28 07:11:43.000 118 21240.12 279.23 42967.00 47930.96 2018-04-28 07:11:44.000 118 21240.14 279.28 42967.00 47930.99 2018-04-28 07:11:45.000 118 21240.18 279.30 42967.01 47930.98 2018-04-28 07:11:46.000 118 21240.21 279.30 42967.00 47931.03 2018-04-28 07:11:47.000 118 21240.26 279.31 42967.00 47931.00 2018-04-28 07:11:48.000 118 21240.26 279.30 42966.98 47931.00 2018-04-28 07:11:49.000 118 21240.28 279.27 42966.99 47931.02 2018-04-28 07:11:50.000 118 21240.28 279.23 42967.00 47931.06 2018-04-28 07:11:51.000 118 21240.28 279.20 42966.97 47931.04 2018-04-28 07:11:52.000 118 21240.26 279.15 42966.97 47931.06 2018-04-28 07:11:53.000 118 21240.27 279.10 42967.00 47931.03 2018-04-28 07:11:54.000 118 21240.28 279.05 42966.97 47931.06 2018-04-28 07:11:55.000 118 21240.29 279.01 42967.02 47931.04 2018-04-28 07:11:56.000 118 21240.28 279.03 42967.02 47931.06 2018-04-28 07:11:57.000 118 21240.26 279.03 42966.99 47931.05 2018-04-28 07:11:58.000 118 21240.27 279.01 42966.99 47931.03 2018-04-28 07:11:59.000 118 21240.29 279.03 42966.96 47931.04 2018-04-28 07:12:00.000 118 21240.30 279.04 42966.98 47931.03 2018-04-28 07:12:01.000 118 21240.30 279.10 42966.98 47931.02 2018-04-28 07:12:02.000 118 21240.29 279.14 42966.98 47931.03 2018-04-28 07:12:03.000 118 21240.32 279.16 42966.96 47931.02 2018-04-28 07:12:04.000 118 21240.33 279.22 42966.95 47931.01 2018-04-28 07:12:05.000 118 21240.35 279.24 42966.92 47931.00 2018-04-28 07:12:06.000 118 21240.42 279.25 42966.91 47931.02 2018-04-28 07:12:07.000 118 21240.46 279.28 42966.90 47931.02 2018-04-28 07:12:08.000 118 21240.52 279.28 42966.89 47931.01 2018-04-28 07:12:09.000 118 21240.53 279.28 42966.87 47931.05 2018-04-28 07:12:10.000 118 21240.55 279.28 42966.87 47931.04 2018-04-28 07:12:11.000 118 21240.55 279.29 42966.82 47931.02 2018-04-28 07:12:12.000 118 21240.60 279.25 42966.84 47931.04 2018-04-28 07:12:13.000 118 21240.60 279.25 42966.83 47931.02 2018-04-28 07:12:14.000 118 21240.56 279.25 42966.83 47931.03 2018-04-28 07:12:15.000 118 21240.50 279.23 42966.84 47930.99 2018-04-28 07:12:16.000 118 21240.44 279.24 42966.86 47931.00 2018-04-28 07:12:17.000 118 21240.38 279.25 42966.88 47930.95 2018-04-28 07:12:18.000 118 21240.36 279.23 42966.87 47930.97 2018-04-28 07:12:19.000 118 21240.32 279.26 42966.87 47930.94 2018-04-28 07:12:20.000 118 21240.28 279.26 42966.86 47930.89 2018-04-28 07:12:21.000 118 21240.24 279.27 42966.85 47930.90 2018-04-28 07:12:22.000 118 21240.20 279.23 42966.82 47930.85 2018-04-28 07:12:23.000 118 21240.18 279.20 42966.82 47930.87 2018-04-28 07:12:24.000 118 21240.17 279.14 42966.87 47930.87 2018-04-28 07:12:25.000 118 21240.18 279.09 42966.89 47930.86 2018-04-28 07:12:26.000 118 21240.20 279.09 42966.90 47930.88 2018-04-28 07:12:27.000 118 21240.23 279.08 42966.91 47930.90 2018-04-28 07:12:28.000 118 21240.24 279.08 42966.89 47930.92 2018-04-28 07:12:29.000 118 21240.27 279.05 42966.90 47930.90 2018-04-28 07:12:30.000 118 21240.30 279.00 42966.93 47930.94 2018-04-28 07:12:31.000 118 21240.31 278.97 42966.94 47930.95 2018-04-28 07:12:32.000 118 21240.29 279.01 42966.96 47930.97 2018-04-28 07:12:33.000 118 21240.26 279.00 42966.97 47930.99 2018-04-28 07:12:34.000 118 21240.19 278.98 42966.98 47930.97 2018-04-28 07:12:35.000 118 21240.13 279.00 42966.98 47930.96 2018-04-28 07:12:36.000 118 21240.07 279.04 42967.02 47930.94 2018-04-28 07:12:37.000 118 21240.03 279.06 42966.99 47930.92 2018-04-28 07:12:38.000 118 21239.95 279.09 42967.01 47930.89 2018-04-28 07:12:39.000 118 21239.90 279.11 42967.05 47930.87 2018-04-28 07:12:40.000 118 21239.81 279.16 42967.03 47930.84 2018-04-28 07:12:41.000 118 21239.70 279.21 42967.01 47930.80 2018-04-28 07:12:42.000 118 21239.69 279.25 42966.99 47930.78 2018-04-28 07:12:43.000 118 21239.62 279.32 42966.98 47930.75 2018-04-28 07:12:44.000 118 21239.61 279.36 42966.95 47930.75 2018-04-28 07:12:45.000 118 21239.60 279.44 42966.93 47930.69 2018-04-28 07:12:46.000 118 21239.62 279.53 42966.89 47930.68 2018-04-28 07:12:47.000 118 21239.63 279.59 42966.87 47930.65 2018-04-28 07:12:48.000 118 21239.65 279.58 42966.86 47930.63 2018-04-28 07:12:49.000 118 21239.70 279.60 42966.85 47930.61 2018-04-28 07:12:50.000 118 21239.70 279.61 42966.86 47930.67 2018-04-28 07:12:51.000 118 21239.70 279.64 42966.85 47930.63 2018-04-28 07:12:52.000 118 21239.68 279.62 42966.84 47930.63 2018-04-28 07:12:53.000 118 21239.68 279.64 42966.84 47930.66 2018-04-28 07:12:54.000 118 21239.70 279.64 42966.81 47930.64 2018-04-28 07:12:55.000 118 21239.68 279.66 42966.81 47930.63 2018-04-28 07:12:56.000 118 21239.73 279.67 42966.78 47930.64 2018-04-28 07:12:57.000 118 21239.72 279.69 42966.75 47930.62 2018-04-28 07:12:58.000 118 21239.74 279.71 42966.78 47930.62 2018-04-28 07:12:59.000 118 21239.78 279.73 42966.77 47930.63 2018-04-28 07:13:00.000 118 21239.78 279.71 42966.79 47930.64 2018-04-28 07:13:01.000 118 21239.79 279.70 42966.78 47930.65 2018-04-28 07:13:02.000 118 21239.79 279.65 42966.75 47930.63 2018-04-28 07:13:03.000 118 21239.81 279.62 42966.76 47930.61 2018-04-28 07:13:04.000 118 21239.81 279.58 42966.77 47930.63 2018-04-28 07:13:05.000 118 21239.83 279.57 42966.74 47930.62 2018-04-28 07:13:06.000 118 21239.83 279.55 42966.76 47930.64 2018-04-28 07:13:07.000 118 21239.82 279.53 42966.75 47930.59 2018-04-28 07:13:08.000 118 21239.80 279.50 42966.74 47930.60 2018-04-28 07:13:09.000 118 21239.81 279.47 42966.74 47930.61 2018-04-28 07:13:10.000 118 21239.79 279.47 42966.75 47930.60 2018-04-28 07:13:11.000 118 21239.76 279.48 42966.78 47930.63 2018-04-28 07:13:12.000 118 21239.73 279.48 42966.78 47930.60 2018-04-28 07:13:13.000 118 21239.72 279.48 42966.77 47930.59 2018-04-28 07:13:14.000 118 21239.67 279.49 42966.78 47930.58 2018-04-28 07:13:15.000 118 21239.67 279.45 42966.79 47930.53 2018-04-28 07:13:16.000 118 21239.60 279.42 42966.77 47930.54 2018-04-28 07:13:17.000 118 21239.57 279.39 42966.75 47930.52 2018-04-28 07:13:18.000 118 21239.58 279.39 42966.78 47930.52 2018-04-28 07:13:19.000 118 21239.58 279.33 42966.76 47930.52 2018-04-28 07:13:20.000 118 21239.56 279.36 42966.77 47930.49 2018-04-28 07:13:21.000 118 21239.60 279.34 42966.78 47930.54 2018-04-28 07:13:22.000 118 21239.61 279.32 42966.77 47930.53 2018-04-28 07:13:23.000 118 21239.60 279.29 42966.77 47930.55 2018-04-28 07:13:24.000 118 21239.61 279.28 42966.78 47930.56 2018-04-28 07:13:25.000 118 21239.64 279.25 42966.79 47930.55 2018-04-28 07:13:26.000 118 21239.61 279.23 42966.75 47930.60 2018-04-28 07:13:27.000 118 21239.63 279.20 42966.78 47930.60 2018-04-28 07:13:28.000 118 21239.62 279.20 42966.82 47930.63 2018-04-28 07:13:29.000 118 21239.62 279.18 42966.82 47930.63 2018-04-28 07:13:30.000 118 21239.61 279.17 42966.83 47930.64 2018-04-28 07:13:31.000 118 21239.64 279.15 42966.84 47930.65 2018-04-28 07:13:32.000 118 21239.64 279.17 42966.89 47930.66 2018-04-28 07:13:33.000 118 21239.65 279.18 42966.89 47930.68 2018-04-28 07:13:34.000 118 21239.69 279.21 42966.85 47930.71 2018-04-28 07:13:35.000 118 21239.71 279.26 42966.87 47930.66 2018-04-28 07:13:36.000 118 21239.75 279.27 42966.85 47930.72 2018-04-28 07:13:37.000 118 21239.72 279.28 42966.82 47930.67 2018-04-28 07:13:38.000 118 21239.73 279.32 42966.84 47930.66 2018-04-28 07:13:39.000 118 21239.73 279.31 42966.84 47930.69 2018-04-28 07:13:40.000 118 21239.75 279.30 42966.82 47930.66 2018-04-28 07:13:41.000 118 21239.75 279.28 42966.81 47930.69 2018-04-28 07:13:42.000 118 21239.73 279.27 42966.82 47930.67 2018-04-28 07:13:43.000 118 21239.69 279.26 42966.79 47930.64 2018-04-28 07:13:44.000 118 21239.64 279.26 42966.79 47930.67 2018-04-28 07:13:45.000 118 21239.61 279.27 42966.81 47930.66 2018-04-28 07:13:46.000 118 21239.58 279.24 42966.78 47930.63 2018-04-28 07:13:47.000 118 21239.52 279.25 42966.78 47930.63 2018-04-28 07:13:48.000 118 21239.50 279.23 42966.82 47930.57 2018-04-28 07:13:49.000 118 21239.44 279.28 42966.84 47930.59 2018-04-28 07:13:50.000 118 21239.39 279.29 42966.85 47930.57 2018-04-28 07:13:51.000 118 21239.33 279.35 42966.81 47930.55 2018-04-28 07:13:52.000 118 21239.28 279.40 42966.80 47930.53 2018-04-28 07:13:53.000 118 21239.21 279.48 42966.72 47930.47 2018-04-28 07:13:54.000 118 21239.15 279.55 42966.68 47930.41 2018-04-28 07:13:55.000 118 21239.12 279.64 42966.64 47930.32 2018-04-28 07:13:56.000 118 21239.15 279.68 42966.62 47930.29 2018-04-28 07:13:57.000 118 21239.12 279.72 42966.58 47930.25 2018-04-28 07:13:58.000 118 21239.13 279.72 42966.52 47930.20 2018-04-28 07:13:59.000 118 21239.13 279.75 42966.54 47930.19 2018-04-28 07:14:00.000 118 21239.13 279.79 42966.53 47930.15 2018-04-28 07:14:01.000 118 21239.12 279.83 42966.57 47930.18 2018-04-28 07:14:02.000 118 21239.09 279.87 42966.54 47930.16 2018-04-28 07:14:03.000 118 21239.08 279.91 42966.57 47930.17 2018-04-28 07:14:04.000 118 21239.08 279.95 42966.58 47930.18 2018-04-28 07:14:05.000 118 21239.07 280.00 42966.59 47930.21 2018-04-28 07:14:06.000 118 21239.04 280.03 42966.61 47930.16 2018-04-28 07:14:07.000 118 21238.99 280.06 42966.61 47930.20 2018-04-28 07:14:08.000 118 21238.92 280.09 42966.64 47930.18 2018-04-28 07:14:09.000 118 21238.88 280.14 42966.63 47930.17 2018-04-28 07:14:10.000 118 21238.88 280.16 42966.65 47930.18 2018-04-28 07:14:11.000 118 21238.89 280.15 42966.66 47930.17 2018-04-28 07:14:12.000 118 21238.88 280.13 42966.64 47930.18 2018-04-28 07:14:13.000 118 21238.88 280.14 42966.64 47930.19 2018-04-28 07:14:14.000 118 21238.84 280.15 42966.67 47930.16 2018-04-28 07:14:15.000 118 21238.86 280.11 42966.67 47930.20 2018-04-28 07:14:16.000 118 21238.90 280.11 42966.68 47930.19 2018-04-28 07:14:17.000 118 21238.92 280.09 42966.68 47930.19 2018-04-28 07:14:18.000 118 21238.91 280.04 42966.69 47930.21 2018-04-28 07:14:19.000 118 21238.86 279.96 42966.73 47930.21 2018-04-28 07:14:20.000 118 21238.87 279.93 42966.71 47930.24 2018-04-28 07:14:21.000 118 21238.83 279.92 42966.73 47930.23 2018-04-28 07:14:22.000 118 21238.85 279.85 42966.78 47930.28 2018-04-28 07:14:23.000 118 21238.89 279.79 42966.78 47930.26 2018-04-28 07:14:24.000 118 21238.88 279.72 42966.79 47930.27 2018-04-28 07:14:25.000 118 21238.86 279.66 42966.81 47930.31 2018-04-28 07:14:26.000 118 21238.86 279.60 42966.83 47930.31 2018-04-28 07:14:27.000 118 21238.87 279.57 42966.86 47930.33 2018-04-28 07:14:28.000 118 21238.89 279.56 42966.87 47930.32 2018-04-28 07:14:29.000 118 21238.87 279.52 42966.91 47930.37 2018-04-28 07:14:30.000 118 21238.88 279.50 42966.92 47930.37 2018-04-28 07:14:31.000 118 21238.91 279.52 42966.91 47930.41 2018-04-28 07:14:32.000 118 21238.92 279.52 42966.94 47930.42 2018-04-28 07:14:33.000 118 21238.94 279.52 42966.92 47930.41 2018-04-28 07:14:34.000 118 21238.97 279.54 42966.94 47930.45 2018-04-28 07:14:35.000 118 21239.06 279.53 42966.97 47930.48 2018-04-28 07:14:36.000 118 21239.13 279.54 42967.03 47930.55 2018-04-28 07:14:37.000 118 21239.18 279.57 42967.03 47930.56 2018-04-28 07:14:38.000 118 21239.26 279.60 42967.02 47930.61 2018-04-28 07:14:39.000 118 21239.29 279.61 42967.01 47930.62 2018-04-28 07:14:40.000 118 21239.31 279.65 42967.03 47930.67 2018-04-28 07:14:41.000 118 21239.34 279.70 42967.04 47930.69 2018-04-28 07:14:42.000 118 21239.37 279.72 42967.04 47930.67 2018-04-28 07:14:43.000 118 21239.38 279.72 42967.03 47930.73 2018-04-28 07:14:44.000 118 21239.43 279.73 42967.02 47930.75 2018-04-28 07:14:45.000 118 21239.43 279.75 42967.01 47930.73 2018-04-28 07:14:46.000 118 21239.44 279.77 42967.03 47930.75 2018-04-28 07:14:47.000 118 21239.43 279.80 42967.03 47930.75 2018-04-28 07:14:48.000 118 21239.46 279.81 42967.03 47930.77 2018-04-28 07:14:49.000 118 21239.46 279.86 42967.03 47930.78 2018-04-28 07:14:50.000 118 21239.46 279.90 42967.02 47930.74 2018-04-28 07:14:51.000 118 21239.46 279.93 42967.00 47930.75 2018-04-28 07:14:52.000 118 21239.43 279.99 42967.02 47930.73 2018-04-28 07:14:53.000 118 21239.45 280.06 42966.97 47930.70 2018-04-28 07:14:54.000 118 21239.48 280.08 42966.92 47930.69 2018-04-28 07:14:55.000 118 21239.49 280.11 42966.88 47930.67 2018-04-28 07:14:56.000 118 21239.47 280.15 42966.88 47930.66 2018-04-28 07:14:57.000 118 21239.44 280.15 42966.85 47930.61 2018-04-28 07:14:58.000 118 21239.40 280.17 42966.86 47930.58 2018-04-28 07:14:59.000 118 21239.36 280.16 42966.81 47930.53 2018-04-28 07:15:00.000 118 21239.30 280.14 42966.75 47930.49 2018-04-28 07:15:01.000 118 21239.27 280.12 42966.72 47930.45 2018-04-28 07:15:02.000 118 21239.27 280.15 42966.73 47930.42 2018-04-28 07:15:03.000 118 21239.23 280.14 42966.72 47930.42 2018-04-28 07:15:04.000 118 21239.26 280.15 42966.70 47930.39 2018-04-28 07:15:05.000 118 21239.24 280.16 42966.71 47930.38 2018-04-28 07:15:06.000 118 21239.20 280.17 42966.73 47930.36 2018-04-28 07:15:07.000 118 21239.22 280.16 42966.75 47930.39 2018-04-28 07:15:08.000 118 21239.27 280.19 42966.78 47930.42 2018-04-28 07:15:09.000 118 21239.31 280.24 42966.77 47930.46 2018-04-28 07:15:10.000 118 21239.33 280.29 42966.81 47930.48 2018-04-28 07:15:11.000 118 21239.36 280.32 42966.77 47930.51 2018-04-28 07:15:12.000 118 21239.38 280.34 42966.80 47930.53 2018-04-28 07:15:13.000 118 21239.38 280.39 42966.82 47930.53 2018-04-28 07:15:14.000 118 21239.34 280.44 42966.78 47930.54 2018-04-28 07:15:15.000 118 21239.33 280.46 42966.79 47930.53 2018-04-28 07:15:16.000 118 21239.35 280.48 42966.78 47930.51 2018-04-28 07:15:17.000 118 21239.35 280.46 42966.75 47930.49 2018-04-28 07:15:18.000 118 21239.37 280.47 42966.74 47930.46 2018-04-28 07:15:19.000 118 21239.39 280.45 42966.74 47930.47 2018-04-28 07:15:20.000 118 21239.35 280.42 42966.73 47930.45 2018-04-28 07:15:21.000 118 21239.34 280.41 42966.72 47930.45 2018-04-28 07:15:22.000 118 21239.28 280.41 42966.73 47930.41 2018-04-28 07:15:23.000 118 21239.25 280.37 42966.72 47930.39 2018-04-28 07:15:24.000 118 21239.29 280.34 42966.70 47930.40 2018-04-28 07:15:25.000 118 21239.26 280.30 42966.73 47930.37 2018-04-28 07:15:26.000 118 21239.26 280.25 42966.72 47930.39 2018-04-28 07:15:27.000 118 21239.26 280.24 42966.71 47930.39 2018-04-28 07:15:28.000 118 21239.28 280.19 42966.70 47930.39 2018-04-28 07:15:29.000 118 21239.26 280.23 42966.67 47930.40 2018-04-28 07:15:30.000 118 21239.25 280.27 42966.67 47930.38 2018-04-28 07:15:31.000 118 21239.25 280.27 42966.63 47930.34 2018-04-28 07:15:32.000 118 21239.26 280.25 42966.60 47930.33 2018-04-28 07:15:33.000 118 21239.24 280.22 42966.57 47930.31 2018-04-28 07:15:34.000 118 21239.22 280.18 42966.61 47930.26 2018-04-28 07:15:35.000 118 21239.18 280.14 42966.57 47930.24 2018-04-28 07:15:36.000 118 21239.21 280.11 42966.56 47930.23 2018-04-28 07:15:37.000 118 21239.19 280.07 42966.55 47930.22 2018-04-28 07:15:38.000 118 21239.13 280.06 42966.55 47930.18 2018-04-28 07:15:39.000 118 21239.08 280.08 42966.54 47930.16 2018-04-28 07:15:40.000 118 21239.02 280.08 42966.56 47930.16 2018-04-28 07:15:41.000 118 21239.01 280.11 42966.55 47930.13 2018-04-28 07:15:42.000 118 21238.97 280.14 42966.55 47930.12 2018-04-28 07:15:43.000 118 21238.97 280.19 42966.54 47930.11 2018-04-28 07:15:44.000 118 21239.00 280.25 42966.54 47930.10 2018-04-28 07:15:45.000 118 21238.99 280.30 42966.53 47930.10 2018-04-28 07:15:46.000 118 21238.99 280.37 42966.53 47930.09 2018-04-28 07:15:47.000 118 21238.99 280.41 42966.54 47930.09 2018-04-28 07:15:48.000 118 21239.06 280.44 42966.53 47930.07 2018-04-28 07:15:49.000 118 21239.13 280.46 42966.49 47930.09 2018-04-28 07:15:50.000 118 21239.13 280.46 42966.51 47930.12 2018-04-28 07:15:51.000 118 21239.15 280.50 42966.56 47930.10 2018-04-28 07:15:52.000 118 21239.16 280.58 42966.56 47930.15 2018-04-28 07:15:53.000 118 21239.18 280.62 42966.52 47930.16 2018-04-28 07:15:54.000 118 21239.17 280.63 42966.51 47930.17 2018-04-28 07:15:55.000 118 21239.20 280.67 42966.51 47930.15 2018-04-28 07:15:56.000 118 21239.15 280.69 42966.53 47930.17 2018-04-28 07:15:57.000 118 21239.08 280.75 42966.52 47930.18 2018-04-28 07:15:58.000 118 21239.03 280.80 42966.53 47930.16 2018-04-28 07:15:59.000 118 21238.98 280.89 42966.52 47930.14 2018-04-28 07:16:00.000 118 21238.97 280.92 42966.54 47930.07 2018-04-28 07:16:01.000 118 21238.95 281.00 42966.52 47930.04 2018-04-28 07:16:02.000 118 21238.95 281.03 42966.49 47930.06 2018-04-28 07:16:03.000 118 21239.00 281.05 42966.47 47930.03 2018-04-28 07:16:04.000 118 21239.03 281.08 42966.49 47930.06 2018-04-28 07:16:05.000 118 21239.07 281.06 42966.47 47930.05 2018-04-28 07:16:06.000 118 21239.11 281.09 42966.47 47930.07 2018-04-28 07:16:07.000 118 21239.17 281.09 42966.45 47930.08 2018-04-28 07:16:08.000 118 21239.19 281.10 42966.48 47930.09 2018-04-28 07:16:09.000 118 21239.22 281.09 42966.49 47930.12 2018-04-28 07:16:10.000 118 21239.27 281.05 42966.48 47930.12 2018-04-28 07:16:11.000 118 21239.29 281.01 42966.50 47930.17 2018-04-28 07:16:12.000 118 21239.34 281.01 42966.50 47930.19 2018-04-28 07:16:13.000 118 21239.34 281.02 42966.50 47930.19 2018-04-28 07:16:14.000 118 21239.36 281.02 42966.49 47930.21 2018-04-28 07:16:15.000 118 21239.33 281.01 42966.47 47930.23 2018-04-28 07:16:16.000 118 21239.34 281.01 42966.46 47930.22 2018-04-28 07:16:17.000 118 21239.32 280.98 42966.45 47930.22 2018-04-28 07:16:18.000 118 21239.30 280.93 42966.44 47930.17 2018-04-28 07:16:19.000 118 21239.27 280.91 42966.45 47930.16 2018-04-28 07:16:20.000 118 21239.22 280.88 42966.46 47930.18 2018-04-28 07:16:21.000 118 21239.17 280.86 42966.47 47930.15 2018-04-28 07:16:22.000 118 21239.16 280.83 42966.44 47930.11 2018-04-28 07:16:23.000 118 21239.12 280.81 42966.46 47930.09 2018-04-28 07:16:24.000 118 21239.03 280.79 42966.47 47930.07 2018-04-28 07:16:25.000 118 21239.00 280.77 42966.48 47930.07 2018-04-28 07:16:26.000 118 21238.99 280.70 42966.50 47930.08 2018-04-28 07:16:27.000 118 21238.98 280.68 42966.49 47930.10 2018-04-28 07:16:28.000 118 21238.93 280.66 42966.48 47930.07 2018-04-28 07:16:29.000 118 21238.96 280.63 42966.48 47930.07 2018-04-28 07:16:30.000 118 21238.95 280.61 42966.51 47930.09 2018-04-28 07:16:31.000 118 21238.93 280.63 42966.49 47930.06 2018-04-28 07:16:32.000 118 21238.96 280.62 42966.49 47930.04 2018-04-28 07:16:33.000 118 21238.93 280.58 42966.51 47930.03 2018-04-28 07:16:34.000 118 21238.92 280.56 42966.50 47930.04 2018-04-28 07:16:35.000 118 21238.94 280.55 42966.49 47930.04 2018-04-28 07:16:36.000 118 21238.91 280.53 42966.50 47930.04 2018-04-28 07:16:37.000 118 21238.98 280.48 42966.53 47930.07 2018-04-28 07:16:38.000 118 21239.02 280.48 42966.54 47930.12 2018-04-28 07:16:39.000 118 21239.07 280.48 42966.51 47930.15 2018-04-28 07:16:40.000 118 21239.09 280.45 42966.55 47930.16 2018-04-28 07:16:41.000 118 21239.22 280.42 42966.57 47930.17 2018-04-28 07:16:42.000 118 21239.26 280.42 42966.60 47930.23 2018-04-28 07:16:43.000 118 21239.27 280.36 42966.61 47930.24 2018-04-28 07:16:44.000 118 21239.24 280.32 42966.63 47930.31 2018-04-28 07:16:45.000 118 21239.22 280.31 42966.66 47930.30 2018-04-28 07:16:46.000 118 21239.24 280.30 42966.69 47930.31 2018-04-28 07:16:47.000 118 21239.20 280.30 42966.69 47930.31 2018-04-28 07:16:48.000 118 21239.12 280.33 42966.66 47930.32 2018-04-28 07:16:49.000 118 21239.07 280.37 42966.64 47930.30 2018-04-28 07:16:50.000 118 21238.99 280.38 42966.62 47930.22 2018-04-28 07:16:51.000 118 21238.94 280.38 42966.63 47930.19 2018-04-28 07:16:52.000 118 21238.91 280.40 42966.64 47930.17 2018-04-28 07:16:53.000 118 21238.90 280.40 42966.63 47930.15 2018-04-28 07:16:54.000 118 21238.88 280.40 42966.63 47930.10 2018-04-28 07:16:55.000 118 21238.88 280.39 42966.63 47930.11 2018-04-28 07:16:56.000 118 21238.89 280.40 42966.61 47930.11 2018-04-28 07:16:57.000 118 21238.90 280.38 42966.62 47930.14 2018-04-28 07:16:58.000 118 21238.90 280.38 42966.59 47930.13 2018-04-28 07:16:59.000 118 21238.91 280.39 42966.61 47930.14 2018-04-28 07:17:00.000 118 21238.95 280.39 42966.61 47930.15 2018-04-28 07:17:01.000 118 21238.96 280.38 42966.60 47930.17 2018-04-28 07:17:02.000 118 21239.02 280.36 42966.61 47930.16 2018-04-28 07:17:03.000 118 21239.07 280.35 42966.59 47930.18 2018-04-28 07:17:04.000 118 21239.12 280.33 42966.60 47930.20 2018-04-28 07:17:05.000 118 21239.13 280.35 42966.58 47930.22 2018-04-28 07:17:06.000 118 21239.15 280.32 42966.60 47930.21 2018-04-28 07:17:07.000 118 21239.18 280.30 42966.57 47930.25 2018-04-28 07:17:08.000 118 21239.19 280.30 42966.61 47930.26 2018-04-28 07:17:09.000 118 21239.25 280.31 42966.61 47930.29 2018-04-28 07:17:10.000 118 21239.30 280.34 42966.61 47930.33 2018-04-28 07:17:11.000 118 21239.32 280.34 42966.63 47930.32 2018-04-28 07:17:12.000 118 21239.31 280.37 42966.65 47930.31 2018-04-28 07:17:13.000 118 21239.31 280.37 42966.65 47930.33 2018-04-28 07:17:14.000 118 21239.31 280.36 42966.64 47930.32 2018-04-28 07:17:15.000 118 21239.27 280.39 42966.62 47930.32 2018-04-28 07:17:16.000 118 21239.27 280.43 42966.60 47930.30 2018-04-28 07:17:17.000 118 21239.27 280.47 42966.60 47930.29 2018-04-28 07:17:18.000 118 21239.25 280.48 42966.61 47930.31 2018-04-28 07:17:19.000 118 21239.25 280.50 42966.61 47930.31 2018-04-28 07:17:20.000 118 21239.24 280.51 42966.61 47930.27 2018-04-28 07:17:21.000 118 21239.25 280.51 42966.58 47930.27 2018-04-28 07:17:22.000 118 21239.27 280.51 42966.62 47930.30 2018-04-28 07:17:23.000 118 21239.24 280.52 42966.61 47930.28 2018-04-28 07:17:24.000 118 21239.28 280.47 42966.61 47930.26 2018-04-28 07:17:25.000 118 21239.33 280.43 42966.63 47930.31 2018-04-28 07:17:26.000 118 21239.39 280.37 42966.70 47930.35 2018-04-28 07:17:27.000 118 21239.45 280.33 42966.74 47930.44 2018-04-28 07:17:28.000 118 21239.45 280.28 42966.79 47930.46 2018-04-28 07:17:29.000 118 21239.45 280.23 42966.81 47930.49 2018-04-28 07:17:30.000 118 21239.45 280.18 42966.82 47930.53 2018-04-28 07:17:31.000 118 21239.44 280.17 42966.80 47930.54 2018-04-28 07:17:32.000 118 21239.42 280.14 42966.82 47930.55 2018-04-28 07:17:33.000 118 21239.41 280.12 42966.82 47930.55 2018-04-28 07:17:34.000 118 21239.37 280.11 42966.83 47930.55 2018-04-28 07:17:35.000 118 21239.33 280.11 42966.84 47930.54 2018-04-28 07:17:36.000 118 21239.28 280.08 42966.86 47930.52 2018-04-28 07:17:37.000 118 21239.27 280.05 42966.86 47930.52 2018-04-28 07:17:38.000 118 21239.26 280.01 42966.88 47930.50 2018-04-28 07:17:39.000 118 21239.20 279.99 42966.87 47930.49 2018-04-28 07:17:40.000 118 21239.15 280.01 42966.88 47930.51 2018-04-28 07:17:41.000 118 21239.15 280.02 42966.89 47930.49 2018-04-28 07:17:42.000 118 21239.17 280.03 42966.89 47930.49 2018-04-28 07:17:43.000 118 21239.17 280.03 42966.90 47930.51 2018-04-28 07:17:44.000 118 21239.18 280.01 42966.88 47930.47 2018-04-28 07:17:45.000 118 21239.21 280.01 42966.88 47930.48 2018-04-28 07:17:46.000 118 21239.25 280.01 42966.90 47930.50 2018-04-28 07:17:47.000 118 21239.26 280.01 42966.89 47930.53 2018-04-28 07:17:48.000 118 21239.31 280.00 42966.90 47930.53 2018-04-28 07:17:49.000 118 21239.33 279.97 42966.88 47930.55 2018-04-28 07:17:50.000 118 21239.35 279.97 42966.89 47930.55 2018-04-28 07:17:51.000 118 21239.34 279.96 42966.89 47930.59 2018-04-28 07:17:52.000 118 21239.34 279.95 42966.89 47930.60 2018-04-28 07:17:53.000 118 21239.35 279.92 42966.89 47930.59 2018-04-28 07:17:54.000 118 21239.35 279.89 42966.90 47930.60 2018-04-28 07:17:55.000 118 21239.34 279.89 42966.92 47930.62 2018-04-28 07:17:56.000 118 21239.30 279.89 42966.92 47930.62 2018-04-28 07:17:57.000 118 21239.31 279.90 42966.96 47930.59 2018-04-28 07:17:58.000 118 21239.26 279.92 42966.95 47930.59 2018-04-28 07:17:59.000 118 21239.22 279.92 42966.96 47930.60 2018-04-28 07:18:00.000 118 21239.21 279.96 42966.98 47930.58 2018-04-28 07:18:01.000 118 21239.17 280.00 42966.97 47930.60 2018-04-28 07:18:02.000 118 21239.16 280.03 42966.97 47930.54 2018-04-28 07:18:03.000 118 21239.13 280.08 42966.97 47930.56 2018-04-28 07:18:04.000 118 21239.14 280.13 42966.97 47930.54 2018-04-28 07:18:05.000 118 21239.13 280.20 42966.93 47930.53 2018-04-28 07:18:06.000 118 21239.13 280.25 42966.91 47930.51 2018-04-28 07:18:07.000 118 21239.16 280.30 42966.85 47930.50 2018-04-28 07:18:08.000 118 21239.17 280.38 42966.84 47930.47 2018-04-28 07:18:09.000 118 21239.16 280.43 42966.85 47930.48 2018-04-28 07:18:10.000 118 21239.21 280.45 42966.83 47930.46 2018-04-28 07:18:11.000 118 21239.24 280.51 42966.81 47930.50 2018-04-28 07:18:12.000 118 21239.24 280.52 42966.81 47930.47 2018-04-28 07:18:13.000 118 21239.28 280.54 42966.82 47930.49 2018-04-28 07:18:14.000 118 21239.31 280.57 42966.80 47930.51 2018-04-28 07:18:15.000 118 21239.35 280.60 42966.81 47930.49 2018-04-28 07:18:16.000 118 21239.37 280.63 42966.84 47930.49 2018-04-28 07:18:17.000 118 21239.41 280.63 42966.82 47930.50 2018-04-28 07:18:18.000 118 21239.45 280.61 42966.82 47930.52 2018-04-28 07:18:19.000 118 21239.46 280.61 42966.82 47930.54 2018-04-28 07:18:20.000 118 21239.49 280.63 42966.82 47930.54 2018-04-28 07:18:21.000 118 21239.49 280.63 42966.78 47930.55 2018-04-28 07:18:22.000 118 21239.49 280.62 42966.80 47930.56 2018-04-28 07:18:23.000 118 21239.50 280.62 42966.79 47930.55 2018-04-28 07:18:24.000 118 21239.50 280.57 42966.78 47930.55 2018-04-28 07:18:25.000 118 21239.52 280.54 42966.80 47930.58 2018-04-28 07:18:26.000 118 21239.53 280.56 42966.81 47930.56 2018-04-28 07:18:27.000 118 21239.58 280.57 42966.80 47930.55 2018-04-28 07:18:28.000 118 21239.61 280.54 42966.77 47930.59 2018-04-28 07:18:29.000 118 21239.60 280.54 42966.75 47930.59 2018-04-28 07:18:30.000 118 21239.60 280.53 42966.76 47930.55 2018-04-28 07:18:31.000 118 21239.58 280.55 42966.70 47930.55 2018-04-28 07:18:32.000 118 21239.61 280.52 42966.70 47930.53 2018-04-28 07:18:33.000 118 21239.60 280.51 42966.66 47930.49 2018-04-28 07:18:34.000 118 21239.59 280.48 42966.60 47930.48 2018-04-28 07:18:35.000 118 21239.58 280.43 42966.62 47930.46 2018-04-28 07:18:36.000 118 21239.56 280.39 42966.62 47930.45 2018-04-28 07:18:37.000 118 21239.53 280.37 42966.66 47930.43 2018-04-28 07:18:38.000 118 21239.52 280.35 42966.65 47930.41 2018-04-28 07:18:39.000 118 21239.48 280.37 42966.65 47930.41 2018-04-28 07:18:40.000 118 21239.44 280.38 42966.66 47930.42 2018-04-28 07:18:41.000 118 21239.40 280.38 42966.64 47930.39 2018-04-28 07:18:42.000 118 21239.33 280.40 42966.66 47930.38 2018-04-28 07:18:43.000 118 21239.30 280.41 42966.61 47930.34 2018-04-28 07:18:44.000 118 21239.21 280.45 42966.60 47930.32 2018-04-28 07:18:45.000 118 21239.17 280.46 42966.62 47930.27 2018-04-28 07:18:46.000 118 21239.15 280.48 42966.62 47930.28 2018-04-28 07:18:47.000 118 21239.11 280.49 42966.63 47930.23 2018-04-28 07:18:48.000 118 21239.06 280.53 42966.58 47930.23 2018-04-28 07:18:49.000 118 21239.04 280.53 42966.58 47930.23 2018-04-28 07:18:50.000 118 21239.01 280.54 42966.61 47930.21 2018-04-28 07:18:51.000 118 21239.01 280.56 42966.63 47930.20 2018-04-28 07:18:52.000 118 21238.99 280.60 42966.61 47930.21 2018-04-28 07:18:53.000 118 21238.99 280.60 42966.60 47930.19 2018-04-28 07:18:54.000 118 21238.99 280.61 42966.59 47930.18 2018-04-28 07:18:55.000 118 21239.03 280.62 42966.60 47930.17 2018-04-28 07:18:56.000 118 21239.02 280.61 42966.57 47930.16 2018-04-28 07:18:57.000 118 21239.03 280.61 42966.56 47930.18 2018-04-28 07:18:58.000 118 21239.06 280.61 42966.56 47930.16 2018-04-28 07:18:59.000 118 21239.06 280.61 42966.55 47930.19 2018-04-28 07:19:00.000 118 21239.06 280.56 42966.53 47930.15 2018-04-28 07:19:01.000 118 21239.06 280.54 42966.54 47930.15 2018-04-28 07:19:02.000 118 21239.06 280.53 42966.56 47930.17 2018-04-28 07:19:03.000 118 21239.04 280.47 42966.58 47930.15 2018-04-28 07:19:04.000 118 21239.06 280.43 42966.61 47930.19 2018-04-28 07:19:05.000 118 21239.09 280.39 42966.63 47930.19 2018-04-28 07:19:06.000 118 21239.11 280.33 42966.61 47930.20 2018-04-28 07:19:07.000 118 21239.15 280.26 42966.61 47930.24 2018-04-28 07:19:08.000 118 21239.20 280.23 42966.65 47930.27 2018-04-28 07:19:09.000 118 21239.21 280.16 42966.66 47930.28 2018-04-28 07:19:10.000 118 21239.19 280.11 42966.69 47930.34 2018-04-28 07:19:11.000 118 21239.21 280.05 42966.74 47930.38 2018-04-28 07:19:12.000 118 21239.25 280.00 42966.73 47930.37 2018-04-28 07:19:13.000 118 21239.30 279.97 42966.76 47930.44 2018-04-28 07:19:14.000 118 21239.34 279.95 42966.76 47930.46 2018-04-28 07:19:15.000 118 21239.35 279.96 42966.78 47930.50 2018-04-28 07:19:16.000 118 21239.35 279.92 42966.78 47930.50 2018-04-28 07:19:17.000 118 21239.41 279.85 42966.80 47930.52 2018-04-28 07:19:18.000 118 21239.45 279.80 42966.81 47930.55 2018-04-28 07:19:19.000 118 21239.45 279.79 42966.79 47930.54 2018-04-28 07:19:20.000 118 21239.46 279.78 42966.82 47930.60 2018-04-28 07:19:21.000 118 21239.48 279.76 42966.82 47930.60 2018-04-28 07:19:22.000 118 21239.50 279.76 42966.85 47930.65 2018-04-28 07:19:23.000 118 21239.52 279.74 42966.87 47930.64 2018-04-28 07:19:24.000 118 21239.52 279.72 42966.85 47930.62 2018-04-28 07:19:25.000 118 21239.49 279.72 42966.85 47930.60 2018-04-28 07:19:26.000 118 21239.49 279.71 42966.87 47930.65 2018-04-28 07:19:27.000 118 21239.48 279.69 42966.90 47930.62 2018-04-28 07:19:28.000 118 21239.42 279.68 42966.90 47930.63 2018-04-28 07:19:29.000 118 21239.36 279.70 42966.89 47930.63 2018-04-28 07:19:30.000 118 21239.33 279.70 42966.93 47930.58 2018-04-28 07:19:31.000 118 21239.30 279.70 42966.93 47930.63 2018-04-28 07:19:32.000 118 21239.28 279.68 42966.95 47930.60 2018-04-28 07:19:33.000 118 21239.27 279.68 42966.96 47930.60 2018-04-28 07:19:34.000 118 21239.22 279.69 42966.98 47930.61 2018-04-28 07:19:35.000 118 21239.19 279.71 42967.01 47930.60 2018-04-28 07:19:36.000 118 21239.15 279.75 42967.02 47930.59 2018-04-28 07:19:37.000 118 21239.13 279.82 42966.97 47930.61 2018-04-28 07:19:38.000 118 21239.11 279.86 42966.94 47930.59 2018-04-28 07:19:39.000 118 21239.08 279.93 42966.91 47930.56 2018-04-28 07:19:40.000 118 21239.12 279.96 42966.88 47930.50 2018-04-28 07:19:41.000 118 21239.12 279.96 42966.88 47930.51 2018-04-28 07:19:42.000 118 21239.11 279.97 42966.85 47930.50 2018-04-28 07:19:43.000 118 21239.16 279.96 42966.85 47930.49 2018-04-28 07:19:44.000 118 21239.17 279.98 42966.85 47930.48 2018-04-28 07:19:45.000 118 21239.18 279.96 42966.84 47930.52 2018-04-28 07:19:46.000 118 21239.21 279.97 42966.86 47930.51 2018-04-28 07:19:47.000 118 21239.23 280.00 42966.83 47930.50 2018-04-28 07:19:48.000 118 21239.23 279.99 42966.83 47930.51 2018-04-28 07:19:49.000 118 21239.24 279.98 42966.84 47930.52 2018-04-28 07:19:50.000 118 21239.29 279.98 42966.85 47930.51 2018-04-28 07:19:51.000 118 21239.26 279.96 42966.82 47930.52 2018-04-28 07:19:52.000 118 21239.27 279.97 42966.80 47930.50 2018-04-28 07:19:53.000 118 21239.28 279.96 42966.77 47930.53 2018-04-28 07:19:54.000 118 21239.24 279.92 42966.78 47930.48 2018-04-28 07:19:55.000 118 21239.24 279.87 42966.77 47930.45 2018-04-28 07:19:56.000 118 21239.25 279.82 42966.76 47930.47 2018-04-28 07:19:57.000 118 21239.21 279.80 42966.81 47930.43 2018-04-28 07:19:58.000 118 21239.20 279.77 42966.80 47930.46 2018-04-28 07:19:59.000 118 21239.20 279.72 42966.81 47930.48 2018-04-28 07:20:00.000 118 21239.17 279.68 42966.82 47930.44 2018-04-28 07:20:01.000 118 21239.19 279.64 42966.85 47930.43 2018-04-28 07:20:02.000 118 21239.18 279.64 42966.82 47930.42 2018-04-28 07:20:03.000 118 21239.13 279.67 42966.79 47930.43 2018-04-28 07:20:04.000 118 21239.12 279.69 42966.75 47930.41 2018-04-28 07:20:05.000 118 21239.09 279.70 42966.76 47930.42 2018-04-28 07:20:06.000 118 21239.07 279.71 42966.80 47930.39 2018-04-28 07:20:07.000 118 21239.07 279.73 42966.81 47930.41 2018-04-28 07:20:08.000 118 21239.06 279.79 42966.79 47930.37 2018-04-28 07:20:09.000 118 21239.04 279.89 42966.78 47930.42 2018-04-28 07:20:10.000 118 21239.03 279.98 42966.76 47930.35 2018-04-28 07:20:11.000 118 21239.02 280.02 42966.71 47930.32 2018-04-28 07:20:12.000 118 21239.02 280.06 42966.70 47930.28 2018-04-28 07:20:13.000 118 21239.05 280.06 42966.71 47930.29 2018-04-28 07:20:14.000 118 21239.06 280.05 42966.73 47930.29 2018-04-28 07:20:15.000 118 21239.06 280.02 42966.76 47930.31 2018-04-28 07:20:16.000 118 21239.08 280.02 42966.78 47930.34 2018-04-28 07:20:17.000 118 21239.16 280.05 42966.78 47930.38 2018-04-28 07:20:18.000 118 21239.24 280.08 42966.78 47930.39 2018-04-28 07:20:19.000 118 21239.24 280.07 42966.82 47930.41 2018-04-28 07:20:20.000 118 21239.27 280.08 42966.82 47930.44 2018-04-28 07:20:21.000 118 21239.28 280.06 42966.83 47930.48 2018-04-28 07:20:22.000 118 21239.33 280.01 42966.82 47930.47 2018-04-28 07:20:23.000 118 21239.33 280.00 42966.81 47930.47 2018-04-28 07:20:24.000 118 21239.30 280.00 42966.84 47930.47 2018-04-28 07:20:25.000 118 21239.33 279.95 42966.81 47930.46 2018-04-28 07:20:26.000 118 21239.34 279.93 42966.77 47930.46 2018-04-28 07:20:27.000 118 21239.29 279.89 42966.78 47930.47 2018-04-28 07:20:28.000 118 21239.31 279.85 42966.77 47930.46 2018-04-28 07:20:29.000 118 21239.28 279.82 42966.80 47930.48 2018-04-28 07:20:30.000 118 21239.31 279.80 42966.82 47930.49 2018-04-28 07:20:31.000 118 21239.28 279.78 42966.83 47930.48 2018-04-28 07:20:32.000 118 21239.27 279.78 42966.83 47930.48 2018-04-28 07:20:33.000 118 21239.23 279.79 42966.82 47930.47 2018-04-28 07:20:34.000 118 21239.17 279.83 42966.81 47930.45 2018-04-28 07:20:35.000 118 21239.13 279.86 42966.81 47930.44 2018-04-28 07:20:36.000 118 21239.13 279.89 42966.78 47930.40 2018-04-28 07:20:37.000 118 21239.07 279.95 42966.73 47930.38 2018-04-28 07:20:38.000 118 21239.10 279.96 42966.74 47930.35 2018-04-28 07:20:39.000 118 21239.10 279.95 42966.72 47930.34 2018-04-28 07:20:40.000 118 21239.06 279.95 42966.73 47930.30 2018-04-28 07:20:41.000 118 21239.05 279.92 42966.72 47930.32 2018-04-28 07:20:42.000 118 21239.06 279.93 42966.72 47930.33 2018-04-28 07:20:43.000 118 21239.04 279.99 42966.72 47930.31 2018-04-28 07:20:44.000 118 21239.01 280.04 42966.71 47930.30 2018-04-28 07:20:45.000 118 21239.02 280.05 42966.69 47930.31 2018-04-28 07:20:46.000 118 21239.02 280.08 42966.67 47930.24 2018-04-28 07:20:47.000 118 21238.99 280.11 42966.66 47930.26 2018-04-28 07:20:48.000 118 21238.96 280.15 42966.69 47930.25 2018-04-28 07:20:49.000 118 21238.99 280.16 42966.67 47930.24 2018-04-28 07:20:50.000 118 21238.99 280.17 42966.66 47930.20 2018-04-28 07:20:51.000 118 21238.99 280.21 42966.67 47930.24 2018-04-28 07:20:52.000 118 21238.99 280.24 42966.68 47930.21 2018-04-28 07:20:53.000 118 21238.99 280.30 42966.64 47930.22 2018-04-28 07:20:54.000 118 21239.02 280.33 42966.64 47930.19 2018-04-28 07:20:55.000 118 21239.06 280.33 42966.61 47930.20 2018-04-28 07:20:56.000 118 21239.08 280.37 42966.62 47930.19 2018-04-28 07:20:57.000 118 21239.11 280.36 42966.63 47930.22 2018-04-28 07:20:58.000 118 21239.11 280.38 42966.60 47930.21 2018-04-28 07:20:59.000 118 21239.11 280.39 42966.63 47930.19 2018-04-28 07:21:00.000 118 21239.11 280.41 42966.65 47930.20 2018-04-28 07:21:01.000 118 21239.17 280.42 42966.65 47930.25 2018-04-28 07:21:02.000 118 21239.18 280.41 42966.60 47930.26 2018-04-28 07:21:03.000 118 21239.20 280.43 42966.60 47930.25 2018-04-28 07:21:04.000 118 21239.22 280.43 42966.62 47930.26 2018-04-28 07:21:05.000 118 21239.23 280.45 42966.63 47930.29 2018-04-28 07:21:06.000 118 21239.21 280.48 42966.60 47930.25 2018-04-28 07:21:07.000 118 21239.21 280.48 42966.60 47930.27 2018-04-28 07:21:08.000 118 21239.22 280.49 42966.61 47930.26 2018-04-28 07:21:09.000 118 21239.26 280.47 42966.61 47930.26 2018-04-28 07:21:10.000 118 21239.29 280.46 42966.59 47930.25 2018-04-28 07:21:11.000 118 21239.26 280.45 42966.54 47930.25 2018-04-28 07:21:12.000 118 21239.24 280.43 42966.52 47930.25 2018-04-28 07:21:13.000 118 21239.24 280.42 42966.56 47930.25 2018-04-28 07:21:14.000 118 21239.24 280.40 42966.56 47930.24 2018-04-28 07:21:15.000 118 21239.22 280.38 42966.58 47930.25 2018-04-28 07:21:16.000 118 21239.16 280.34 42966.61 47930.25 2018-04-28 07:21:17.000 118 21239.12 280.30 42966.62 47930.23 2018-04-28 07:21:18.000 118 21239.09 280.24 42966.65 47930.21 2018-04-28 07:21:19.000 118 21239.07 280.19 42966.65 47930.22 2018-04-28 07:21:20.000 118 21239.04 280.18 42966.66 47930.24 2018-04-28 07:21:21.000 118 21239.01 280.15 42966.65 47930.21 2018-04-28 07:21:22.000 118 21238.94 280.12 42966.66 47930.22 2018-04-28 07:21:23.000 118 21238.93 280.14 42966.63 47930.21 2018-04-28 07:21:24.000 118 21238.91 280.13 42966.66 47930.16 2018-04-28 07:21:25.000 118 21238.87 280.09 42966.68 47930.18 2018-04-28 07:21:26.000 118 21238.85 280.06 42966.67 47930.17 2018-04-28 07:21:27.000 118 21238.86 280.04 42966.70 47930.20 2018-04-28 07:21:28.000 118 21238.87 280.03 42966.66 47930.18 2018-04-28 07:21:29.000 118 21238.86 280.02 42966.71 47930.19 2018-04-28 07:21:30.000 118 21238.90 279.99 42966.72 47930.22 2018-04-28 07:21:31.000 118 21238.87 280.00 42966.72 47930.21 2018-04-28 07:21:32.000 118 21238.87 279.99 42966.71 47930.20 2018-04-28 07:21:33.000 118 21238.87 279.97 42966.74 47930.20 2018-04-28 07:21:34.000 118 21238.84 279.95 42966.77 47930.21 2018-04-28 07:21:35.000 118 21238.82 279.91 42966.77 47930.22 2018-04-28 07:21:36.000 118 21238.79 279.86 42966.76 47930.19 2018-04-28 07:21:37.000 118 21238.77 279.82 42966.70 47930.18 2018-04-28 07:21:38.000 118 21238.77 279.79 42966.73 47930.19 2018-04-28 07:21:39.000 118 21238.77 279.74 42966.76 47930.16 2018-04-28 07:21:40.000 118 21238.78 279.72 42966.74 47930.19 2018-04-28 07:21:41.000 118 21238.77 279.66 42966.75 47930.19 2018-04-28 07:21:42.000 118 21238.77 279.59 42966.75 47930.16 2018-04-28 07:21:43.000 118 21238.77 279.52 42966.77 47930.21 2018-04-28 07:21:44.000 118 21238.75 279.50 42966.77 47930.18 2018-04-28 07:21:45.000 118 21238.71 279.46 42966.79 47930.18 2018-04-28 07:21:46.000 118 21238.70 279.44 42966.81 47930.20 2018-04-28 07:21:47.000 118 21238.70 279.40 42966.79 47930.21 2018-04-28 07:21:48.000 118 21238.68 279.33 42966.85 47930.21 2018-04-28 07:21:49.000 118 21238.68 279.28 42966.83 47930.21 2018-04-28 07:21:50.000 118 21238.71 279.29 42966.85 47930.24 2018-04-28 07:21:51.000 118 21238.72 279.25 42966.88 47930.22 2018-04-28 07:21:52.000 118 21238.70 279.27 42966.89 47930.28 2018-04-28 07:21:53.000 118 21238.70 279.27 42966.88 47930.30 2018-04-28 07:21:54.000 118 21238.71 279.27 42966.87 47930.27 2018-04-28 07:21:55.000 118 21238.69 279.30 42966.87 47930.28 2018-04-28 07:21:56.000 118 21238.71 279.31 42966.84 47930.27 2018-04-28 07:21:57.000 118 21238.76 279.34 42966.84 47930.27 2018-04-28 07:21:58.000 118 21238.84 279.33 42966.83 47930.25 2018-04-28 07:21:59.000 118 21238.81 279.32 42966.82 47930.28 2018-04-28 07:22:00.000 118 21238.84 279.32 42966.78 47930.26 2018-04-28 07:22:01.000 118 21238.86 279.33 42966.79 47930.28 2018-04-28 07:22:02.000 118 21238.86 279.36 42966.80 47930.26 2018-04-28 07:22:03.000 118 21238.84 279.35 42966.82 47930.27 2018-04-28 07:22:04.000 118 21238.84 279.36 42966.81 47930.28 2018-04-28 07:22:05.000 118 21238.84 279.35 42966.82 47930.29 2018-04-28 07:22:06.000 118 21238.83 279.37 42966.83 47930.26 2018-04-28 07:22:07.000 118 21238.86 279.34 42966.79 47930.32 2018-04-28 07:22:08.000 118 21238.89 279.40 42966.82 47930.32 2018-04-28 07:22:09.000 118 21238.87 279.45 42966.82 47930.31 2018-04-28 07:22:10.000 118 21238.86 279.44 42966.81 47930.30 2018-04-28 07:22:11.000 118 21238.82 279.45 42966.83 47930.33 2018-04-28 07:22:12.000 118 21238.79 279.45 42966.82 47930.30 2018-04-28 07:22:13.000 118 21238.77 279.46 42966.83 47930.29 2018-04-28 07:22:14.000 118 21238.73 279.45 42966.84 47930.24 2018-04-28 07:22:15.000 118 21238.71 279.48 42966.85 47930.27 2018-04-28 07:22:16.000 118 21238.70 279.49 42966.87 47930.25 2018-04-28 07:22:17.000 118 21238.68 279.52 42966.88 47930.26 2018-04-28 07:22:18.000 118 21238.63 279.56 42966.87 47930.28 2018-04-28 07:22:19.000 118 21238.66 279.60 42966.87 47930.27 2018-04-28 07:22:20.000 118 21238.70 279.66 42966.89 47930.24 2018-04-28 07:22:21.000 118 21238.66 279.70 42966.86 47930.27 2018-04-28 07:22:22.000 118 21238.65 279.74 42966.84 47930.22 2018-04-28 07:22:23.000 118 21238.64 279.78 42966.83 47930.21 2018-04-28 07:22:24.000 118 21238.65 279.80 42966.82 47930.23 2018-04-28 07:22:25.000 118 21238.66 279.78 42966.83 47930.19 2018-04-28 07:22:26.000 118 21238.67 279.80 42966.82 47930.23 2018-04-28 07:22:27.000 118 21238.65 279.86 42966.87 47930.21 2018-04-28 07:22:28.000 118 21238.64 279.89 42966.86 47930.23 2018-04-28 07:22:29.000 118 21238.65 279.91 42966.88 47930.23 2018-04-28 07:22:30.000 118 21238.61 279.91 42966.87 47930.23 2018-04-28 07:22:31.000 118 21238.63 279.97 42966.86 47930.24 2018-04-28 07:22:32.000 118 21238.66 279.99 42966.89 47930.23 2018-04-28 07:22:33.000 118 21238.64 280.02 42966.89 47930.24 2018-04-28 07:22:34.000 118 21238.63 280.05 42966.87 47930.26 2018-04-28 07:22:35.000 118 21238.65 280.08 42966.84 47930.25 2018-04-28 07:22:36.000 118 21238.65 280.10 42966.82 47930.24 2018-04-28 07:22:37.000 118 21238.65 280.15 42966.86 47930.21 2018-04-28 07:22:38.000 118 21238.67 280.16 42966.79 47930.24 2018-04-28 07:22:39.000 118 21238.70 280.19 42966.78 47930.24 2018-04-28 07:22:40.000 118 21238.74 280.20 42966.78 47930.22 2018-04-28 07:22:41.000 118 21238.74 280.17 42966.76 47930.21 2018-04-28 07:22:42.000 118 21238.77 280.12 42966.78 47930.20 2018-04-28 07:22:43.000 118 21238.76 280.10 42966.80 47930.22 2018-04-28 07:22:44.000 118 21238.76 280.11 42966.80 47930.24 2018-04-28 07:22:45.000 118 21238.75 280.12 42966.79 47930.27 2018-04-28 07:22:46.000 118 21238.75 280.08 42966.82 47930.26 2018-04-28 07:22:47.000 118 21238.74 280.08 42966.83 47930.28 2018-04-28 07:22:48.000 118 21238.74 280.11 42966.83 47930.28 2018-04-28 07:22:49.000 118 21238.76 280.13 42966.78 47930.28 2018-04-28 07:22:50.000 118 21238.76 280.13 42966.77 47930.25 2018-04-28 07:22:51.000 118 21238.70 280.08 42966.81 47930.23 2018-04-28 07:22:52.000 118 21238.68 280.02 42966.79 47930.21 2018-04-28 07:22:53.000 118 21238.65 280.02 42966.80 47930.21 2018-04-28 07:22:54.000 118 21238.63 280.04 42966.80 47930.20 2018-04-28 07:22:55.000 118 21238.60 280.07 42966.74 47930.18 2018-04-28 07:22:56.000 118 21238.59 280.07 42966.75 47930.18 2018-04-28 07:22:57.000 118 21238.58 280.08 42966.73 47930.14 2018-04-28 07:22:58.000 118 21238.59 280.07 42966.75 47930.12 2018-04-28 07:22:59.000 118 21238.58 280.02 42966.73 47930.09 2018-04-28 07:23:00.000 118 21238.56 280.02 42966.71 47930.10 2018-04-28 07:23:01.000 118 21238.57 279.98 42966.73 47930.10 2018-04-28 07:23:02.000 118 21238.53 279.97 42966.73 47930.08 2018-04-28 07:23:03.000 118 21238.54 279.96 42966.72 47930.11 2018-04-28 07:23:04.000 118 21238.60 279.94 42966.72 47930.08 2018-04-28 07:23:05.000 118 21238.60 279.92 42966.75 47930.09 2018-04-28 07:23:06.000 118 21238.59 279.90 42966.78 47930.13 2018-04-28 07:23:07.000 118 21238.58 279.89 42966.78 47930.14 2018-04-28 07:23:08.000 118 21238.60 279.85 42966.78 47930.18 2018-04-28 07:23:09.000 118 21238.61 279.86 42966.80 47930.18 2018-04-28 07:23:10.000 118 21238.63 279.88 42966.82 47930.20 2018-04-28 07:23:11.000 118 21238.67 279.87 42966.83 47930.22 2018-04-28 07:23:12.000 118 21238.72 279.87 42966.85 47930.24 2018-04-28 07:23:13.000 118 21238.73 279.90 42966.86 47930.27 2018-04-28 07:23:14.000 118 21238.78 279.89 42966.86 47930.26 2018-04-28 07:23:15.000 118 21238.81 279.91 42966.82 47930.31 2018-04-28 07:23:16.000 118 21238.87 279.92 42966.78 47930.29 2018-04-28 07:23:17.000 118 21238.90 279.90 42966.80 47930.32 2018-04-28 07:23:18.000 118 21238.91 279.89 42966.79 47930.30 2018-04-28 07:23:19.000 118 21238.95 279.86 42966.76 47930.34 2018-04-28 07:23:20.000 118 21238.97 279.85 42966.76 47930.33 2018-04-28 07:23:21.000 118 21239.02 279.80 42966.78 47930.36 2018-04-28 07:23:22.000 118 21239.06 279.78 42966.78 47930.37 2018-04-28 07:23:23.000 118 21239.07 279.76 42966.75 47930.37 2018-04-28 07:23:24.000 118 21239.10 279.71 42966.79 47930.35 2018-04-28 07:23:25.000 118 21239.10 279.66 42966.78 47930.39 2018-04-28 07:23:26.000 118 21239.08 279.60 42966.82 47930.41 2018-04-28 07:23:27.000 118 21239.07 279.55 42966.86 47930.42 2018-04-28 07:23:28.000 118 21239.05 279.49 42966.89 47930.45 2018-04-28 07:23:29.000 118 21239.04 279.44 42966.91 47930.47 2018-04-28 07:23:30.000 118 21239.02 279.41 42966.95 47930.46 2018-04-28 07:23:31.000 118 21238.96 279.41 42967.02 47930.50 2018-04-28 07:23:32.000 118 21238.97 279.38 42967.00 47930.50 2018-04-28 07:23:33.000 118 21238.94 279.39 42966.98 47930.52 2018-04-28 07:23:34.000 118 21238.91 279.41 42966.97 47930.50 2018-04-28 07:23:35.000 118 21238.88 279.39 42966.99 47930.49 2018-04-28 07:23:36.000 118 21238.91 279.38 42967.01 47930.48 2018-04-28 07:23:37.000 118 21238.89 279.41 42966.98 47930.45 2018-04-28 07:23:38.000 118 21238.83 279.46 42966.92 47930.46 2018-04-28 07:23:39.000 118 21238.83 279.48 42966.93 47930.41 2018-04-28 07:23:40.000 118 21238.78 279.51 42966.89 47930.38 2018-04-28 07:23:41.000 118 21238.78 279.53 42966.86 47930.33 2018-04-28 07:23:42.000 118 21238.78 279.53 42966.86 47930.33 2018-04-28 07:23:43.000 118 21238.78 279.51 42966.85 47930.31 2018-04-28 07:23:44.000 118 21238.75 279.51 42966.81 47930.30 2018-04-28 07:23:45.000 118 21238.71 279.51 42966.86 47930.28 2018-04-28 07:23:46.000 118 21238.73 279.54 42966.85 47930.28 2018-04-28 07:23:47.000 118 21238.72 279.55 42966.82 47930.25 2018-04-28 07:23:48.000 118 21238.71 279.57 42966.80 47930.25 2018-04-28 07:23:49.000 118 21238.69 279.58 42966.79 47930.22 2018-04-28 07:23:50.000 118 21238.68 279.56 42966.82 47930.22 2018-04-28 07:23:51.000 118 21238.68 279.57 42966.79 47930.24 2018-04-28 07:23:52.000 118 21238.72 279.56 42966.79 47930.25 2018-04-28 07:23:53.000 118 21238.72 279.56 42966.82 47930.22 2018-04-28 07:23:54.000 118 21238.78 279.50 42966.83 47930.25 2018-04-28 07:23:55.000 118 21238.79 279.47 42966.87 47930.30 2018-04-28 07:23:56.000 118 21238.84 279.47 42966.89 47930.32 2018-04-28 07:23:57.000 118 21238.85 279.45 42966.88 47930.36 2018-04-28 07:23:58.000 118 21238.87 279.48 42966.88 47930.40 2018-04-28 07:23:59.000 118 21238.91 279.51 42966.90 47930.40 2018-04-28 07:24:00.000 118 21238.97 279.50 42966.93 47930.44 2018-04-28 07:24:01.000 118 21239.03 279.49 42966.94 47930.45 2018-04-28 07:24:02.000 118 21239.04 279.48 42966.93 47930.45 2018-04-28 07:24:03.000 118 21239.10 279.44 42966.93 47930.51 2018-04-28 07:24:04.000 118 21239.13 279.42 42966.98 47930.54 2018-04-28 07:24:05.000 118 21239.16 279.42 42966.96 47930.57 2018-04-28 07:24:06.000 118 21239.21 279.42 42966.99 47930.61 2018-04-28 07:24:07.000 118 21239.26 279.41 42966.96 47930.64 2018-04-28 07:24:08.000 118 21239.30 279.40 42966.96 47930.67 2018-04-28 07:24:09.000 118 21239.33 279.39 42966.99 47930.67 2018-04-28 07:24:10.000 118 21239.37 279.38 42967.02 47930.70 2018-04-28 07:24:11.000 118 21239.39 279.36 42967.06 47930.72 2018-04-28 07:24:12.000 118 21239.43 279.35 42967.02 47930.71 2018-04-28 07:24:13.000 118 21239.46 279.34 42967.02 47930.76 2018-04-28 07:24:14.000 118 21239.50 279.32 42967.00 47930.77 2018-04-28 07:24:15.000 118 21239.52 279.32 42966.98 47930.79 2018-04-28 07:24:16.000 118 21239.52 279.29 42966.96 47930.78 2018-04-28 07:24:17.000 118 21239.56 279.25 42966.98 47930.80 2018-04-28 07:24:18.000 118 21239.58 279.20 42967.00 47930.78 2018-04-28 07:24:19.000 118 21239.61 279.14 42966.99 47930.78 2018-04-28 07:24:20.000 118 21239.64 279.08 42966.97 47930.81 2018-04-28 07:24:21.000 118 21239.67 278.97 42966.99 47930.84 2018-04-28 07:24:22.000 118 21239.68 278.92 42967.02 47930.83 2018-04-28 07:24:23.000 118 21239.65 278.83 42967.00 47930.88 2018-04-28 07:24:24.000 118 21239.67 278.74 42967.03 47930.87 2018-04-28 07:24:25.000 118 21239.66 278.68 42967.07 47930.91 2018-04-28 07:24:26.000 118 21239.67 278.62 42967.07 47930.92 2018-04-28 07:24:27.000 118 21239.67 278.56 42967.09 47930.94 2018-04-28 07:24:28.000 118 21239.68 278.48 42967.09 47930.92 2018-04-28 07:24:29.000 118 21239.69 278.44 42967.11 47930.96 2018-04-28 07:24:30.000 118 21239.67 278.36 42967.11 47930.94 2018-04-28 07:24:31.000 118 21239.66 278.33 42967.15 47930.95 2018-04-28 07:24:32.000 118 21239.63 278.28 42967.16 47930.95 2018-04-28 07:24:33.000 118 21239.58 278.25 42967.16 47930.94 2018-04-28 07:24:34.000 118 21239.55 278.24 42967.13 47930.94 2018-04-28 07:24:35.000 118 21239.50 278.26 42967.15 47930.94 2018-04-28 07:24:36.000 118 21239.52 278.27 42967.14 47930.90 2018-04-28 07:24:37.000 118 21239.52 278.30 42967.12 47930.92 2018-04-28 07:24:38.000 118 21239.49 278.31 42967.10 47930.87 2018-04-28 07:24:39.000 118 21239.44 278.34 42967.08 47930.82 2018-04-28 07:24:40.000 118 21239.42 278.36 42967.06 47930.86 2018-04-28 07:24:41.000 118 21239.37 278.43 42967.02 47930.76 2018-04-28 07:24:42.000 118 21239.30 278.46 42966.96 47930.71 2018-04-28 07:24:43.000 118 21239.28 278.49 42966.95 47930.68 2018-04-28 07:24:44.000 118 21239.23 278.56 42966.93 47930.59 2018-04-28 07:24:45.000 118 21239.19 278.67 42966.89 47930.55 2018-04-28 07:24:46.000 118 21239.17 278.75 42966.81 47930.51 2018-04-28 07:24:47.000 118 21239.18 278.80 42966.74 47930.45 2018-04-28 07:24:48.000 118 21239.20 278.83 42966.70 47930.39 2018-04-28 07:24:49.000 118 21239.19 278.83 42966.67 47930.36 2018-04-28 07:24:50.000 118 21239.18 278.83 42966.71 47930.33 2018-04-28 07:24:51.000 118 21239.13 278.86 42966.71 47930.33 2018-04-28 07:24:52.000 118 21239.12 278.88 42966.71 47930.32 2018-04-28 07:24:53.000 118 21239.06 278.90 42966.68 47930.31 2018-04-28 07:24:54.000 118 21239.01 278.91 42966.71 47930.29 2018-04-28 07:24:55.000 118 21239.01 278.93 42966.70 47930.29 2018-04-28 07:24:56.000 118 21238.98 278.93 42966.73 47930.24 2018-04-28 07:24:57.000 118 21238.96 278.94 42966.71 47930.24 2018-04-28 07:24:58.000 118 21238.98 278.91 42966.71 47930.28 2018-04-28 07:24:59.000 118 21238.96 278.89 42966.73 47930.27 2018-04-28 07:25:00.000 118 21238.96 278.90 42966.77 47930.29 2018-04-28 07:25:01.000 118 21238.94 278.88 42966.77 47930.32 2018-04-28 07:25:02.000 118 21238.98 278.90 42966.77 47930.32 2018-04-28 07:25:03.000 118 21238.96 278.90 42966.78 47930.32 2018-04-28 07:25:04.000 118 21238.94 278.89 42966.79 47930.32 2018-04-28 07:25:05.000 118 21238.95 278.87 42966.84 47930.32 2018-04-28 07:25:06.000 118 21238.98 278.86 42966.83 47930.36 2018-04-28 07:25:07.000 118 21238.99 278.85 42966.80 47930.34 2018-04-28 07:25:08.000 118 21239.02 278.82 42966.80 47930.38 2018-04-28 07:25:09.000 118 21239.02 278.80 42966.85 47930.35 2018-04-28 07:25:10.000 118 21239.03 278.82 42966.85 47930.38 2018-04-28 07:25:11.000 118 21239.03 278.79 42966.82 47930.40 2018-04-28 07:25:12.000 118 21239.04 278.74 42966.82 47930.39 2018-04-28 07:25:13.000 118 21239.04 278.70 42966.84 47930.43 2018-04-28 07:25:14.000 118 21239.00 278.70 42966.88 47930.43 2018-04-28 07:25:15.000 118 21239.00 278.69 42966.91 47930.46 2018-04-28 07:25:16.000 118 21239.01 278.70 42966.93 47930.48 2018-04-28 07:25:17.000 118 21239.00 278.70 42966.94 47930.45 2018-04-28 07:25:18.000 118 21238.97 278.71 42966.91 47930.47 2018-04-28 07:25:19.000 118 21238.99 278.69 42966.94 47930.45 2018-04-28 07:25:20.000 118 21239.02 278.69 42966.93 47930.47 2018-04-28 07:25:21.000 118 21239.01 278.68 42966.94 47930.47 2018-04-28 07:25:22.000 118 21239.00 278.65 42966.92 47930.49 2018-04-28 07:25:23.000 118 21238.99 278.66 42966.91 47930.46 2018-04-28 07:25:24.000 118 21239.02 278.65 42966.91 47930.49 2018-04-28 07:25:25.000 118 21239.03 278.62 42966.91 47930.50 2018-04-28 07:25:26.000 118 21239.04 278.60 42966.90 47930.50 2018-04-28 07:25:27.000 118 21239.05 278.60 42966.87 47930.48 2018-04-28 07:25:28.000 118 21239.08 278.59 42966.86 47930.48 2018-04-28 07:25:29.000 118 21239.09 278.55 42966.87 47930.50 2018-04-28 07:25:30.000 118 21239.11 278.50 42966.90 47930.50 2018-04-28 07:25:31.000 118 21239.11 278.49 42966.89 47930.48 2018-04-28 07:25:32.000 118 21239.12 278.51 42966.88 47930.51 2018-04-28 07:25:33.000 118 21239.12 278.50 42966.88 47930.51 2018-04-28 07:25:34.000 118 21239.12 278.46 42966.84 47930.48 2018-04-28 07:25:35.000 118 21239.09 278.39 42966.84 47930.44 2018-04-28 07:25:36.000 118 21239.05 278.30 42966.88 47930.43 2018-04-28 07:25:37.000 118 21239.03 278.23 42966.93 47930.49 2018-04-28 07:25:38.000 118 21239.06 278.13 42966.96 47930.49 2018-04-28 07:25:39.000 118 21239.03 278.10 42966.99 47930.55 2018-04-28 07:25:40.000 118 21239.02 278.11 42967.00 47930.58 2018-04-28 07:25:41.000 118 21239.03 278.11 42967.03 47930.62 2018-04-28 07:25:42.000 118 21239.01 278.14 42967.02 47930.59 2018-04-28 07:25:43.000 118 21238.98 278.20 42967.01 47930.58 2018-04-28 07:25:44.000 118 21238.94 278.24 42966.95 47930.52 2018-04-28 07:25:45.000 118 21238.94 278.24 42966.94 47930.48 2018-04-28 07:25:46.000 118 21238.93 278.24 42966.92 47930.45 2018-04-28 07:25:47.000 118 21238.89 278.25 42966.93 47930.45 2018-04-28 07:25:48.000 118 21238.90 278.25 42966.91 47930.44 2018-04-28 07:25:49.000 118 21238.90 278.29 42966.93 47930.43 2018-04-28 07:25:50.000 118 21238.91 278.31 42966.89 47930.41 2018-04-28 07:25:51.000 118 21238.91 278.31 42966.88 47930.42 2018-04-28 07:25:52.000 118 21238.92 278.30 42966.88 47930.40 2018-04-28 07:25:53.000 118 21238.93 278.32 42966.91 47930.39 2018-04-28 07:25:54.000 118 21238.89 278.34 42966.91 47930.41 2018-04-28 07:25:55.000 118 21238.89 278.34 42966.97 47930.42 2018-04-28 07:25:56.000 118 21238.87 278.37 42966.93 47930.42 2018-04-28 07:25:57.000 118 21238.84 278.43 42966.93 47930.39 2018-04-28 07:25:58.000 118 21238.83 278.47 42966.95 47930.44 2018-04-28 07:25:59.000 118 21238.81 278.52 42966.96 47930.43 2018-04-28 07:26:00.000 118 21238.82 278.57 42966.94 47930.41 2018-04-28 07:26:01.000 118 21238.85 278.59 42966.93 47930.40 2018-04-28 07:26:02.000 118 21238.88 278.62 42966.91 47930.41 2018-04-28 07:26:03.000 118 21238.88 278.65 42966.89 47930.42 2018-04-28 07:26:04.000 118 21238.96 278.63 42966.89 47930.40 2018-04-28 07:26:05.000 118 21238.97 278.65 42966.89 47930.42 2018-04-28 07:26:06.000 118 21238.94 278.64 42966.91 47930.40 2018-04-28 07:26:07.000 118 21238.94 278.60 42966.92 47930.42 2018-04-28 07:26:08.000 118 21238.95 278.59 42966.94 47930.46 2018-04-28 07:26:09.000 118 21238.99 278.57 42966.96 47930.49 2018-04-28 07:26:10.000 118 21239.03 278.54 42966.97 47930.50 2018-04-28 07:26:11.000 118 21239.04 278.52 42966.97 47930.52 2018-04-28 07:26:12.000 118 21239.04 278.49 42967.03 47930.55 2018-04-28 07:26:13.000 118 21239.03 278.45 42967.04 47930.55 2018-04-28 07:26:14.000 118 21239.05 278.40 42967.04 47930.59 2018-04-28 07:26:15.000 118 21239.06 278.38 42967.04 47930.61 2018-04-28 07:26:16.000 118 21239.10 278.41 42967.03 47930.62 2018-04-28 07:26:17.000 118 21239.11 278.41 42967.03 47930.64 2018-04-28 07:26:18.000 118 21239.10 278.39 42967.03 47930.61 2018-04-28 07:26:19.000 118 21239.08 278.35 42967.03 47930.63 2018-04-28 07:26:20.000 118 21239.06 278.29 42967.07 47930.61 2018-04-28 07:26:21.000 118 21239.03 278.26 42967.06 47930.62 2018-04-28 07:26:22.000 118 21239.00 278.24 42967.06 47930.64 2018-04-28 07:26:23.000 118 21239.00 278.23 42967.05 47930.64 2018-04-28 07:26:24.000 118 21238.98 278.26 42967.04 47930.62 2018-04-28 07:26:25.000 118 21239.00 278.24 42967.06 47930.61 2018-04-28 07:26:26.000 118 21238.98 278.22 42967.04 47930.61 2018-04-28 07:26:27.000 118 21238.99 278.20 42967.10 47930.60 2018-04-28 07:26:28.000 118 21238.99 278.17 42967.10 47930.60 2018-04-28 07:26:29.000 118 21238.99 278.11 42967.08 47930.60 2018-04-28 07:26:30.000 118 21238.98 278.10 42967.13 47930.62 2018-04-28 07:26:31.000 118 21238.96 278.07 42967.14 47930.67 2018-04-28 07:26:32.000 118 21238.96 278.07 42967.16 47930.66 2018-04-28 07:26:33.000 118 21238.93 278.09 42967.13 47930.67 2018-04-28 07:26:34.000 118 21238.92 278.11 42967.14 47930.63 2018-04-28 07:26:35.000 118 21238.91 278.11 42967.15 47930.65 2018-04-28 07:26:36.000 118 21238.88 278.14 42967.10 47930.64 2018-04-28 07:26:37.000 118 21238.88 278.14 42967.08 47930.58 2018-04-28 07:26:38.000 118 21238.89 278.14 42967.07 47930.57 2018-04-28 07:26:39.000 118 21238.89 278.13 42967.06 47930.57 2018-04-28 07:26:40.000 118 21238.89 278.11 42967.05 47930.56 2018-04-28 07:26:41.000 118 21238.89 278.11 42967.06 47930.56 2018-04-28 07:26:42.000 118 21238.91 278.07 42967.06 47930.55 2018-04-28 07:26:43.000 118 21238.91 278.04 42967.04 47930.55 2018-04-28 07:26:44.000 118 21238.92 278.01 42967.05 47930.52 2018-04-28 07:26:45.000 118 21238.94 278.00 42967.06 47930.58 2018-04-28 07:26:46.000 118 21238.99 277.96 42967.05 47930.55 2018-04-28 07:26:47.000 118 21239.02 277.93 42967.06 47930.61 2018-04-28 07:26:48.000 118 21239.05 277.87 42967.07 47930.60 2018-04-28 07:26:49.000 118 21239.04 277.83 42967.14 47930.66 2018-04-28 07:26:50.000 118 21239.08 277.78 42967.12 47930.67 2018-04-28 07:26:51.000 118 21239.12 277.73 42967.12 47930.73 2018-04-28 07:26:52.000 118 21239.15 277.67 42967.18 47930.75 2018-04-28 07:26:53.000 118 21239.15 277.62 42967.21 47930.75 2018-04-28 07:26:54.000 118 21239.13 277.56 42967.25 47930.81 2018-04-28 07:26:55.000 118 21239.17 277.51 42967.25 47930.83 2018-04-28 07:26:56.000 118 21239.20 277.44 42967.27 47930.83 2018-04-28 07:26:57.000 118 21239.20 277.39 42967.27 47930.85 2018-04-28 07:26:58.000 118 21239.15 277.31 42967.31 47930.91 2018-04-28 07:26:59.000 118 21239.14 277.26 42967.35 47930.89 2018-04-28 07:27:00.000 118 21239.13 277.24 42967.34 47930.91 2018-04-28 07:27:01.000 118 21239.11 277.21 42967.34 47930.91 2018-04-28 07:27:02.000 118 21239.08 277.15 42967.36 47930.90 2018-04-28 07:27:03.000 118 21239.07 277.13 42967.37 47930.89 2018-04-28 07:27:04.000 118 21239.02 277.09 42967.37 47930.87 2018-04-28 07:27:05.000 118 21239.02 277.05 42967.38 47930.90 2018-04-28 07:27:06.000 118 21238.97 277.02 42967.40 47930.85 2018-04-28 07:27:07.000 118 21238.93 277.00 42967.43 47930.87 2018-04-28 07:27:08.000 118 21238.90 277.00 42967.41 47930.89 2018-04-28 07:27:09.000 118 21238.88 276.99 42967.40 47930.89 2018-04-28 07:27:10.000 118 21238.88 276.98 42967.41 47930.86 2018-04-28 07:27:11.000 118 21238.81 277.00 42967.41 47930.83 2018-04-28 07:27:12.000 118 21238.80 277.02 42967.44 47930.83 2018-04-28 07:27:13.000 118 21238.78 277.04 42967.40 47930.83 2018-04-28 07:27:14.000 118 21238.74 277.06 42967.43 47930.82 2018-04-28 07:27:15.000 118 21238.72 277.07 42967.43 47930.83 2018-04-28 07:27:16.000 118 21238.73 277.08 42967.41 47930.82 2018-04-28 07:27:17.000 118 21238.74 277.10 42967.42 47930.83 2018-04-28 07:27:18.000 118 21238.71 277.15 42967.43 47930.81 2018-04-28 07:27:19.000 118 21238.71 277.19 42967.43 47930.81 2018-04-28 07:27:20.000 118 21238.71 277.23 42967.39 47930.80 2018-04-28 07:27:21.000 118 21238.69 277.27 42967.36 47930.76 2018-04-28 07:27:22.000 118 21238.65 277.32 42967.36 47930.76 2018-04-28 07:27:23.000 118 21238.67 277.35 42967.36 47930.73 2018-04-28 07:27:24.000 118 21238.66 277.36 42967.37 47930.73 2018-04-28 07:27:25.000 118 21238.66 277.42 42967.36 47930.70 2018-04-28 07:27:26.000 118 21238.66 277.43 42967.36 47930.72 2018-04-28 07:27:27.000 118 21238.65 277.48 42967.36 47930.72 2018-04-28 07:27:28.000 118 21238.67 277.50 42967.37 47930.69 2018-04-28 07:27:29.000 118 21238.69 277.52 42967.35 47930.72 2018-04-28 07:27:30.000 118 21238.68 277.56 42967.36 47930.71 2018-04-28 07:27:31.000 118 21238.66 277.60 42967.35 47930.70 2018-04-28 07:27:32.000 118 21238.67 277.63 42967.33 47930.71 2018-04-28 07:27:33.000 118 21238.70 277.67 42967.33 47930.68 2018-04-28 07:27:34.000 118 21238.71 277.66 42967.34 47930.72 2018-04-28 07:27:35.000 118 21238.71 277.65 42967.36 47930.70 2018-04-28 07:27:36.000 118 21238.73 277.67 42967.37 47930.72 2018-04-28 07:27:37.000 118 21238.71 277.68 42967.35 47930.71 2018-04-28 07:27:38.000 118 21238.72 277.76 42967.32 47930.70 2018-04-28 07:27:39.000 118 21238.75 277.81 42967.29 47930.68 2018-04-28 07:27:40.000 118 21238.78 277.80 42967.28 47930.69 2018-04-28 07:27:41.000 118 21238.76 277.83 42967.24 47930.65 2018-04-28 07:27:42.000 118 21238.76 277.83 42967.22 47930.64 2018-04-28 07:27:43.000 118 21238.76 277.81 42967.19 47930.61 2018-04-28 07:27:44.000 118 21238.79 277.80 42967.18 47930.61 2018-04-28 07:27:45.000 118 21238.80 277.78 42967.19 47930.59 2018-04-28 07:27:46.000 118 21238.80 277.76 42967.18 47930.59 2018-04-28 07:27:47.000 118 21238.82 277.74 42967.15 47930.59 2018-04-28 07:27:48.000 118 21238.79 277.76 42967.17 47930.58 2018-04-28 07:27:49.000 118 21238.77 277.76 42967.17 47930.58 2018-04-28 07:27:50.000 118 21238.78 277.73 42967.18 47930.57 2018-04-28 07:27:51.000 118 21238.78 277.71 42967.15 47930.53 2018-04-28 07:27:52.000 118 21238.78 277.70 42967.13 47930.54 2018-04-28 07:27:53.000 118 21238.76 277.69 42967.13 47930.55 2018-04-28 07:27:54.000 118 21238.79 277.71 42967.11 47930.55 2018-04-28 07:27:55.000 118 21238.78 277.70 42967.12 47930.52 2018-04-28 07:27:56.000 118 21238.77 277.68 42967.07 47930.53 2018-04-28 07:27:57.000 118 21238.77 277.64 42967.05 47930.50 2018-04-28 07:27:58.000 118 21238.79 277.59 42967.05 47930.48 2018-04-28 07:27:59.000 118 21238.78 277.52 42967.08 47930.47 2018-04-28 07:28:00.000 118 21238.79 277.45 42967.06 47930.49 2018-04-28 07:28:01.000 118 21238.83 277.42 42967.04 47930.49 2018-04-28 07:28:02.000 118 21238.85 277.44 42967.05 47930.50 2018-04-28 07:28:03.000 118 21238.83 277.47 42967.07 47930.49 2018-04-28 07:28:04.000 118 21238.81 277.46 42966.99 47930.48 2018-04-28 07:28:05.000 118 21238.78 277.44 42967.03 47930.46 2018-04-28 07:28:06.000 118 21238.73 277.48 42966.99 47930.42 2018-04-28 07:28:07.000 118 21238.74 277.46 42966.98 47930.37 2018-04-28 07:28:08.000 118 21238.70 277.46 42966.97 47930.37 2018-04-28 07:28:09.000 118 21238.70 277.41 42966.97 47930.38 2018-04-28 07:28:10.000 118 21238.70 277.33 42967.00 47930.32 2018-04-28 07:28:11.000 118 21238.70 277.27 42967.05 47930.37 2018-04-28 07:28:12.000 118 21238.66 277.24 42967.09 47930.40 2018-04-28 07:28:13.000 118 21238.63 277.24 42967.10 47930.44 2018-04-28 07:28:14.000 118 21238.60 277.27 42967.12 47930.45 2018-04-28 07:28:15.000 118 21238.58 277.27 42967.14 47930.47 2018-04-28 07:28:16.000 118 21238.53 277.34 42967.11 47930.48 2018-04-28 07:28:17.000 118 21238.50 277.36 42967.12 47930.42 2018-04-28 07:28:18.000 118 21238.46 277.41 42967.10 47930.41 2018-04-28 07:28:19.000 118 21238.43 277.44 42967.11 47930.38 2018-04-28 07:28:20.000 118 21238.43 277.45 42967.10 47930.37 2018-04-28 07:28:21.000 118 21238.39 277.48 42967.11 47930.35 2018-04-28 07:28:22.000 118 21238.40 277.52 42967.08 47930.35 2018-04-28 07:28:23.000 118 21238.37 277.54 42967.04 47930.30 2018-04-28 07:28:24.000 118 21238.32 277.59 42967.04 47930.31 2018-04-28 07:28:25.000 118 21238.27 277.57 42967.05 47930.28 2018-04-28 07:28:26.000 118 21238.28 277.56 42967.06 47930.26 2018-04-28 07:28:27.000 118 21238.20 277.61 42967.05 47930.25 2018-04-28 07:28:28.000 118 21238.16 277.64 42967.05 47930.23 2018-04-28 07:28:29.000 118 21238.11 277.69 42967.08 47930.20 2018-04-28 07:28:30.000 118 21238.08 277.72 42967.08 47930.21 2018-04-28 07:28:31.000 118 21238.04 277.73 42967.08 47930.17 2018-04-28 07:28:32.000 118 21238.02 277.76 42967.06 47930.19 2018-04-28 07:28:33.000 118 21238.00 277.83 42967.06 47930.17 2018-04-28 07:28:34.000 118 21237.98 277.88 42967.04 47930.12 2018-04-28 07:28:35.000 118 21237.98 277.94 42967.02 47930.15 2018-04-28 07:28:36.000 118 21238.00 277.94 42967.06 47930.13 2018-04-28 07:28:37.000 118 21238.00 277.99 42967.04 47930.15 2018-04-28 07:28:38.000 118 21238.02 278.02 42967.03 47930.15 2018-04-28 07:28:39.000 118 21238.04 278.06 42967.03 47930.13 2018-04-28 07:28:40.000 118 21238.02 278.09 42967.06 47930.14 2018-04-28 07:28:41.000 118 21238.04 278.10 42967.06 47930.15 2018-04-28 07:28:42.000 118 21238.05 278.08 42967.06 47930.15 2018-04-28 07:28:43.000 118 21238.09 278.05 42967.09 47930.17 2018-04-28 07:28:44.000 118 21238.10 278.04 42967.10 47930.16 2018-04-28 07:28:45.000 118 21238.16 278.04 42967.11 47930.20 2018-04-28 07:28:46.000 118 21238.18 278.08 42967.12 47930.25 2018-04-28 07:28:47.000 118 21238.21 278.08 42967.10 47930.23 2018-04-28 07:28:48.000 118 21238.21 278.07 42967.12 47930.27 2018-04-28 07:28:49.000 118 21238.23 278.05 42967.11 47930.28 2018-04-28 07:28:50.000 118 21238.30 278.02 42967.13 47930.28 2018-04-28 07:28:51.000 118 21238.34 278.02 42967.14 47930.32 2018-04-28 07:28:52.000 118 21238.35 278.04 42967.12 47930.33 2018-04-28 07:28:53.000 118 21238.38 278.00 42967.10 47930.35 2018-04-28 07:28:54.000 118 21238.39 277.95 42967.13 47930.35 2018-04-28 07:28:55.000 118 21238.39 277.92 42967.14 47930.38 2018-04-28 07:28:56.000 118 21238.41 277.86 42967.14 47930.38 2018-04-28 07:28:57.000 118 21238.44 277.82 42967.17 47930.39 2018-04-28 07:28:58.000 118 21238.46 277.79 42967.15 47930.42 2018-04-28 07:28:59.000 118 21238.49 277.73 42967.20 47930.44 2018-04-28 07:29:00.000 118 21238.52 277.70 42967.21 47930.46 2018-04-28 07:29:01.000 118 21238.51 277.65 42967.19 47930.47 2018-04-28 07:29:02.000 118 21238.50 277.60 42967.18 47930.45 2018-04-28 07:29:03.000 118 21238.51 277.54 42967.21 47930.50 2018-04-28 07:29:04.000 118 21238.50 277.53 42967.20 47930.47 2018-04-28 07:29:05.000 118 21238.46 277.51 42967.17 47930.49 2018-04-28 07:29:06.000 118 21238.41 277.48 42967.23 47930.44 2018-04-28 07:29:07.000 118 21238.42 277.45 42967.23 47930.45 2018-04-28 07:29:08.000 118 21238.42 277.45 42967.13 47930.43 2018-04-28 07:29:09.000 118 21238.36 277.42 42967.16 47930.42 2018-04-28 07:29:10.000 118 21238.32 277.40 42967.17 47930.37 2018-04-28 07:29:11.000 118 21238.27 277.44 42967.15 47930.35 2018-04-28 07:29:12.000 118 21238.31 277.45 42967.13 47930.34 2018-04-28 07:29:13.000 118 21238.30 277.44 42967.10 47930.35 2018-04-28 07:29:14.000 118 21238.30 277.45 42967.07 47930.33 2018-04-28 07:29:15.000 118 21238.31 277.46 42967.07 47930.31 2018-04-28 07:29:16.000 118 21238.29 277.51 42967.07 47930.30 2018-04-28 07:29:17.000 118 21238.25 277.61 42967.03 47930.27 2018-04-28 07:29:18.000 118 21238.26 277.65 42966.96 47930.22 2018-04-28 07:29:19.000 118 21238.22 277.70 42966.92 47930.15 2018-04-28 07:29:20.000 118 21238.21 277.75 42966.87 47930.12 2018-04-28 07:29:21.000 118 21238.22 277.74 42966.83 47930.09 2018-04-28 07:29:22.000 118 21238.23 277.73 42966.85 47930.07 2018-04-28 07:29:23.000 118 21238.22 277.74 42966.85 47930.07 2018-04-28 07:29:24.000 118 21238.19 277.78 42966.83 47930.04 2018-04-28 07:29:25.000 118 21238.21 277.80 42966.83 47930.06 2018-04-28 07:29:26.000 118 21238.21 277.81 42966.83 47930.03 2018-04-28 07:29:27.000 118 21238.19 277.81 42966.81 47930.05 2018-04-28 07:29:28.000 118 21238.18 277.82 42966.81 47930.03 2018-04-28 07:29:29.000 118 21238.16 277.84 42966.82 47930.00 2018-04-28 07:29:30.000 118 21238.18 277.82 42966.84 47930.01 2018-04-28 07:29:31.000 118 21238.13 277.83 42966.84 47930.02 2018-04-28 07:29:32.000 118 21238.14 277.82 42966.85 47930.00 2018-04-28 07:29:33.000 118 21238.14 277.79 42966.83 47930.01 2018-04-28 07:29:34.000 118 21238.13 277.78 42966.86 47930.02 2018-04-28 07:29:35.000 118 21238.12 277.79 42966.87 47930.04 2018-04-28 07:29:36.000 118 21238.12 277.79 42966.91 47930.05 2018-04-28 07:29:37.000 118 21238.15 277.78 42966.92 47930.05 2018-04-28 07:29:38.000 118 21238.12 277.78 42966.92 47930.07 2018-04-28 07:29:39.000 118 21238.10 277.74 42966.93 47930.03 2018-04-28 07:29:40.000 118 21238.08 277.72 42966.95 47930.06 2018-04-28 07:29:41.000 118 21238.07 277.68 42966.99 47930.06 2018-04-28 07:29:42.000 118 21238.06 277.70 42966.99 47930.10 2018-04-28 07:29:43.000 118 21238.05 277.71 42967.01 47930.11 2018-04-28 07:29:44.000 118 21238.05 277.70 42966.98 47930.08 2018-04-28 07:29:45.000 118 21238.04 277.69 42967.02 47930.09 2018-04-28 07:29:46.000 118 21238.03 277.67 42967.03 47930.11 2018-04-28 07:29:47.000 118 21238.02 277.65 42967.04 47930.11 2018-04-28 07:29:48.000 118 21238.01 277.67 42967.02 47930.10 2018-04-28 07:29:49.000 118 21238.00 277.68 42967.03 47930.15 2018-04-28 07:29:50.000 118 21237.97 277.68 42967.08 47930.14 2018-04-28 07:29:51.000 118 21237.97 277.67 42967.10 47930.14 2018-04-28 07:29:52.000 118 21238.00 277.64 42967.09 47930.15 2018-04-28 07:29:53.000 118 21237.98 277.68 42967.08 47930.15 2018-04-28 07:29:54.000 118 21237.97 277.66 42967.07 47930.13 2018-04-28 07:29:55.000 118 21237.98 277.68 42967.05 47930.14 2018-04-28 07:29:56.000 118 21237.99 277.66 42967.09 47930.15 2018-04-28 07:29:57.000 118 21238.00 277.66 42967.12 47930.19 2018-04-28 07:29:58.000 118 21238.03 277.66 42967.09 47930.17 2018-04-28 07:29:59.000 118 21238.07 277.64 42967.10 47930.21 2018-04-28 07:30:00.000 118 21238.08 277.61 42967.12 47930.21 2018-04-28 07:30:01.000 118 21238.09 277.58 42967.17 47930.25 2018-04-28 07:30:02.000 118 21238.11 277.57 42967.18 47930.28 2018-04-28 07:30:03.000 118 21238.16 277.56 42967.17 47930.30 2018-04-28 07:30:04.000 118 21238.22 277.51 42967.18 47930.31 2018-04-28 07:30:05.000 118 21238.28 277.49 42967.16 47930.33 2018-04-28 07:30:06.000 118 21238.30 277.47 42967.17 47930.33 2018-04-28 07:30:07.000 118 21238.33 277.40 42967.18 47930.37 2018-04-28 07:30:08.000 118 21238.37 277.31 42967.18 47930.38 2018-04-28 07:30:09.000 118 21238.42 277.24 42967.21 47930.40 2018-04-28 07:30:10.000 118 21238.40 277.21 42967.24 47930.50 2018-04-28 07:30:11.000 118 21238.41 277.17 42967.25 47930.51 2018-04-28 07:30:12.000 118 21238.50 277.12 42967.26 47930.52 2018-04-28 07:30:13.000 118 21238.49 277.07 42967.29 47930.56 2018-04-28 07:30:14.000 118 21238.49 277.04 42967.27 47930.54 2018-04-28 07:30:15.000 118 21238.47 277.00 42967.25 47930.55 2018-04-28 07:30:16.000 118 21238.47 276.97 42967.28 47930.57 2018-04-28 07:30:17.000 118 21238.48 276.93 42967.29 47930.56 2018-04-28 07:30:18.000 118 21238.46 276.92 42967.28 47930.56 2018-04-28 07:30:19.000 118 21238.47 276.90 42967.25 47930.57 2018-04-28 07:30:20.000 118 21238.46 276.89 42967.25 47930.55 2018-04-28 07:30:21.000 118 21238.43 276.90 42967.26 47930.52 2018-04-28 07:30:22.000 118 21238.39 276.88 42967.26 47930.58 2018-04-28 07:30:23.000 118 21238.36 276.86 42967.27 47930.52 2018-04-28 07:30:24.000 118 21238.31 276.85 42967.28 47930.50 2018-04-28 07:30:25.000 118 21238.27 276.83 42967.29 47930.48 2018-04-28 07:30:26.000 118 21238.26 276.86 42967.30 47930.50 2018-04-28 07:30:27.000 118 21238.25 276.86 42967.31 47930.49 2018-04-28 07:30:28.000 118 21238.20 276.90 42967.31 47930.47 2018-04-28 07:30:29.000 118 21238.21 276.94 42967.28 47930.47 2018-04-28 07:30:30.000 118 21238.20 276.95 42967.26 47930.43 2018-04-28 07:30:31.000 118 21238.16 277.00 42967.24 47930.40 2018-04-28 07:30:32.000 118 21238.15 277.03 42967.22 47930.40 2018-04-28 07:30:33.000 118 21238.12 277.08 42967.23 47930.37 2018-04-28 07:30:34.000 118 21238.10 277.12 42967.25 47930.37 2018-04-28 07:30:35.000 118 21238.09 277.12 42967.21 47930.34 2018-04-28 07:30:36.000 118 21238.06 277.13 42967.20 47930.32 2018-04-28 07:30:37.000 118 21238.05 277.15 42967.20 47930.30 2018-04-28 07:30:38.000 118 21238.07 277.14 42967.19 47930.27 2018-04-28 07:30:39.000 118 21238.07 277.10 42967.21 47930.25 2018-04-28 07:30:40.000 118 21238.09 277.09 42967.22 47930.29 2018-04-28 07:30:41.000 118 21238.09 277.11 42967.27 47930.33 2018-04-28 07:30:42.000 118 21238.11 277.17 42967.24 47930.35 2018-04-28 07:30:43.000 118 21238.11 277.19 42967.22 47930.37 2018-04-28 07:30:44.000 118 21238.12 277.20 42967.20 47930.35 2018-04-28 07:30:45.000 118 21238.08 277.22 42967.20 47930.34 2018-04-28 07:30:46.000 118 21238.07 277.25 42967.17 47930.31 2018-04-28 07:30:47.000 118 21238.01 277.30 42967.14 47930.33 2018-04-28 07:30:48.000 118 21238.02 277.34 42967.10 47930.25 2018-04-28 07:30:49.000 118 21238.02 277.39 42967.07 47930.24 2018-04-28 07:30:50.000 118 21238.01 277.41 42967.09 47930.22 2018-04-28 07:30:51.000 118 21237.98 277.42 42967.05 47930.19 2018-04-28 07:30:52.000 118 21237.93 277.40 42967.05 47930.17 2018-04-28 07:30:53.000 118 21237.93 277.41 42967.07 47930.14 2018-04-28 07:30:54.000 118 21237.92 277.44 42967.09 47930.14 2018-04-28 07:30:55.000 118 21237.88 277.45 42967.12 47930.12 2018-04-28 07:30:56.000 118 21237.86 277.45 42967.10 47930.13 2018-04-28 07:30:57.000 118 21237.82 277.47 42967.10 47930.15 2018-04-28 07:30:58.000 118 21237.80 277.50 42967.08 47930.10 2018-04-28 07:30:59.000 118 21237.81 277.50 42967.11 47930.10 2018-04-28 07:31:00.000 118 21237.83 277.51 42967.10 47930.08 2018-04-28 07:31:01.000 118 21237.80 277.53 42967.10 47930.09 2018-04-28 07:31:02.000 118 21237.77 277.56 42967.07 47930.11 2018-04-28 07:31:03.000 118 21237.78 277.56 42967.06 47930.11 2018-04-28 07:31:04.000 118 21237.78 277.58 42967.07 47930.08 2018-04-28 07:31:05.000 118 21237.79 277.59 42967.06 47930.09 2018-04-28 07:31:06.000 118 21237.78 277.62 42967.05 47930.08 2018-04-28 07:31:07.000 118 21237.78 277.63 42967.07 47930.08 2018-04-28 07:31:08.000 118 21237.76 277.63 42967.09 47930.10 2018-04-28 07:31:09.000 118 21237.80 277.64 42967.09 47930.09 2018-04-28 07:31:10.000 118 21237.79 277.64 42967.09 47930.12 2018-04-28 07:31:11.000 118 21237.77 277.64 42967.12 47930.10 2018-04-28 07:31:12.000 118 21237.79 277.62 42967.12 47930.12 2018-04-28 07:31:13.000 118 21237.80 277.62 42967.15 47930.13 2018-04-28 07:31:14.000 118 21237.81 277.65 42967.16 47930.14 2018-04-28 07:31:15.000 118 21237.79 277.69 42967.15 47930.12 2018-04-28 07:31:16.000 118 21237.79 277.65 42967.14 47930.14 2018-04-28 07:31:17.000 118 21237.79 277.66 42967.13 47930.13 2018-04-28 07:31:18.000 118 21237.83 277.67 42967.12 47930.16 2018-04-28 07:31:19.000 118 21237.86 277.72 42967.13 47930.17 2018-04-28 07:31:20.000 118 21237.89 277.72 42967.09 47930.16 2018-04-28 07:31:21.000 118 21237.88 277.74 42967.09 47930.17 2018-04-28 07:31:22.000 118 21237.87 277.79 42967.05 47930.15 2018-04-28 07:31:23.000 118 21237.90 277.82 42967.06 47930.16 2018-04-28 07:31:24.000 118 21237.94 277.85 42967.08 47930.14 2018-04-28 07:31:25.000 118 21237.94 277.88 42967.06 47930.15 2018-04-28 07:31:26.000 118 21237.91 277.90 42967.02 47930.08 2018-04-28 07:31:27.000 118 21237.90 277.93 42967.00 47930.07 2018-04-28 07:31:28.000 118 21237.90 278.01 42967.01 47930.07 2018-04-28 07:31:29.000 118 21237.89 278.06 42966.97 47930.02 2018-04-28 07:31:30.000 118 21237.86 278.08 42966.92 47930.01 2018-04-28 07:31:31.000 118 21237.86 278.13 42966.89 47929.96 2018-04-28 07:31:32.000 118 21237.86 278.16 42966.87 47929.92 2018-04-28 07:31:33.000 118 21237.85 278.18 42966.84 47929.88 2018-04-28 07:31:34.000 118 21237.83 278.17 42966.83 47929.89 2018-04-28 07:31:35.000 118 21237.81 278.20 42966.78 47929.91 2018-04-28 07:31:36.000 118 21237.79 278.25 42966.76 47929.83 2018-04-28 07:31:37.000 118 21237.80 278.30 42966.77 47929.84 2018-04-28 07:31:38.000 118 21237.84 278.32 42966.75 47929.81 2018-04-28 07:31:39.000 118 21237.83 278.32 42966.74 47929.81 2018-04-28 07:31:40.000 118 21237.81 278.35 42966.75 47929.81 2018-04-28 07:31:41.000 118 21237.82 278.35 42966.77 47929.83 2018-04-28 07:31:42.000 118 21237.86 278.37 42966.78 47929.82 2018-04-28 07:31:43.000 118 21237.89 278.42 42966.78 47929.83 2018-04-28 07:31:44.000 118 21237.92 278.47 42966.71 47929.78 2018-04-28 07:31:45.000 118 21237.93 278.52 42966.70 47929.83 2018-04-28 07:31:46.000 118 21237.96 278.53 42966.70 47929.80 2018-04-28 07:31:47.000 118 21237.96 278.54 42966.67 47929.77 2018-04-28 07:31:48.000 118 21237.94 278.52 42966.67 47929.80 2018-04-28 07:31:49.000 118 21237.91 278.47 42966.69 47929.77 2018-04-28 07:31:50.000 118 21237.89 278.45 42966.73 47929.79 2018-04-28 07:31:51.000 118 21237.87 278.44 42966.73 47929.81 2018-04-28 07:31:52.000 118 21237.86 278.42 42966.74 47929.80 2018-04-28 07:31:53.000 118 21237.84 278.43 42966.75 47929.81 2018-04-28 07:31:54.000 118 21237.83 278.47 42966.75 47929.81 2018-04-28 07:31:55.000 118 21237.84 278.47 42966.75 47929.82 2018-04-28 07:31:56.000 118 21237.87 278.50 42966.73 47929.81 2018-04-28 07:31:57.000 118 21237.83 278.52 42966.74 47929.81 2018-04-28 07:31:58.000 118 21237.80 278.54 42966.71 47929.76 2018-04-28 07:31:59.000 118 21237.78 278.56 42966.71 47929.76 2018-04-28 07:32:00.000 118 21237.77 278.58 42966.73 47929.74 2018-04-28 07:32:01.000 118 21237.76 278.59 42966.72 47929.74 2018-04-28 07:32:02.000 118 21237.73 278.61 42966.67 47929.71 2018-04-28 07:32:03.000 118 21237.72 278.59 42966.68 47929.71 2018-04-28 07:32:04.000 118 21237.70 278.60 42966.66 47929.74 2018-04-28 07:32:05.000 118 21237.68 278.58 42966.67 47929.71 2018-04-28 07:32:06.000 118 21237.68 278.59 42966.74 47929.72 2018-04-28 07:32:07.000 118 21237.67 278.59 42966.77 47929.73 2018-04-28 07:32:08.000 118 21237.67 278.59 42966.78 47929.76 2018-04-28 07:32:09.000 118 21237.71 278.57 42966.80 47929.78 2018-04-28 07:32:10.000 118 21237.77 278.58 42966.79 47929.80 2018-04-28 07:32:11.000 118 21237.76 278.60 42966.75 47929.83 2018-04-28 07:32:12.000 118 21237.77 278.59 42966.76 47929.82 2018-04-28 07:32:13.000 118 21237.81 278.61 42966.75 47929.82 2018-04-28 07:32:14.000 118 21237.83 278.60 42966.76 47929.81 2018-04-28 07:32:15.000 118 21237.83 278.60 42966.76 47929.83 2018-04-28 07:32:16.000 118 21237.82 278.60 42966.76 47929.85 2018-04-28 07:32:17.000 118 21237.85 278.57 42966.76 47929.83 2018-04-28 07:32:18.000 118 21237.85 278.54 42966.76 47929.81 2018-04-28 07:32:19.000 118 21237.82 278.56 42966.74 47929.85 2018-04-28 07:32:20.000 118 21237.80 278.60 42966.70 47929.82 2018-04-28 07:32:21.000 118 21237.78 278.63 42966.71 47929.80 2018-04-28 07:32:22.000 118 21237.78 278.63 42966.68 47929.73 2018-04-28 07:32:23.000 118 21237.77 278.60 42966.68 47929.74 2018-04-28 07:32:24.000 118 21237.82 278.58 42966.64 47929.74 2018-04-28 07:32:25.000 118 21237.77 278.60 42966.71 47929.73 2018-04-28 07:32:26.000 118 21237.77 278.60 42966.72 47929.73 2018-04-28 07:32:27.000 118 21237.77 278.61 42966.70 47929.72 2018-04-28 07:32:28.000 118 21237.76 278.62 42966.67 47929.70 2018-04-28 07:32:29.000 118 21237.80 278.63 42966.68 47929.73 2018-04-28 07:32:30.000 118 21237.81 278.65 42966.67 47929.73 2018-04-28 07:32:31.000 118 21237.80 278.65 42966.63 47929.73 2018-04-28 07:32:32.000 118 21237.83 278.66 42966.66 47929.72 2018-04-28 07:32:33.000 118 21237.83 278.63 42966.63 47929.70 2018-04-28 07:32:34.000 118 21237.81 278.59 42966.62 47929.69 2018-04-28 07:32:35.000 118 21237.79 278.54 42966.62 47929.71 2018-04-28 07:32:36.000 118 21237.79 278.47 42966.67 47929.70 2018-04-28 07:32:37.000 118 21237.75 278.45 42966.70 47929.75 2018-04-28 07:32:38.000 118 21237.71 278.45 42966.73 47929.75 2018-04-28 07:32:39.000 118 21237.67 278.48 42966.78 47929.75 2018-04-28 07:32:40.000 118 21237.67 278.52 42966.80 47929.75 2018-04-28 07:32:41.000 118 21237.64 278.56 42966.75 47929.79 2018-04-28 07:32:42.000 118 21237.63 278.56 42966.76 47929.74 2018-04-28 07:32:43.000 118 21237.62 278.57 42966.74 47929.71 2018-04-28 07:32:44.000 118 21237.60 278.57 42966.75 47929.74 2018-04-28 07:32:45.000 118 21237.58 278.54 42966.80 47929.73 2018-04-28 07:32:46.000 118 21237.58 278.56 42966.80 47929.73 2018-04-28 07:32:47.000 118 21237.55 278.59 42966.80 47929.72 2018-04-28 07:32:48.000 118 21237.57 278.61 42966.81 47929.74 2018-04-28 07:32:49.000 118 21237.60 278.60 42966.82 47929.73 2018-04-28 07:32:50.000 118 21237.61 278.62 42966.80 47929.74 2018-04-28 07:32:51.000 118 21237.59 278.65 42966.78 47929.76 2018-04-28 07:32:52.000 118 21237.57 278.65 42966.78 47929.74 2018-04-28 07:32:53.000 118 21237.60 278.66 42966.82 47929.76 2018-04-28 07:32:54.000 118 21237.62 278.67 42966.85 47929.75 2018-04-28 07:32:55.000 118 21237.65 278.68 42966.85 47929.80 2018-04-28 07:32:56.000 118 21237.64 278.68 42966.83 47929.78 2018-04-28 07:32:57.000 118 21237.65 278.68 42966.81 47929.78 2018-04-28 07:32:58.000 118 21237.67 278.65 42966.80 47929.81 2018-04-28 07:32:59.000 118 21237.68 278.64 42966.85 47929.80 2018-04-28 07:33:00.000 118 21237.68 278.62 42966.86 47929.83 2018-04-28 07:33:01.000 118 21237.68 278.60 42966.89 47929.85 2018-04-28 07:33:02.000 118 21237.65 278.57 42966.96 47929.89 2018-04-28 07:33:03.000 118 21237.62 278.54 42967.00 47929.88 2018-04-28 07:33:04.000 118 21237.64 278.54 42967.03 47929.93 2018-04-28 07:33:05.000 118 21237.64 278.61 42967.02 47929.94 2018-04-28 07:33:06.000 118 21237.63 278.61 42967.03 47929.96 2018-04-28 07:33:07.000 118 21237.62 278.65 42967.03 47929.95 2018-04-28 07:33:08.000 118 21237.60 278.67 42967.01 47929.95 2018-04-28 07:33:09.000 118 21237.63 278.68 42966.99 47929.93 2018-04-28 07:33:10.000 118 21237.61 278.70 42966.96 47929.90 2018-04-28 07:33:11.000 118 21237.61 278.74 42966.97 47929.92 2018-04-28 07:33:12.000 118 21237.60 278.75 42966.99 47929.92 2018-04-28 07:33:13.000 118 21237.62 278.76 42966.98 47929.91 2018-04-28 07:33:14.000 118 21237.65 278.78 42966.94 47929.90 2018-04-28 07:33:15.000 118 21237.70 278.84 42966.93 47929.89 2018-04-28 07:33:16.000 118 21237.69 278.86 42966.92 47929.88 2018-04-28 07:33:17.000 118 21237.68 278.87 42966.89 47929.88 2018-04-28 07:33:18.000 118 21237.71 278.86 42966.88 47929.85 2018-04-28 07:33:19.000 118 21237.72 278.87 42966.87 47929.86 2018-04-28 07:33:20.000 118 21237.72 278.89 42966.85 47929.87 2018-04-28 07:33:21.000 118 21237.74 278.87 42966.86 47929.85 2018-04-28 07:33:22.000 118 21237.78 278.87 42966.89 47929.91 2018-04-28 07:33:23.000 118 21237.80 278.88 42966.92 47929.93 2018-04-28 07:33:24.000 118 21237.84 278.87 42966.94 47929.90 2018-04-28 07:33:25.000 118 21237.85 278.89 42966.93 47929.95 2018-04-28 07:33:26.000 118 21237.84 278.90 42966.92 47929.97 2018-04-28 07:33:27.000 118 21237.88 278.90 42966.94 47929.96 2018-04-28 07:33:28.000 118 21237.92 278.92 42966.93 47929.99 2018-04-28 07:33:29.000 118 21237.92 278.94 42966.95 47929.99 2018-04-28 07:33:30.000 118 21237.92 278.94 42966.90 47929.99 2018-04-28 07:33:31.000 118 21237.96 278.93 42966.93 47930.03 2018-04-28 07:33:32.000 118 21237.95 278.92 42966.93 47930.02 2018-04-28 07:33:33.000 118 21237.98 278.88 42966.95 47930.02 2018-04-28 07:33:34.000 118 21237.99 278.84 42966.96 47930.03 2018-04-28 07:33:35.000 118 21238.01 278.82 42966.97 47930.08 2018-04-28 07:33:36.000 118 21238.04 278.77 42966.96 47930.07 2018-04-28 07:33:37.000 118 21238.03 278.73 42966.97 47930.10 2018-04-28 07:33:38.000 118 21238.09 278.69 42967.02 47930.10 2018-04-28 07:33:39.000 118 21238.12 278.64 42967.02 47930.16 2018-04-28 07:33:40.000 118 21238.09 278.59 42967.04 47930.15 2018-04-28 07:33:41.000 118 21238.09 278.55 42967.07 47930.17 2018-04-28 07:33:42.000 118 21238.11 278.51 42967.05 47930.16 2018-04-28 07:33:43.000 118 21238.07 278.52 42967.05 47930.21 2018-04-28 07:33:44.000 118 21238.06 278.46 42967.06 47930.17 2018-04-28 07:33:45.000 118 21238.08 278.49 42967.08 47930.20 2018-04-28 07:33:46.000 118 21238.01 278.47 42967.03 47930.16 2018-04-28 07:33:47.000 118 21237.97 278.46 42967.07 47930.16 2018-04-28 07:33:48.000 118 21237.96 278.45 42967.08 47930.12 2018-04-28 07:33:49.000 118 21237.93 278.44 42967.01 47930.09 2018-04-28 07:33:50.000 118 21237.91 278.41 42967.01 47930.09 2018-04-28 07:33:51.000 118 21237.90 278.41 42967.03 47930.08 2018-04-28 07:33:52.000 118 21237.85 278.41 42967.02 47930.03 2018-04-28 07:33:53.000 118 21237.80 278.41 42967.02 47930.04 2018-04-28 07:33:54.000 118 21237.78 278.38 42967.01 47930.02 2018-04-28 07:33:55.000 118 21237.76 278.35 42967.04 47930.04 2018-04-28 07:33:56.000 118 21237.79 278.31 42967.04 47930.06 2018-04-28 07:33:57.000 118 21237.79 278.32 42967.11 47930.05 2018-04-28 07:33:58.000 118 21237.82 278.30 42967.12 47930.08 2018-04-28 07:33:59.000 118 21237.80 278.36 42967.14 47930.12 2018-04-28 07:34:00.000 118 21237.81 278.39 42967.14 47930.12 2018-04-28 07:34:01.000 118 21237.81 278.41 42967.13 47930.12 2018-04-28 07:34:02.000 118 21237.80 278.42 42967.14 47930.11 2018-04-28 07:34:03.000 118 21237.78 278.40 42967.14 47930.10 2018-04-28 07:34:04.000 118 21237.76 278.40 42967.12 47930.12 2018-04-28 07:34:05.000 118 21237.74 278.40 42967.15 47930.12 2018-04-28 07:34:06.000 118 21237.73 278.39 42967.18 47930.13 2018-04-28 07:34:07.000 118 21237.72 278.38 42967.20 47930.14 2018-04-28 07:34:08.000 118 21237.77 278.38 42967.23 47930.16 2018-04-28 07:34:09.000 118 21237.79 278.40 42967.22 47930.17 2018-04-28 07:34:10.000 118 21237.83 278.40 42967.22 47930.16 2018-04-28 07:34:11.000 118 21237.81 278.40 42967.16 47930.16 2018-04-28 07:34:12.000 118 21237.80 278.40 42967.15 47930.17 2018-04-28 07:34:13.000 118 21237.79 278.38 42967.16 47930.16 2018-04-28 07:34:14.000 118 21237.79 278.35 42967.18 47930.13 2018-04-28 07:34:15.000 118 21237.78 278.34 42967.16 47930.12 2018-04-28 07:34:16.000 118 21237.71 278.33 42967.17 47930.12 2018-04-28 07:34:17.000 118 21237.69 278.38 42967.16 47930.10 2018-04-28 07:34:18.000 118 21237.62 278.40 42967.16 47930.07 2018-04-28 07:34:19.000 118 21237.61 278.40 42967.16 47930.06 2018-04-28 07:34:20.000 118 21237.57 278.43 42967.15 47929.99 2018-04-28 07:34:21.000 118 21237.54 278.46 42967.11 47929.95 2018-04-28 07:34:22.000 118 21237.51 278.48 42967.07 47929.96 2018-04-28 07:34:23.000 118 21237.45 278.49 42967.07 47929.89 2018-04-28 07:34:24.000 118 21237.38 278.53 42967.07 47929.87 2018-04-28 07:34:25.000 118 21237.31 278.58 42967.06 47929.83 2018-04-28 07:34:26.000 118 21237.26 278.65 42967.03 47929.79 2018-04-28 07:34:27.000 118 21237.23 278.70 42966.98 47929.75 2018-04-28 07:34:28.000 118 21237.19 278.82 42966.96 47929.74 2018-04-28 07:34:29.000 118 21237.16 278.90 42966.92 47929.67 2018-04-28 07:34:30.000 118 21237.14 278.95 42966.86 47929.61 2018-04-28 07:34:31.000 118 21237.14 279.01 42966.85 47929.56 2018-04-28 07:34:32.000 118 21237.12 279.07 42966.81 47929.53 2018-04-28 07:34:33.000 118 21237.13 279.09 42966.75 47929.48 2018-04-28 07:34:34.000 118 21237.14 279.13 42966.73 47929.46 2018-04-28 07:34:35.000 118 21237.17 279.11 42966.70 47929.47 2018-04-28 07:34:36.000 118 21237.21 279.14 42966.71 47929.46 2018-04-28 07:34:37.000 118 21237.23 279.15 42966.72 47929.49 2018-04-28 07:34:38.000 118 21237.27 279.17 42966.72 47929.45 2018-04-28 07:34:39.000 118 21237.30 279.19 42966.74 47929.50 2018-04-28 07:34:40.000 118 21237.31 279.16 42966.73 47929.48 2018-04-28 07:34:41.000 118 21237.31 279.20 42966.72 47929.48 2018-04-28 07:34:42.000 118 21237.31 279.23 42966.69 47929.49 2018-04-28 07:34:43.000 118 21237.32 279.21 42966.71 47929.49 2018-04-28 07:34:44.000 118 21237.27 279.22 42966.73 47929.50 2018-04-28 07:34:45.000 118 21237.28 279.24 42966.68 47929.50 2018-04-28 07:34:46.000 118 21237.29 279.24 42966.69 47929.46 2018-04-28 07:34:47.000 118 21237.27 279.23 42966.70 47929.47 2018-04-28 07:34:48.000 118 21237.27 279.25 42966.69 47929.47 2018-04-28 07:34:49.000 118 21237.28 279.23 42966.68 47929.47 2018-04-28 07:34:50.000 118 21237.30 279.18 42966.69 47929.47 2018-04-28 07:34:51.000 118 21237.29 279.12 42966.71 47929.47 2018-04-28 07:34:52.000 118 21237.32 279.08 42966.72 47929.49 2018-04-28 07:34:53.000 118 21237.35 279.04 42966.78 47929.53 2018-04-28 07:34:54.000 118 21237.32 279.05 42966.80 47929.57 2018-04-28 07:34:55.000 118 21237.33 279.04 42966.82 47929.60 2018-04-28 07:34:56.000 118 21237.36 279.02 42966.84 47929.62 2018-04-28 07:34:57.000 118 21237.38 279.03 42966.85 47929.63 2018-04-28 07:34:58.000 118 21237.37 279.03 42966.86 47929.66 2018-04-28 07:34:59.000 118 21237.38 279.03 42966.85 47929.68 2018-04-28 07:35:00.000 118 21237.43 279.05 42966.86 47929.64 2018-04-28 07:35:01.000 118 21237.42 279.06 42966.87 47929.70 2018-04-28 07:35:02.000 118 21237.40 279.08 42966.89 47929.69 2018-04-28 07:35:03.000 118 21237.44 279.11 42966.89 47929.70 2018-04-28 07:35:04.000 118 21237.48 279.12 42966.86 47929.69 2018-04-28 07:35:05.000 118 21237.46 279.16 42966.88 47929.72 2018-04-28 07:35:06.000 118 21237.46 279.21 42966.84 47929.69 2018-04-28 07:35:07.000 118 21237.49 279.26 42966.83 47929.69 2018-04-28 07:35:08.000 118 21237.53 279.28 42966.80 47929.69 2018-04-28 07:35:09.000 118 21237.51 279.30 42966.81 47929.69 2018-04-28 07:35:10.000 118 21237.53 279.31 42966.78 47929.69 2018-04-28 07:35:11.000 118 21237.63 279.30 42966.79 47929.68 2018-04-28 07:35:12.000 118 21237.67 279.30 42966.76 47929.71 2018-04-28 07:35:13.000 118 21237.68 279.29 42966.76 47929.72 2018-04-28 07:35:14.000 118 21237.71 279.24 42966.77 47929.71 2018-04-28 07:35:15.000 118 21237.74 279.23 42966.78 47929.74 2018-04-28 07:35:16.000 118 21237.74 279.20 42966.79 47929.76 2018-04-28 07:35:17.000 118 21237.74 279.16 42966.82 47929.77 2018-04-28 07:35:18.000 118 21237.77 279.15 42966.82 47929.80 2018-04-28 07:35:19.000 118 21237.76 279.11 42966.81 47929.80 2018-04-28 07:35:20.000 118 21237.76 279.09 42966.82 47929.80 2018-04-28 07:35:21.000 118 21237.72 279.08 42966.84 47929.78 2018-04-28 07:35:22.000 118 21237.73 279.02 42966.85 47929.79 2018-04-28 07:35:23.000 118 21237.72 278.95 42966.85 47929.81 2018-04-28 07:35:24.000 118 21237.72 278.89 42966.86 47929.77 2018-04-28 07:35:25.000 118 21237.70 278.86 42966.91 47929.79 2018-04-28 07:35:26.000 118 21237.65 278.86 42966.89 47929.80 2018-04-28 07:35:27.000 118 21237.63 278.85 42966.87 47929.79 2018-04-28 07:35:28.000 118 21237.63 278.87 42966.88 47929.80 2018-04-28 07:35:29.000 118 21237.58 278.87 42966.84 47929.77 2018-04-28 07:35:30.000 118 21237.59 278.84 42966.84 47929.73 2018-04-28 07:35:31.000 118 21237.57 278.83 42966.81 47929.74 2018-04-28 07:35:32.000 118 21237.52 278.82 42966.81 47929.71 2018-04-28 07:35:33.000 118 21237.55 278.78 42966.84 47929.71 2018-04-28 07:35:34.000 118 21237.53 278.79 42966.82 47929.73 2018-04-28 07:35:35.000 118 21237.52 278.83 42966.83 47929.71 2018-04-28 07:35:36.000 118 21237.49 278.84 42966.83 47929.70 2018-04-28 07:35:37.000 118 21237.45 278.86 42966.84 47929.67 2018-04-28 07:35:38.000 118 21237.38 278.92 42966.80 47929.66 2018-04-28 07:35:39.000 118 21237.34 278.98 42966.76 47929.62 2018-04-28 07:35:40.000 118 21237.31 279.00 42966.76 47929.54 2018-04-28 07:35:41.000 118 21237.26 279.02 42966.73 47929.55 2018-04-28 07:35:42.000 118 21237.24 279.03 42966.72 47929.48 2018-04-28 07:35:43.000 118 21237.20 279.03 42966.73 47929.49 2018-04-28 07:35:44.000 118 21237.21 279.00 42966.74 47929.47 2018-04-28 07:35:45.000 118 21237.23 279.00 42966.77 47929.48 2018-04-28 07:35:46.000 118 21237.25 278.99 42966.77 47929.50 2018-04-28 07:35:47.000 118 21237.31 278.96 42966.79 47929.53 2018-04-28 07:35:48.000 118 21237.36 278.93 42966.80 47929.59 2018-04-28 07:35:49.000 118 21237.35 278.91 42966.83 47929.62 2018-04-28 07:35:50.000 118 21237.35 278.94 42966.86 47929.65 2018-04-28 07:35:51.000 118 21237.37 278.96 42966.88 47929.69 2018-04-28 07:35:52.000 118 21237.38 278.94 42966.86 47929.66 2018-04-28 07:35:53.000 118 21237.38 278.93 42966.86 47929.67 2018-04-28 07:35:54.000 118 21237.40 278.91 42966.85 47929.64 2018-04-28 07:35:55.000 118 21237.41 278.89 42966.82 47929.62 2018-04-28 07:35:56.000 118 21237.46 278.79 42966.83 47929.63 2018-04-28 07:35:57.000 118 21237.47 278.69 42966.87 47929.67 2018-04-28 07:35:58.000 118 21237.49 278.59 42966.89 47929.70 2018-04-28 07:35:59.000 118 21237.50 278.55 42966.91 47929.73 2018-04-28 07:36:00.000 118 21237.53 278.48 42967.01 47929.77 2018-04-28 07:36:01.000 118 21237.58 278.41 42967.02 47929.82 2018-04-28 07:36:02.000 118 21237.61 278.32 42967.02 47929.83 2018-04-28 07:36:03.000 118 21237.62 278.25 42967.07 47929.89 2018-04-28 07:36:04.000 118 21237.60 278.20 42967.06 47929.89 2018-04-28 07:36:05.000 118 21237.60 278.13 42967.06 47929.94 2018-04-28 07:36:06.000 118 21237.61 278.11 42967.12 47929.95 2018-04-28 07:36:07.000 118 21237.61 278.06 42967.11 47929.96 2018-04-28 07:36:08.000 118 21237.64 278.05 42967.15 47930.02 2018-04-28 07:36:09.000 118 21237.68 278.01 42967.12 47930.00 2018-04-28 07:36:10.000 118 21237.71 277.99 42967.11 47930.02 2018-04-28 07:36:11.000 118 21237.70 277.96 42967.15 47930.07 2018-04-28 07:36:12.000 118 21237.70 277.92 42967.18 47930.07 2018-04-28 07:36:13.000 118 21237.72 277.89 42967.17 47930.11 2018-04-28 07:36:14.000 118 21237.72 277.89 42967.21 47930.08 2018-04-28 07:36:15.000 118 21237.74 277.88 42967.22 47930.11 2018-04-28 07:36:16.000 118 21237.73 277.88 42967.24 47930.11 2018-04-28 07:36:17.000 118 21237.68 277.88 42967.25 47930.11 2018-04-28 07:36:18.000 118 21237.67 277.87 42967.25 47930.11 2018-04-28 07:36:19.000 118 21237.69 277.90 42967.23 47930.12 2018-04-28 07:36:20.000 118 21237.72 277.90 42967.25 47930.13 2018-04-28 07:36:21.000 118 21237.69 277.91 42967.24 47930.11 2018-04-28 07:36:22.000 118 21237.67 277.93 42967.26 47930.10 2018-04-28 07:36:23.000 118 21237.64 277.89 42967.27 47930.10 2018-04-28 07:36:24.000 118 21237.60 277.89 42967.29 47930.11 2018-04-28 07:36:25.000 118 21237.61 277.90 42967.32 47930.12 2018-04-28 07:36:26.000 118 21237.57 277.94 42967.33 47930.11 2018-04-28 07:36:27.000 118 21237.57 277.95 42967.32 47930.12 2018-04-28 07:36:28.000 118 21237.53 278.05 42967.29 47930.14 2018-04-28 07:36:29.000 118 21237.50 278.17 42967.27 47930.11 2018-04-28 07:36:30.000 118 21237.43 278.27 42967.22 47930.05 2018-04-28 07:36:31.000 118 21237.33 278.39 42967.13 47929.98 2018-04-28 07:36:32.000 118 21237.24 278.51 42967.06 47929.88 2018-04-28 07:36:33.000 118 21237.19 278.58 42966.99 47929.77 2018-04-28 07:36:34.000 118 21237.15 278.63 42966.95 47929.68 2018-04-28 07:36:35.000 118 21237.12 278.68 42966.92 47929.64 2018-04-28 07:36:36.000 118 21237.17 278.72 42966.89 47929.59 2018-04-28 07:36:37.000 118 21237.21 278.72 42966.84 47929.57 2018-04-28 07:36:38.000 118 21237.20 278.75 42966.83 47929.54 2018-04-28 07:36:39.000 118 21237.23 278.80 42966.81 47929.52 2018-04-28 07:36:40.000 118 21237.25 278.82 42966.82 47929.52 2018-04-28 07:36:41.000 118 21237.22 278.85 42966.79 47929.49 2018-04-28 07:36:42.000 118 21237.23 278.87 42966.77 47929.51 2018-04-28 07:36:43.000 118 21237.24 278.87 42966.75 47929.48 2018-04-28 07:36:44.000 118 21237.23 278.86 42966.73 47929.44 2018-04-28 07:36:45.000 118 21237.24 278.85 42966.71 47929.46 2018-04-28 07:36:46.000 118 21237.24 278.83 42966.72 47929.44 2018-04-28 07:36:47.000 118 21237.22 278.81 42966.72 47929.44 2018-04-28 07:36:48.000 118 21237.22 278.79 42966.71 47929.44 2018-04-28 07:36:49.000 118 21237.20 278.75 42966.72 47929.44 2018-04-28 07:36:50.000 118 21237.19 278.74 42966.71 47929.45 2018-04-28 07:36:51.000 118 21237.18 278.73 42966.68 47929.41 2018-04-28 07:36:52.000 118 21237.18 278.70 42966.67 47929.43 2018-04-28 07:36:53.000 118 21237.16 278.69 42966.69 47929.41 2018-04-28 07:36:54.000 118 21237.14 278.67 42966.71 47929.41 2018-04-28 07:36:55.000 118 21237.07 278.65 42966.69 47929.42 2018-04-28 07:36:56.000 118 21237.03 278.65 42966.67 47929.35 2018-04-28 07:36:57.000 118 21236.98 278.65 42966.69 47929.34 2018-04-28 07:36:58.000 118 21236.93 278.67 42966.68 47929.35 2018-04-28 07:36:59.000 118 21236.87 278.69 42966.68 47929.32 2018-04-28 07:37:00.000 118 21236.80 278.73 42966.68 47929.29 2018-04-28 07:37:01.000 118 21236.77 278.79 42966.66 47929.26 2018-04-28 07:37:02.000 118 21236.72 278.83 42966.65 47929.23 2018-04-28 07:37:03.000 118 21236.66 278.89 42966.64 47929.19 2018-04-28 07:37:04.000 118 21236.63 278.94 42966.66 47929.17 2018-04-28 07:37:05.000 118 21236.59 279.02 42966.65 47929.11 2018-04-28 07:37:06.000 118 21236.59 279.07 42966.62 47929.13 2018-04-28 07:37:07.000 118 21236.58 279.16 42966.59 47929.12 2018-04-28 07:37:08.000 118 21236.60 279.22 42966.59 47929.10 2018-04-28 07:37:09.000 118 21236.61 279.28 42966.62 47929.10 2018-04-28 07:37:10.000 118 21236.64 279.35 42966.61 47929.11 2018-04-28 07:37:11.000 118 21236.69 279.38 42966.61 47929.12 2018-04-28 07:37:12.000 118 21236.72 279.43 42966.58 47929.13 2018-04-28 07:37:13.000 118 21236.75 279.51 42966.58 47929.15 2018-04-28 07:37:14.000 118 21236.75 279.54 42966.57 47929.13 2018-04-28 07:37:15.000 118 21236.82 279.57 42966.60 47929.15 2018-04-28 07:37:16.000 118 21236.90 279.62 42966.56 47929.17 2018-04-28 07:37:17.000 118 21236.96 279.65 42966.50 47929.15 2018-04-28 07:37:18.000 118 21237.02 279.64 42966.46 47929.18 2018-04-28 07:37:19.000 118 21237.05 279.60 42966.48 47929.19 2018-04-28 07:37:20.000 118 21237.10 279.56 42966.49 47929.22 2018-04-28 07:37:21.000 118 21237.14 279.54 42966.50 47929.25 2018-04-28 07:37:22.000 118 21237.16 279.49 42966.55 47929.28 2018-04-28 07:37:23.000 118 21237.17 279.40 42966.56 47929.31 2018-04-28 07:37:24.000 118 21237.18 279.32 42966.58 47929.29 2018-04-28 07:37:25.000 118 21237.20 279.24 42966.63 47929.37 2018-04-28 07:37:26.000 118 21237.23 279.16 42966.66 47929.39 2018-04-28 07:37:27.000 118 21237.23 279.07 42966.71 47929.40 2018-04-28 07:37:28.000 118 21237.22 279.00 42966.74 47929.48 2018-04-28 07:37:29.000 118 21237.21 278.94 42966.76 47929.48 2018-04-28 07:37:30.000 118 21237.21 278.89 42966.78 47929.49 2018-04-28 07:37:31.000 118 21237.25 278.79 42966.79 47929.53 2018-04-28 07:37:32.000 118 21237.26 278.71 42966.79 47929.54 2018-04-28 07:37:33.000 118 21237.22 278.65 42966.81 47929.55 2018-04-28 07:37:34.000 118 21237.24 278.58 42966.82 47929.57 2018-04-28 07:37:35.000 118 21237.25 278.50 42966.83 47929.62 2018-04-28 07:37:36.000 118 21237.24 278.44 42966.88 47929.61 2018-04-28 07:37:37.000 118 21237.23 278.39 42966.91 47929.63 2018-04-28 07:37:38.000 118 21237.23 278.36 42966.90 47929.65 2018-04-28 07:37:39.000 118 21237.24 278.32 42966.93 47929.66 2018-04-28 07:37:40.000 118 21237.26 278.30 42966.92 47929.65 2018-04-28 07:37:41.000 118 21237.26 278.29 42966.91 47929.67 2018-04-28 07:37:42.000 118 21237.25 278.27 42966.94 47929.65 2018-04-28 07:37:43.000 118 21237.23 278.26 42966.92 47929.68 2018-04-28 07:37:44.000 118 21237.24 278.25 42966.90 47929.66 2018-04-28 07:37:45.000 118 21237.20 278.28 42966.88 47929.66 2018-04-28 07:37:46.000 118 21237.18 278.29 42966.92 47929.67 2018-04-28 07:37:47.000 118 21237.18 278.31 42966.93 47929.65 2018-04-28 07:37:48.000 118 21237.16 278.39 42966.89 47929.62 2018-04-28 07:37:49.000 118 21237.11 278.46 42966.83 47929.58 2018-04-28 07:37:50.000 118 21237.09 278.50 42966.84 47929.57 2018-04-28 07:37:51.000 118 21237.07 278.53 42966.83 47929.49 2018-04-28 07:37:52.000 118 21237.09 278.57 42966.77 47929.48 2018-04-28 07:37:53.000 118 21237.09 278.62 42966.75 47929.47 2018-04-28 07:37:54.000 118 21237.09 278.64 42966.74 47929.46 2018-04-28 07:37:55.000 118 21237.11 278.67 42966.70 47929.43 2018-04-28 07:37:56.000 118 21237.15 278.65 42966.70 47929.44 2018-04-28 07:37:57.000 118 21237.14 278.64 42966.71 47929.43 2018-04-28 07:37:58.000 118 21237.12 278.67 42966.66 47929.42 2018-04-28 07:37:59.000 118 21237.17 278.67 42966.66 47929.42 2018-04-28 07:38:00.000 118 21237.16 278.68 42966.68 47929.42 2018-04-28 07:38:01.000 118 21237.20 278.62 42966.66 47929.43 2018-04-28 07:38:02.000 118 21237.18 278.62 42966.66 47929.42 2018-04-28 07:38:03.000 118 21237.18 278.58 42966.67 47929.42 2018-04-28 07:38:04.000 118 21237.15 278.55 42966.68 47929.41 2018-04-28 07:38:05.000 118 21237.14 278.53 42966.68 47929.43 2018-04-28 07:38:06.000 118 21237.18 278.49 42966.67 47929.43 2018-04-28 07:38:07.000 118 21237.18 278.46 42966.69 47929.42 2018-04-28 07:38:08.000 118 21237.17 278.43 42966.67 47929.42 2018-04-28 07:38:09.000 118 21237.15 278.39 42966.67 47929.42 2018-04-28 07:38:10.000 118 21237.07 278.37 42966.66 47929.41 2018-04-28 07:38:11.000 118 21237.07 278.35 42966.66 47929.40 2018-04-28 07:38:12.000 118 21237.05 278.32 42966.71 47929.39 2018-04-28 07:38:13.000 118 21236.98 278.31 42966.68 47929.35 2018-04-28 07:38:14.000 118 21236.95 278.33 42966.69 47929.30 2018-04-28 07:38:15.000 118 21236.93 278.34 42966.65 47929.33 2018-04-28 07:38:16.000 118 21236.91 278.32 42966.66 47929.30 2018-04-28 07:38:17.000 118 21236.88 278.32 42966.67 47929.28 2018-04-28 07:38:18.000 118 21236.85 278.34 42966.70 47929.26 2018-04-28 07:38:19.000 118 21236.81 278.34 42966.68 47929.27 2018-04-28 07:38:20.000 118 21236.79 278.38 42966.70 47929.27 2018-04-28 07:38:21.000 118 21236.76 278.42 42966.63 47929.25 2018-04-28 07:38:22.000 118 21236.75 278.44 42966.66 47929.23 2018-04-28 07:38:23.000 118 21236.76 278.45 42966.65 47929.23 2018-04-28 07:38:24.000 118 21236.74 278.50 42966.65 47929.22 2018-04-28 07:38:25.000 118 21236.76 278.51 42966.64 47929.19 2018-04-28 07:38:26.000 118 21236.83 278.50 42966.62 47929.22 2018-04-28 07:38:27.000 118 21236.94 278.44 42966.66 47929.27 2018-04-28 07:38:28.000 118 21237.05 278.44 42966.72 47929.32 2018-04-28 07:38:29.000 118 21237.08 278.49 42966.71 47929.38 2018-04-28 07:38:30.000 118 21237.10 278.53 42966.68 47929.40 2018-04-28 07:38:31.000 118 21237.09 278.59 42966.69 47929.42 2018-04-28 07:38:32.000 118 21237.12 278.60 42966.67 47929.40 2018-04-28 07:38:33.000 118 21237.13 278.60 42966.63 47929.38 2018-04-28 07:38:34.000 118 21237.11 278.61 42966.65 47929.42 2018-04-28 07:38:35.000 118 21237.12 278.61 42966.69 47929.42 2018-04-28 07:38:36.000 118 21237.12 278.66 42966.67 47929.44 2018-04-28 07:38:37.000 118 21237.13 278.67 42966.68 47929.46 2018-04-28 07:38:38.000 118 21237.11 278.65 42966.71 47929.42 2018-04-28 07:38:39.000 118 21237.09 278.68 42966.73 47929.44 2018-04-28 07:38:40.000 118 21237.09 278.70 42966.74 47929.44 2018-04-28 07:38:41.000 118 21237.12 278.71 42966.75 47929.43 2018-04-28 07:38:42.000 118 21237.12 278.72 42966.75 47929.48 2018-04-28 07:38:43.000 118 21237.11 278.74 42966.74 47929.47 2018-04-28 07:38:44.000 118 21237.12 278.77 42966.75 47929.48 2018-04-28 07:38:45.000 118 21237.13 278.77 42966.75 47929.52 2018-04-28 07:38:46.000 118 21237.16 278.79 42966.79 47929.53 2018-04-28 07:38:47.000 118 21237.20 278.84 42966.81 47929.50 2018-04-28 07:38:48.000 118 21237.20 278.88 42966.78 47929.57 2018-04-28 07:38:49.000 118 21237.20 278.89 42966.78 47929.57 2018-04-28 07:38:50.000 118 21237.20 278.87 42966.81 47929.56 2018-04-28 07:38:51.000 118 21237.17 278.86 42966.84 47929.56 2018-04-28 07:38:52.000 118 21237.15 278.88 42966.84 47929.60 2018-04-28 07:38:53.000 118 21237.16 278.85 42966.88 47929.61 2018-04-28 07:38:54.000 118 21237.15 278.81 42966.90 47929.61 2018-04-28 07:38:55.000 118 21237.13 278.82 42966.93 47929.62 2018-04-28 07:38:56.000 118 21237.11 278.91 42966.97 47929.64 2018-04-28 07:38:57.000 118 21237.06 278.97 42966.92 47929.66 2018-04-28 07:38:58.000 118 21236.98 279.04 42966.87 47929.60 2018-04-28 07:38:59.000 118 21236.96 279.04 42966.85 47929.53 2018-04-28 07:39:00.000 118 21236.95 279.05 42966.82 47929.49 2018-04-28 07:39:01.000 118 21236.94 279.05 42966.83 47929.45 2018-04-28 07:39:02.000 118 21236.91 279.00 42966.81 47929.47 2018-04-28 07:39:03.000 118 21236.90 278.91 42966.85 47929.46 2018-04-28 07:39:04.000 118 21236.99 278.76 42966.91 47929.47 2018-04-28 07:39:05.000 118 21237.06 278.63 42966.99 47929.56 2018-04-28 07:39:06.000 118 21237.08 278.54 42967.08 47929.67 2018-04-28 07:39:07.000 118 21237.10 278.54 42967.14 47929.73 2018-04-28 07:39:08.000 118 21237.15 278.55 42967.13 47929.79 2018-04-28 07:39:09.000 118 21237.19 278.56 42967.13 47929.81 2018-04-28 07:39:10.000 118 21237.17 278.55 42967.17 47929.81 2018-04-28 07:39:11.000 118 21237.15 278.56 42967.14 47929.84 2018-04-28 07:39:12.000 118 21237.15 278.56 42967.15 47929.82 2018-04-28 07:39:13.000 118 21237.16 278.55 42967.17 47929.83 2018-04-28 07:39:14.000 118 21237.12 278.58 42967.14 47929.83 2018-04-28 07:39:15.000 118 21237.12 278.56 42967.16 47929.85 2018-04-28 07:39:16.000 118 21237.08 278.62 42967.18 47929.84 2018-04-28 07:39:17.000 118 21237.01 278.72 42967.15 47929.83 2018-04-28 07:39:18.000 118 21236.97 278.80 42967.07 47929.78 2018-04-28 07:39:19.000 118 21236.93 278.86 42967.06 47929.72 2018-04-28 07:39:20.000 118 21236.89 278.91 42967.02 47929.65 2018-04-28 07:39:21.000 118 21236.83 278.96 42967.00 47929.60 2018-04-28 07:39:22.000 118 21236.83 279.02 42966.95 47929.58 2018-04-28 07:39:23.000 118 21236.84 279.10 42966.89 47929.55 2018-04-28 07:39:24.000 118 21236.86 279.13 42966.90 47929.54 2018-04-28 07:39:25.000 118 21236.89 279.13 42966.87 47929.53 2018-04-28 07:39:26.000 118 21236.93 279.12 42966.90 47929.50 2018-04-28 07:39:27.000 118 21236.97 279.13 42966.87 47929.51 2018-04-28 07:39:28.000 118 21236.98 279.14 42966.85 47929.53 2018-04-28 07:39:29.000 118 21237.02 279.13 42966.87 47929.53 2018-04-28 07:39:30.000 118 21237.06 279.08 42966.87 47929.53 2018-04-28 07:39:31.000 118 21237.12 279.08 42966.85 47929.54 2018-04-28 07:39:32.000 118 21237.12 279.08 42966.82 47929.59 2018-04-28 07:39:33.000 118 21237.14 279.08 42966.79 47929.58 2018-04-28 07:39:34.000 118 21237.18 279.04 42966.80 47929.54 2018-04-28 07:39:35.000 118 21237.16 279.01 42966.80 47929.55 2018-04-28 07:39:36.000 118 21237.16 278.95 42966.81 47929.56 2018-04-28 07:39:37.000 118 21237.18 278.88 42966.80 47929.55 2018-04-28 07:39:38.000 118 21237.20 278.84 42966.80 47929.58 2018-04-28 07:39:39.000 118 21237.19 278.83 42966.80 47929.56 2018-04-28 07:39:40.000 118 21237.18 278.77 42966.79 47929.55 2018-04-28 07:39:41.000 118 21237.17 278.74 42966.80 47929.55 2018-04-28 07:39:42.000 118 21237.16 278.73 42966.77 47929.53 2018-04-28 07:39:43.000 118 21237.12 278.69 42966.77 47929.50 2018-04-28 07:39:44.000 118 21237.08 278.64 42966.81 47929.49 2018-04-28 07:39:45.000 118 21237.07 278.61 42966.77 47929.47 2018-04-28 07:39:46.000 118 21237.08 278.57 42966.77 47929.47 2018-04-28 07:39:47.000 118 21237.08 278.54 42966.75 47929.48 2018-04-28 07:39:48.000 118 21237.10 278.53 42966.78 47929.46 2018-04-28 07:39:49.000 118 21237.08 278.53 42966.78 47929.44 2018-04-28 07:39:50.000 118 21237.08 278.50 42966.77 47929.47 2018-04-28 07:39:51.000 118 21237.07 278.50 42966.76 47929.46 2018-04-28 07:39:52.000 118 21237.05 278.47 42966.78 47929.44 2018-04-28 07:39:53.000 118 21237.05 278.49 42966.78 47929.47 2018-04-28 07:39:54.000 118 21237.05 278.51 42966.77 47929.46 2018-04-28 07:39:55.000 118 21237.05 278.53 42966.74 47929.46 2018-04-28 07:39:56.000 118 21237.06 278.54 42966.75 47929.45 2018-04-28 07:39:57.000 118 21237.09 278.56 42966.73 47929.48 2018-04-28 07:39:58.000 118 21237.09 278.58 42966.73 47929.48 2018-04-28 07:39:59.000 118 21237.12 278.63 42966.75 47929.45 2018-04-28 07:40:00.000 118 21237.14 278.65 42966.72 47929.46 2018-04-28 07:40:01.000 118 21237.16 278.66 42966.70 47929.45 2018-04-28 07:40:02.000 118 21237.15 278.65 42966.68 47929.47 2018-04-28 07:40:03.000 118 21237.15 278.68 42966.68 47929.48 2018-04-28 07:40:04.000 118 21237.18 278.68 42966.67 47929.46 2018-04-28 07:40:05.000 118 21237.17 278.68 42966.67 47929.44 2018-04-28 07:40:06.000 118 21237.12 278.72 42966.67 47929.46 2018-04-28 07:40:07.000 118 21237.15 278.71 42966.69 47929.45 2018-04-28 07:40:08.000 118 21237.17 278.69 42966.71 47929.44 2018-04-28 07:40:09.000 118 21237.12 278.74 42966.72 47929.44 2018-04-28 07:40:10.000 118 21237.07 278.77 42966.72 47929.44 2018-04-28 07:40:11.000 118 21237.05 278.80 42966.71 47929.42 2018-04-28 07:40:12.000 118 21237.03 278.79 42966.72 47929.43 2018-04-28 07:40:13.000 118 21237.02 278.78 42966.74 47929.41 2018-04-28 07:40:14.000 118 21236.97 278.79 42966.71 47929.38 2018-04-28 07:40:15.000 118 21236.95 278.81 42966.72 47929.40 2018-04-28 07:40:16.000 118 21236.92 278.82 42966.74 47929.39 2018-04-28 07:40:17.000 118 21236.90 278.80 42966.77 47929.38 2018-04-28 07:40:18.000 118 21236.86 278.82 42966.73 47929.37 2018-04-28 07:40:19.000 118 21236.82 278.82 42966.75 47929.34 2018-04-28 07:40:20.000 118 21236.77 278.84 42966.77 47929.33 2018-04-28 07:40:21.000 118 21236.79 278.85 42966.76 47929.36 2018-04-28 07:40:22.000 118 21236.81 278.86 42966.78 47929.37 2018-04-28 07:40:23.000 118 21236.80 278.88 42966.78 47929.34 2018-04-28 07:40:24.000 118 21236.81 278.90 42966.76 47929.34 2018-04-28 07:40:25.000 118 21236.80 278.93 42966.75 47929.35 2018-04-28 07:40:26.000 118 21236.82 278.96 42966.76 47929.34 2018-04-28 07:40:27.000 118 21236.78 278.96 42966.77 47929.33 2018-04-28 07:40:28.000 118 21236.79 278.99 42966.75 47929.31 2018-04-28 07:40:29.000 118 21236.77 278.99 42966.77 47929.29 2018-04-28 07:40:30.000 118 21236.75 278.98 42966.74 47929.32 2018-04-28 07:40:31.000 118 21236.75 278.97 42966.76 47929.30 2018-04-28 07:40:32.000 118 21236.75 279.00 42966.77 47929.30 2018-04-28 07:40:33.000 118 21236.75 279.00 42966.76 47929.30 2018-04-28 07:40:34.000 118 21236.74 279.01 42966.76 47929.28 2018-04-28 07:40:35.000 118 21236.71 279.00 42966.75 47929.30 2018-04-28 07:40:36.000 118 21236.68 278.99 42966.76 47929.30 2018-04-28 07:40:37.000 118 21236.69 278.96 42966.79 47929.30 2018-04-28 07:40:38.000 118 21236.70 278.94 42966.81 47929.28 2018-04-28 07:40:39.000 118 21236.71 278.96 42966.80 47929.31 2018-04-28 07:40:40.000 118 21236.71 278.94 42966.76 47929.31 2018-04-28 07:40:41.000 118 21236.67 278.96 42966.75 47929.30 2018-04-28 07:40:42.000 118 21236.63 278.95 42966.75 47929.25 2018-04-28 07:40:43.000 118 21236.59 278.94 42966.76 47929.26 2018-04-28 07:40:44.000 118 21236.55 278.94 42966.74 47929.22 2018-04-28 07:40:45.000 118 21236.51 278.91 42966.74 47929.19 2018-04-28 07:40:46.000 118 21236.48 278.94 42966.77 47929.21 2018-04-28 07:40:47.000 118 21236.46 278.97 42966.76 47929.21 2018-04-28 07:40:48.000 118 21236.49 278.99 42966.78 47929.16 2018-04-28 07:40:49.000 118 21236.48 279.03 42966.76 47929.19 2018-04-28 07:40:50.000 118 21236.48 279.06 42966.75 47929.16 2018-04-28 07:40:51.000 118 21236.46 279.11 42966.71 47929.15 2018-04-28 07:40:52.000 118 21236.46 279.11 42966.71 47929.12 2018-04-28 07:40:53.000 118 21236.46 279.13 42966.69 47929.09 2018-04-28 07:40:54.000 118 21236.47 279.15 42966.65 47929.08 2018-04-28 07:40:55.000 118 21236.48 279.12 42966.67 47929.08 2018-04-28 07:40:56.000 118 21236.50 279.08 42966.74 47929.13 2018-04-28 07:40:57.000 118 21236.53 279.02 42966.76 47929.18 2018-04-28 07:40:58.000 118 21236.57 279.01 42966.81 47929.19 2018-04-28 07:40:59.000 118 21236.58 279.02 42966.85 47929.26 2018-04-28 07:41:00.000 118 21236.62 279.04 42966.88 47929.32 2018-04-28 07:41:01.000 118 21236.65 279.04 42966.91 47929.36 2018-04-28 07:41:02.000 118 21236.73 279.04 42966.92 47929.38 2018-04-28 07:41:03.000 118 21236.74 279.08 42966.90 47929.42 2018-04-28 07:41:04.000 118 21236.82 279.11 42966.90 47929.46 2018-04-28 07:41:05.000 118 21236.86 279.11 42966.86 47929.44 2018-04-28 07:41:06.000 118 21236.87 279.15 42966.86 47929.44 2018-04-28 07:41:07.000 118 21236.88 279.21 42966.84 47929.46 2018-04-28 07:41:08.000 118 21236.88 279.29 42966.82 47929.41 2018-04-28 07:41:09.000 118 21236.89 279.36 42966.69 47929.37 2018-04-28 07:41:10.000 118 21236.94 279.38 42966.65 47929.33 2018-04-28 07:41:11.000 118 21236.97 279.39 42966.62 47929.30 2018-04-28 07:41:12.000 118 21237.00 279.41 42966.61 47929.26 2018-04-28 07:41:13.000 118 21237.06 279.37 42966.60 47929.25 2018-04-28 07:41:14.000 118 21237.09 279.38 42966.56 47929.27 2018-04-28 07:41:15.000 118 21237.13 279.38 42966.54 47929.28 2018-04-28 07:41:16.000 118 21237.17 279.38 42966.48 47929.27 2018-04-28 07:41:17.000 118 21237.20 279.36 42966.51 47929.30 2018-04-28 07:41:18.000 118 21237.24 279.38 42966.52 47929.29 2018-04-28 07:41:19.000 118 21237.24 279.40 42966.50 47929.31 2018-04-28 07:41:20.000 118 21237.25 279.43 42966.49 47929.29 2018-04-28 07:41:21.000 118 21237.25 279.45 42966.44 47929.28 2018-04-28 07:41:22.000 118 21237.23 279.41 42966.40 47929.23 2018-04-28 07:41:23.000 118 21237.27 279.39 42966.41 47929.20 2018-04-28 07:41:24.000 118 21237.29 279.36 42966.38 47929.20 2018-04-28 07:41:25.000 118 21237.28 279.33 42966.36 47929.17 2018-04-28 07:41:26.000 118 21237.31 279.26 42966.35 47929.18 2018-04-28 07:41:27.000 118 21237.30 279.19 42966.35 47929.17 2018-04-28 07:41:28.000 118 21237.32 279.10 42966.32 47929.17 2018-04-28 07:41:29.000 118 21237.27 279.01 42966.32 47929.15 2018-04-28 07:41:30.000 118 21237.24 278.93 42966.36 47929.15 2018-04-28 07:41:31.000 118 21237.20 278.86 42966.37 47929.17 2018-04-28 07:41:32.000 118 21237.15 278.79 42966.38 47929.16 2018-04-28 07:41:33.000 118 21237.07 278.74 42966.41 47929.15 2018-04-28 07:41:34.000 118 21237.00 278.68 42966.42 47929.12 2018-04-28 07:41:35.000 118 21236.96 278.64 42966.41 47929.10 2018-04-28 07:41:36.000 118 21236.93 278.61 42966.42 47929.10 2018-04-28 07:41:37.000 118 21236.89 278.57 42966.43 47929.07 2018-04-28 07:41:38.000 118 21236.86 278.56 42966.44 47929.04 2018-04-28 07:41:39.000 118 21236.77 278.51 42966.42 47929.04 2018-04-28 07:41:40.000 118 21236.73 278.46 42966.43 47928.98 2018-04-28 07:41:41.000 118 21236.67 278.42 42966.47 47929.01 2018-04-28 07:41:42.000 118 21236.63 278.40 42966.49 47929.00 2018-04-28 07:41:43.000 118 21236.59 278.37 42966.53 47929.03 2018-04-28 07:41:44.000 118 21236.57 278.39 42966.55 47929.02 2018-04-28 07:41:45.000 118 21236.57 278.43 42966.58 47929.05 2018-04-28 07:41:46.000 118 21236.54 278.44 42966.58 47929.05 2018-04-28 07:41:47.000 118 21236.53 278.50 42966.58 47929.08 2018-04-28 07:41:48.000 118 21236.48 278.55 42966.57 47929.06 2018-04-28 07:41:49.000 118 21236.48 278.58 42966.56 47929.03 2018-04-28 07:41:50.000 118 21236.45 278.63 42966.59 47929.04 2018-04-28 07:41:51.000 118 21236.47 278.70 42966.56 47929.01 2018-04-28 07:41:52.000 118 21236.46 278.75 42966.55 47929.02 2018-04-28 07:41:53.000 118 21236.43 278.77 42966.55 47928.99 2018-04-28 07:41:54.000 118 21236.40 278.84 42966.54 47928.98 2018-04-28 07:41:55.000 118 21236.37 278.91 42966.54 47928.96 2018-04-28 07:41:56.000 118 21236.36 278.98 42966.51 47928.96 2018-04-28 07:41:57.000 118 21236.37 279.03 42966.54 47928.91 2018-04-28 07:41:58.000 118 21236.35 279.06 42966.49 47928.89 2018-04-28 07:41:59.000 118 21236.38 279.08 42966.49 47928.87 2018-04-28 07:42:00.000 118 21236.38 279.10 42966.49 47928.87 2018-04-28 07:42:01.000 118 21236.37 279.14 42966.46 47928.85 2018-04-28 07:42:02.000 118 21236.41 279.16 42966.44 47928.86 2018-04-28 07:42:03.000 118 21236.45 279.15 42966.44 47928.85 2018-04-28 07:42:04.000 118 21236.47 279.16 42966.42 47928.85 2018-04-28 07:42:05.000 118 21236.48 279.12 42966.46 47928.89 2018-04-28 07:42:06.000 118 21236.52 279.09 42966.45 47928.89 2018-04-28 07:42:07.000 118 21236.57 279.08 42966.49 47928.92 2018-04-28 07:42:08.000 118 21236.60 279.07 42966.52 47928.96 2018-04-28 07:42:09.000 118 21236.61 279.05 42966.55 47928.97 2018-04-28 07:42:10.000 118 21236.65 279.01 42966.56 47929.03 2018-04-28 07:42:11.000 118 21236.66 278.99 42966.57 47929.06 2018-04-28 07:42:12.000 118 21236.66 279.01 42966.60 47929.08 2018-04-28 07:42:13.000 118 21236.70 278.96 42966.63 47929.10 2018-04-28 07:42:14.000 118 21236.72 278.95 42966.64 47929.14 2018-04-28 07:42:15.000 118 21236.71 278.94 42966.65 47929.16 2018-04-28 07:42:16.000 118 21236.73 278.95 42966.67 47929.16 2018-04-28 07:42:17.000 118 21236.75 278.98 42966.65 47929.23 2018-04-28 07:42:18.000 118 21236.72 278.96 42966.68 47929.19 2018-04-28 07:42:19.000 118 21236.71 278.94 42966.71 47929.17 2018-04-28 07:42:20.000 118 21236.70 278.97 42966.66 47929.21 2018-04-28 07:42:21.000 118 21236.71 278.97 42966.67 47929.18 2018-04-28 07:42:22.000 118 21236.72 278.96 42966.66 47929.20 2018-04-28 07:42:23.000 118 21236.71 278.98 42966.66 47929.21 2018-04-28 07:42:24.000 118 21236.68 278.99 42966.66 47929.18 2018-04-28 07:42:25.000 118 21236.69 278.97 42966.64 47929.20 2018-04-28 07:42:26.000 118 21236.68 278.94 42966.64 47929.16 2018-04-28 07:42:27.000 118 21236.67 278.90 42966.65 47929.18 2018-04-28 07:42:28.000 118 21236.66 278.90 42966.61 47929.17 2018-04-28 07:42:29.000 118 21236.68 278.94 42966.62 47929.17 2018-04-28 07:42:30.000 118 21236.66 278.94 42966.59 47929.15 2018-04-28 07:42:31.000 118 21236.66 278.92 42966.60 47929.16 2018-04-28 07:42:32.000 118 21236.61 278.92 42966.59 47929.12 2018-04-28 07:42:33.000 118 21236.58 278.91 42966.60 47929.08 2018-04-28 07:42:34.000 118 21236.57 278.87 42966.59 47929.08 2018-04-28 07:42:35.000 118 21236.55 278.87 42966.57 47929.08 2018-04-28 07:42:36.000 118 21236.54 278.88 42966.58 47929.08 2018-04-28 07:42:37.000 118 21236.55 278.90 42966.59 47929.09 2018-04-28 07:42:38.000 118 21236.53 278.91 42966.59 47929.07 2018-04-28 07:42:39.000 118 21236.51 278.94 42966.56 47929.08 2018-04-28 07:42:40.000 118 21236.51 278.93 42966.56 47929.06 2018-04-28 07:42:41.000 118 21236.52 278.91 42966.56 47929.05 2018-04-28 07:42:42.000 118 21236.48 278.94 42966.56 47929.04 2018-04-28 07:42:43.000 118 21236.50 278.95 42966.55 47929.06 2018-04-28 07:42:44.000 118 21236.48 278.96 42966.54 47929.02 2018-04-28 07:42:45.000 118 21236.47 278.92 42966.59 47929.04 2018-04-28 07:42:46.000 118 21236.44 278.94 42966.59 47929.03 2018-04-28 07:42:47.000 118 21236.43 278.97 42966.57 47929.05 2018-04-28 07:42:48.000 118 21236.44 278.95 42966.57 47929.03 2018-04-28 07:42:49.000 118 21236.42 278.95 42966.58 47929.06 2018-04-28 07:42:50.000 118 21236.44 278.96 42966.61 47929.03 2018-04-28 07:42:51.000 118 21236.45 278.96 42966.63 47929.06 2018-04-28 07:42:52.000 118 21236.39 278.96 42966.64 47929.06 2018-04-28 07:42:53.000 118 21236.39 278.94 42966.64 47929.05 2018-04-28 07:42:54.000 118 21236.38 278.93 42966.67 47929.04 2018-04-28 07:42:55.000 118 21236.36 278.92 42966.67 47929.08 2018-04-28 07:42:56.000 118 21236.36 278.91 42966.71 47929.05 2018-04-28 07:42:57.000 118 21236.34 278.88 42966.71 47929.11 2018-04-28 07:42:58.000 118 21236.35 278.84 42966.77 47929.10 2018-04-28 07:42:59.000 118 21236.32 278.78 42966.80 47929.13 2018-04-28 07:43:00.000 118 21236.30 278.73 42966.84 47929.17 2018-04-28 07:43:01.000 118 21236.32 278.73 42966.91 47929.21 2018-04-28 07:43:02.000 118 21236.33 278.75 42966.91 47929.23 2018-04-28 07:43:03.000 118 21236.37 278.77 42966.90 47929.26 2018-04-28 07:43:04.000 118 21236.37 278.75 42966.94 47929.26 2018-04-28 07:43:05.000 118 21236.37 278.74 42966.97 47929.26 2018-04-28 07:43:06.000 118 21236.39 278.74 42966.96 47929.31 2018-04-28 07:43:07.000 118 21236.39 278.76 42966.94 47929.31 2018-04-28 07:43:08.000 118 21236.39 278.76 42966.96 47929.34 2018-04-28 07:43:09.000 118 21236.39 278.75 42967.03 47929.35 2018-04-28 07:43:10.000 118 21236.38 278.75 42967.04 47929.35 2018-04-28 07:43:11.000 118 21236.41 278.76 42967.03 47929.38 2018-04-28 07:43:12.000 118 21236.43 278.78 42967.06 47929.42 2018-04-28 07:43:13.000 118 21236.45 278.80 42967.08 47929.41 2018-04-28 07:43:14.000 118 21236.45 278.82 42967.07 47929.46 2018-04-28 07:43:15.000 118 21236.48 278.84 42967.04 47929.46 2018-04-28 07:43:16.000 118 21236.50 278.86 42967.06 47929.45 2018-04-28 07:43:17.000 118 21236.55 278.84 42967.05 47929.46 2018-04-28 07:43:18.000 118 21236.54 278.83 42967.10 47929.45 2018-04-28 07:43:19.000 118 21236.58 278.84 42967.09 47929.48 2018-04-28 07:43:20.000 118 21236.61 278.87 42967.09 47929.51 2018-04-28 07:43:21.000 118 21236.60 278.89 42967.08 47929.53 2018-04-28 07:43:22.000 118 21236.65 278.87 42967.05 47929.52 2018-04-28 07:43:23.000 118 21236.69 278.86 42967.03 47929.54 2018-04-28 07:43:24.000 118 21236.69 278.86 42967.05 47929.54 2018-04-28 07:43:25.000 118 21236.71 278.81 42967.05 47929.54 2018-04-28 07:43:26.000 118 21236.68 278.78 42967.06 47929.54 2018-04-28 07:43:27.000 118 21236.69 278.74 42967.05 47929.57 2018-04-28 07:43:28.000 118 21236.73 278.70 42967.09 47929.55 2018-04-28 07:43:29.000 118 21236.71 278.68 42967.10 47929.58 2018-04-28 07:43:30.000 118 21236.69 278.62 42967.09 47929.58 2018-04-28 07:43:31.000 118 21236.65 278.60 42967.04 47929.57 2018-04-28 07:43:32.000 118 21236.68 278.56 42967.09 47929.58 2018-04-28 07:43:33.000 118 21236.68 278.52 42967.09 47929.57 2018-04-28 07:43:34.000 118 21236.70 278.49 42967.06 47929.57 2018-04-28 07:43:35.000 118 21236.69 278.45 42967.10 47929.61 2018-04-28 07:43:36.000 118 21236.69 278.39 42967.10 47929.58 2018-04-28 07:43:37.000 118 21236.72 278.33 42967.10 47929.62 2018-04-28 07:43:38.000 118 21236.74 278.27 42967.10 47929.59 2018-04-28 07:43:39.000 118 21236.72 278.25 42967.10 47929.63 2018-04-28 07:43:40.000 118 21236.73 278.20 42967.14 47929.61 2018-04-28 07:43:41.000 118 21236.75 278.11 42967.13 47929.60 2018-04-28 07:43:42.000 118 21236.80 278.03 42967.16 47929.64 2018-04-28 07:43:43.000 118 21236.82 277.98 42967.14 47929.64 2018-04-28 07:43:44.000 118 21236.80 277.94 42967.14 47929.65 2018-04-28 07:43:45.000 118 21236.80 277.88 42967.13 47929.62 2018-04-28 07:43:46.000 118 21236.79 277.82 42967.17 47929.68 2018-04-28 07:43:47.000 118 21236.79 277.75 42967.18 47929.67 2018-04-28 07:43:48.000 118 21236.75 277.69 42967.18 47929.63 2018-04-28 07:43:49.000 118 21236.75 277.65 42967.17 47929.66 2018-04-28 07:43:50.000 118 21236.76 277.59 42967.17 47929.65 2018-04-28 07:43:51.000 118 21236.74 277.56 42967.14 47929.68 2018-04-28 07:43:52.000 118 21236.66 277.54 42967.20 47929.66 2018-04-28 07:43:53.000 118 21236.66 277.51 42967.19 47929.66 2018-04-28 07:43:54.000 118 21236.66 277.52 42967.21 47929.66 2018-04-28 07:43:55.000 118 21236.61 277.54 42967.24 47929.63 2018-04-28 07:43:56.000 118 21236.58 277.56 42967.24 47929.63 2018-04-28 07:43:57.000 118 21236.58 277.60 42967.23 47929.65 2018-04-28 07:43:58.000 118 21236.54 277.66 42967.21 47929.60 2018-04-28 07:43:59.000 118 21236.53 277.70 42967.19 47929.58 2018-04-28 07:44:00.000 118 21236.52 277.73 42967.20 47929.59 2018-04-28 07:44:01.000 118 21236.48 277.80 42967.21 47929.56 2018-04-28 07:44:02.000 118 21236.50 277.85 42967.21 47929.56 2018-04-28 07:44:03.000 118 21236.48 277.86 42967.23 47929.56 2018-04-28 07:44:04.000 118 21236.48 277.90 42967.20 47929.59 2018-04-28 07:44:05.000 118 21236.48 277.97 42967.19 47929.56 2018-04-28 07:44:06.000 118 21236.48 278.02 42967.17 47929.57 2018-04-28 07:44:07.000 118 21236.48 278.06 42967.15 47929.57 2018-04-28 07:44:08.000 118 21236.47 278.09 42967.17 47929.56 2018-04-28 07:44:09.000 118 21236.48 278.13 42967.17 47929.58 2018-04-28 07:44:10.000 118 21236.47 278.14 42967.15 47929.54 2018-04-28 07:44:11.000 118 21236.47 278.19 42967.15 47929.54 2018-04-28 07:44:12.000 118 21236.44 278.21 42967.11 47929.54 2018-04-28 07:44:13.000 118 21236.43 278.24 42967.10 47929.51 2018-04-28 07:44:14.000 118 21236.41 278.26 42967.09 47929.46 2018-04-28 07:44:15.000 118 21236.41 278.29 42967.07 47929.47 2018-04-28 07:44:16.000 118 21236.39 278.32 42967.06 47929.40 2018-04-28 07:44:17.000 118 21236.36 278.36 42967.05 47929.43 2018-04-28 07:44:18.000 118 21236.37 278.37 42967.00 47929.39 2018-04-28 07:44:19.000 118 21236.35 278.37 42967.00 47929.32 2018-04-28 07:44:20.000 118 21236.32 278.38 42967.00 47929.39 2018-04-28 07:44:21.000 118 21236.26 278.42 42967.02 47929.34 2018-04-28 07:44:22.000 118 21236.20 278.43 42967.03 47929.30 2018-04-28 07:44:23.000 118 21236.17 278.44 42967.03 47929.26 2018-04-28 07:44:24.000 118 21236.12 278.46 42966.96 47929.25 2018-04-28 07:44:25.000 118 21236.11 278.47 42966.95 47929.19 2018-04-28 07:44:26.000 118 21236.06 278.44 42966.95 47929.17 2018-04-28 07:44:27.000 118 21236.05 278.42 42966.95 47929.16 2018-04-28 07:44:28.000 118 21236.05 278.44 42966.95 47929.15 2018-04-28 07:44:29.000 118 21236.11 278.45 42966.93 47929.13 2018-04-28 07:44:30.000 118 21236.12 278.47 42966.89 47929.15 2018-04-28 07:44:31.000 118 21236.13 278.50 42966.85 47929.16 2018-04-28 07:44:32.000 118 21236.13 278.49 42966.83 47929.15 2018-04-28 07:44:33.000 118 21236.15 278.48 42966.79 47929.11 2018-04-28 07:44:34.000 118 21236.15 278.48 42966.78 47929.13 2018-04-28 07:44:35.000 118 21236.17 278.50 42966.77 47929.10 2018-04-28 07:44:36.000 118 21236.14 278.59 42966.76 47929.08 2018-04-28 07:44:37.000 118 21236.11 278.69 42966.70 47929.05 2018-04-28 07:44:38.000 118 21236.11 278.74 42966.63 47928.94 2018-04-28 07:44:39.000 118 21236.13 278.77 42966.58 47928.91 2018-04-28 07:44:40.000 118 21236.07 278.78 42966.50 47928.84 2018-04-28 07:44:41.000 118 21236.06 278.77 42966.44 47928.76 2018-04-28 07:44:42.000 118 21236.06 278.76 42966.45 47928.73 2018-04-28 07:44:43.000 118 21236.01 278.76 42966.41 47928.70 2018-04-28 07:44:44.000 118 21236.03 278.76 42966.36 47928.66 2018-04-28 07:44:45.000 118 21235.97 278.78 42966.33 47928.64 2018-04-28 07:44:46.000 118 21235.97 278.76 42966.35 47928.59 2018-04-28 07:44:47.000 118 21235.92 278.76 42966.33 47928.59 2018-04-28 07:44:48.000 118 21235.91 278.73 42966.35 47928.55 2018-04-28 07:44:49.000 118 21235.91 278.75 42966.30 47928.55 2018-04-28 07:44:50.000 118 21235.86 278.76 42966.30 47928.54 2018-04-28 07:44:51.000 118 21235.88 278.78 42966.28 47928.51 2018-04-28 07:44:52.000 118 21235.89 278.79 42966.30 47928.48 2018-04-28 07:44:53.000 118 21235.87 278.81 42966.28 47928.49 2018-04-28 07:44:54.000 118 21235.85 278.83 42966.26 47928.48 2018-04-28 07:44:55.000 118 21235.83 278.85 42966.27 47928.46 2018-04-28 07:44:56.000 118 21235.82 278.87 42966.27 47928.45 2018-04-28 07:44:57.000 118 21235.81 278.91 42966.26 47928.49 2018-04-28 07:44:58.000 118 21235.84 278.87 42966.29 47928.46 2018-04-28 07:44:59.000 118 21235.85 278.80 42966.32 47928.49 2018-04-28 07:45:00.000 118 21235.83 278.85 42966.34 47928.51 2018-04-28 07:45:01.000 118 21235.80 278.98 42966.35 47928.52 2018-04-28 07:45:02.000 118 21235.78 279.05 42966.37 47928.50 2018-04-28 07:45:03.000 118 21235.77 279.09 42966.32 47928.45 2018-04-28 07:45:04.000 118 21235.79 279.10 42966.29 47928.46 2018-04-28 07:45:05.000 118 21235.79 279.13 42966.29 47928.42 2018-04-28 07:45:06.000 118 21235.80 279.13 42966.30 47928.42 2018-04-28 07:45:07.000 118 21235.83 279.07 42966.31 47928.45 2018-04-28 07:45:08.000 118 21235.87 278.98 42966.32 47928.46 2018-04-28 07:45:09.000 118 21235.94 278.95 42966.35 47928.48 2018-04-28 07:45:10.000 118 21235.94 278.96 42966.39 47928.57 2018-04-28 07:45:11.000 118 21235.94 279.06 42966.37 47928.59 2018-04-28 07:45:12.000 118 21235.96 279.16 42966.33 47928.58 2018-04-28 07:45:13.000 118 21235.96 279.19 42966.30 47928.55 2018-04-28 07:45:14.000 118 21236.01 279.16 42966.27 47928.55 2018-04-28 07:45:15.000 118 21236.04 279.13 42966.29 47928.52 2018-04-28 07:45:16.000 118 21236.05 279.12 42966.26 47928.55 2018-04-28 07:45:17.000 118 21236.05 279.10 42966.30 47928.53 2018-04-28 07:45:18.000 118 21236.05 279.07 42966.32 47928.55 2018-04-28 07:45:19.000 118 21236.11 279.02 42966.31 47928.60 2018-04-28 07:45:20.000 118 21236.13 278.97 42966.34 47928.63 2018-04-28 07:45:21.000 118 21236.12 278.96 42966.39 47928.66 2018-04-28 07:45:22.000 118 21236.20 278.93 42966.40 47928.70 2018-04-28 07:45:23.000 118 21236.21 278.88 42966.43 47928.72 2018-04-28 07:45:24.000 118 21236.23 278.83 42966.47 47928.77 2018-04-28 07:45:25.000 118 21236.25 278.83 42966.50 47928.83 2018-04-28 07:45:26.000 118 21236.26 278.84 42966.48 47928.81 2018-04-28 07:45:27.000 118 21236.25 278.81 42966.47 47928.84 2018-04-28 07:45:28.000 118 21236.26 278.77 42966.48 47928.84 2018-04-28 07:45:29.000 118 21236.27 278.75 42966.52 47928.83 2018-04-28 07:45:30.000 118 21236.29 278.70 42966.53 47928.88 2018-04-28 07:45:31.000 118 21236.27 278.61 42966.54 47928.90 2018-04-28 07:45:32.000 118 21236.28 278.56 42966.57 47928.91 2018-04-28 07:45:33.000 118 21236.30 278.50 42966.64 47928.97 2018-04-28 07:45:34.000 118 21236.34 278.46 42966.70 47929.03 2018-04-28 07:45:35.000 118 21236.36 278.44 42966.72 47929.07 2018-04-28 07:45:36.000 118 21236.39 278.42 42966.73 47929.11 2018-04-28 07:45:37.000 118 21236.39 278.41 42966.73 47929.11 2018-04-28 07:45:38.000 118 21236.37 278.38 42966.75 47929.08 2018-04-28 07:45:39.000 118 21236.36 278.32 42966.76 47929.12 2018-04-28 07:45:40.000 118 21236.39 278.25 42966.77 47929.13 2018-04-28 07:45:41.000 118 21236.39 278.22 42966.79 47929.15 2018-04-28 07:45:42.000 118 21236.39 278.20 42966.81 47929.15 2018-04-28 07:45:43.000 118 21236.36 278.14 42966.82 47929.19 2018-04-28 07:45:44.000 118 21236.38 278.09 42966.88 47929.19 2018-04-28 07:45:45.000 118 21236.37 278.07 42966.90 47929.23 2018-04-28 07:45:46.000 118 21236.38 278.09 42966.89 47929.22 2018-04-28 07:45:47.000 118 21236.35 278.08 42966.91 47929.27 2018-04-28 07:45:48.000 118 21236.29 278.07 42966.89 47929.24 2018-04-28 07:45:49.000 118 21236.30 278.01 42966.90 47929.24 2018-04-28 07:45:50.000 118 21236.28 278.02 42966.87 47929.25 2018-04-28 07:45:51.000 118 21236.31 278.06 42966.90 47929.23 2018-04-28 07:45:52.000 118 21236.29 278.06 42966.90 47929.23 2018-04-28 07:45:53.000 118 21236.30 278.07 42966.91 47929.26 2018-04-28 07:45:54.000 118 21236.32 278.06 42966.91 47929.22 2018-04-28 07:45:55.000 118 21236.33 278.01 42966.91 47929.24 2018-04-28 07:45:56.000 118 21236.32 277.97 42966.92 47929.22 2018-04-28 07:45:57.000 118 21236.30 277.93 42966.88 47929.26 2018-04-28 07:45:58.000 118 21236.31 277.90 42966.94 47929.25 2018-04-28 07:45:59.000 118 21236.28 277.88 42966.97 47929.28 2018-04-28 07:46:00.000 118 21236.28 277.85 42966.99 47929.28 2018-04-28 07:46:01.000 118 21236.24 277.83 42966.99 47929.26 2018-04-28 07:46:02.000 118 21236.23 277.77 42966.98 47929.24 2018-04-28 07:46:03.000 118 21236.16 277.77 42966.99 47929.24 2018-04-28 07:46:04.000 118 21236.09 277.77 42966.98 47929.24 2018-04-28 07:46:05.000 118 21236.03 277.78 42966.98 47929.20 2018-04-28 07:46:06.000 118 21235.97 277.81 42966.98 47929.20 2018-04-28 07:46:07.000 118 21235.87 277.86 42966.98 47929.13 2018-04-28 07:46:08.000 118 21235.78 277.89 42966.99 47929.10 2018-04-28 07:46:09.000 118 21235.71 277.92 42966.98 47929.07 2018-04-28 07:46:10.000 118 21235.64 277.98 42966.94 47929.01 2018-04-28 07:46:11.000 118 21235.56 278.06 42966.93 47928.97 2018-04-28 07:46:12.000 118 21235.49 278.12 42966.91 47928.93 2018-04-28 07:46:13.000 118 21235.44 278.19 42966.88 47928.91 2018-04-28 07:46:14.000 118 21235.37 278.25 42966.87 47928.84 2018-04-28 07:46:15.000 118 21235.34 278.31 42966.88 47928.84 2018-04-28 07:46:16.000 118 21235.32 278.34 42966.85 47928.81 2018-04-28 07:46:17.000 118 21235.31 278.41 42966.90 47928.83 2018-04-28 07:46:18.000 118 21235.32 278.45 42966.93 47928.79 2018-04-28 07:46:19.000 118 21235.32 278.52 42966.86 47928.82 2018-04-28 07:46:20.000 118 21235.35 278.58 42966.84 47928.83 2018-04-28 07:46:21.000 118 21235.40 278.65 42966.84 47928.81 2018-04-28 07:46:22.000 118 21235.41 278.68 42966.82 47928.83 2018-04-28 07:46:23.000 118 21235.44 278.75 42966.87 47928.84 2018-04-28 07:46:24.000 118 21235.45 278.76 42966.87 47928.81 2018-04-28 07:46:25.000 118 21235.44 278.76 42966.86 47928.82 2018-04-28 07:46:26.000 118 21235.44 278.77 42966.82 47928.80 2018-04-28 07:46:27.000 118 21235.45 278.77 42966.79 47928.81 2018-04-28 07:46:28.000 118 21235.48 278.77 42966.84 47928.81 2018-04-28 07:46:29.000 118 21235.48 278.75 42966.84 47928.80 2018-04-28 07:46:30.000 118 21235.49 278.73 42966.86 47928.81 2018-04-28 07:46:31.000 118 21235.53 278.71 42966.86 47928.81 2018-04-28 07:46:32.000 118 21235.53 278.65 42966.86 47928.83 2018-04-28 07:46:33.000 118 21235.54 278.61 42966.88 47928.78 2018-04-28 07:46:34.000 118 21235.55 278.57 42966.89 47928.84 2018-04-28 07:46:35.000 118 21235.54 278.55 42966.88 47928.84 2018-04-28 07:46:36.000 118 21235.56 278.52 42966.86 47928.84 2018-04-28 07:46:37.000 118 21235.53 278.47 42966.90 47928.82 2018-04-28 07:46:38.000 118 21235.55 278.42 42966.92 47928.85 2018-04-28 07:46:39.000 118 21235.56 278.36 42966.91 47928.89 2018-04-28 07:46:40.000 118 21235.56 278.31 42966.93 47928.89 2018-04-28 07:46:41.000 118 21235.52 278.29 42966.96 47928.93 2018-04-28 07:46:42.000 118 21235.56 278.24 42966.96 47928.94 2018-04-28 07:46:43.000 118 21235.56 278.24 42967.01 47928.96 2018-04-28 07:46:44.000 118 21235.57 278.20 42967.00 47928.98 2018-04-28 07:46:45.000 118 21235.58 278.17 42967.02 47928.97 2018-04-28 07:46:46.000 118 21235.58 278.13 42967.04 47929.01 2018-04-28 07:46:47.000 118 21235.60 278.12 42967.04 47929.02 2018-04-28 07:46:48.000 118 21235.61 278.08 42967.05 47929.03 2018-04-28 07:46:49.000 118 21235.64 278.09 42967.05 47929.04 2018-04-28 07:46:50.000 118 21235.67 278.10 42967.10 47929.06 2018-04-28 07:46:51.000 118 21235.70 278.10 42967.09 47929.08 2018-04-28 07:46:52.000 118 21235.70 278.09 42967.10 47929.11 2018-04-28 07:46:53.000 118 21235.73 278.05 42967.10 47929.13 2018-04-28 07:46:54.000 118 21235.77 278.05 42967.11 47929.14 2018-04-28 07:46:55.000 118 21235.77 278.09 42967.14 47929.17 2018-04-28 07:46:56.000 118 21235.77 278.10 42967.14 47929.20 2018-04-28 07:46:57.000 118 21235.76 278.10 42967.13 47929.21 2018-04-28 07:46:58.000 118 21235.74 278.09 42967.14 47929.20 2018-04-28 07:46:59.000 118 21235.80 278.08 42967.19 47929.22 2018-04-28 07:47:00.000 118 21235.82 278.10 42967.19 47929.21 2018-04-28 07:47:01.000 118 21235.83 278.13 42967.17 47929.20 2018-04-28 07:47:02.000 118 21235.79 278.12 42967.15 47929.22 2018-04-28 07:47:03.000 118 21235.79 278.08 42967.18 47929.24 2018-04-28 07:47:04.000 118 21235.77 278.09 42967.17 47929.23 2018-04-28 07:47:05.000 118 21235.77 278.07 42967.17 47929.26 2018-04-28 07:47:06.000 118 21235.76 278.07 42967.18 47929.26 2018-04-28 07:47:07.000 118 21235.75 278.06 42967.18 47929.27 2018-04-28 07:47:08.000 118 21235.75 278.08 42967.19 47929.23 2018-04-28 07:47:09.000 118 21235.75 278.07 42967.18 47929.23 2018-04-28 07:47:10.000 118 21235.70 278.09 42967.17 47929.23 2018-04-28 07:47:11.000 118 21235.69 278.09 42967.21 47929.22 2018-04-28 07:47:12.000 118 21235.66 278.08 42967.20 47929.22 2018-04-28 07:47:13.000 118 21235.65 278.10 42967.18 47929.22 2018-04-28 07:47:14.000 118 21235.66 278.12 42967.19 47929.20 2018-04-28 07:47:15.000 118 21235.62 278.12 42967.18 47929.16 2018-04-28 07:47:16.000 118 21235.59 278.16 42967.14 47929.15 2018-04-28 07:47:17.000 118 21235.57 278.16 42967.16 47929.14 2018-04-28 07:47:18.000 118 21235.52 278.22 42967.16 47929.11 2018-04-28 07:47:19.000 118 21235.50 278.25 42967.16 47929.08 2018-04-28 07:47:20.000 118 21235.51 278.26 42967.12 47929.06 2018-04-28 07:47:21.000 118 21235.48 278.28 42967.09 47929.04 2018-04-28 07:47:22.000 118 21235.45 278.32 42967.11 47929.05 2018-04-28 07:47:23.000 118 21235.45 278.37 42967.10 47929.00 2018-04-28 07:47:24.000 118 21235.42 278.39 42967.10 47928.99 2018-04-28 07:47:25.000 118 21235.40 278.42 42967.05 47928.97 2018-04-28 07:47:26.000 118 21235.39 278.45 42967.06 47928.94 2018-04-28 07:47:27.000 118 21235.36 278.51 42967.03 47928.95 2018-04-28 07:47:28.000 118 21235.36 278.52 42967.00 47928.93 2018-04-28 07:47:29.000 118 21235.36 278.56 42967.00 47928.89 2018-04-28 07:47:30.000 118 21235.39 278.56 42967.01 47928.90 2018-04-28 07:47:31.000 118 21235.36 278.58 42967.01 47928.89 2018-04-28 07:47:32.000 118 21235.39 278.57 42967.03 47928.87 2018-04-28 07:47:33.000 118 21235.35 278.58 42967.02 47928.86 2018-04-28 07:47:34.000 118 21235.36 278.59 42966.99 47928.90 2018-04-28 07:47:35.000 118 21235.36 278.60 42966.97 47928.89 2018-04-28 07:47:36.000 118 21235.38 278.59 42966.99 47928.87 2018-04-28 07:47:37.000 118 21235.42 278.57 42966.98 47928.91 2018-04-28 07:47:38.000 118 21235.43 278.60 42966.97 47928.90 2018-04-28 07:47:39.000 118 21235.46 278.59 42966.96 47928.92 2018-04-28 07:47:40.000 118 21235.50 278.57 42966.98 47928.94 2018-04-28 07:47:41.000 118 21235.51 278.54 42966.95 47928.92 2018-04-28 07:47:42.000 118 21235.53 278.53 42966.95 47928.94 2018-04-28 07:47:43.000 118 21235.55 278.48 42966.97 47928.95 2018-04-28 07:47:44.000 118 21235.56 278.45 42966.96 47928.94 2018-04-28 07:47:45.000 118 21235.56 278.41 42966.94 47928.97 2018-04-28 07:47:46.000 118 21235.56 278.34 42966.95 47928.98 2018-04-28 07:47:47.000 118 21235.54 278.30 42966.97 47929.00 2018-04-28 07:47:48.000 118 21235.57 278.23 42966.97 47928.98 2018-04-28 07:47:49.000 118 21235.61 278.19 42966.99 47929.04 2018-04-28 07:47:50.000 118 21235.63 278.15 42967.01 47929.03 2018-04-28 07:47:51.000 118 21235.62 278.09 42967.05 47929.02 2018-04-28 07:47:52.000 118 21235.62 278.06 42967.07 47929.06 2018-04-28 07:47:53.000 118 21235.58 278.06 42967.09 47929.08 2018-04-28 07:47:54.000 118 21235.61 278.06 42967.11 47929.10 2018-04-28 07:47:55.000 118 21235.63 278.08 42967.07 47929.09 2018-04-28 07:47:56.000 118 21235.67 278.07 42967.06 47929.11 2018-04-28 07:47:57.000 118 21235.68 278.13 42967.06 47929.07 2018-04-28 07:47:58.000 118 21235.65 278.20 42967.04 47929.07 2018-04-28 07:47:59.000 118 21235.67 278.30 42966.96 47929.09 2018-04-28 07:48:00.000 118 21235.66 278.39 42966.94 47929.02 2018-04-28 07:48:01.000 118 21235.65 278.47 42966.87 47928.97 2018-04-28 07:48:02.000 118 21235.69 278.50 42966.83 47928.94 2018-04-28 07:48:03.000 118 21235.72 278.51 42966.80 47928.93 2018-04-28 07:48:04.000 118 21235.76 278.57 42966.81 47928.90 2018-04-28 07:48:05.000 118 21235.79 278.59 42966.82 47928.93 2018-04-28 07:48:06.000 118 21235.90 278.61 42966.79 47928.93 2018-04-28 07:48:07.000 118 21235.97 278.62 42966.80 47928.96 2018-04-28 07:48:08.000 118 21235.96 278.68 42966.79 47928.97 2018-04-28 07:48:09.000 118 21235.97 278.76 42966.77 47928.98 2018-04-28 07:48:10.000 118 21236.01 278.83 42966.78 47928.98 2018-04-28 07:48:11.000 118 21236.02 278.87 42966.74 47928.98 2018-04-28 07:48:12.000 118 21236.08 278.86 42966.72 47928.97 2018-04-28 07:48:13.000 118 21236.12 278.89 42966.71 47928.97 2018-04-28 07:48:14.000 118 21236.14 278.95 42966.67 47928.97 2018-04-28 07:48:15.000 118 21236.16 278.97 42966.68 47928.98 2018-04-28 07:48:16.000 118 21236.19 278.96 42966.66 47928.96 2018-04-28 07:48:17.000 118 21236.25 278.96 42966.68 47929.00 2018-04-28 07:48:18.000 118 21236.27 278.93 42966.68 47929.00 2018-04-28 07:48:19.000 118 21236.33 278.92 42966.67 47929.05 2018-04-28 07:48:20.000 118 21236.37 278.89 42966.66 47929.06 2018-04-28 07:48:21.000 118 21236.36 278.83 42966.70 47929.08 2018-04-28 07:48:22.000 118 21236.41 278.77 42966.67 47929.07 2018-04-28 07:48:23.000 118 21236.43 278.72 42966.67 47929.11 2018-04-28 07:48:24.000 118 21236.42 278.69 42966.69 47929.11 2018-04-28 07:48:25.000 118 21236.43 278.67 42966.70 47929.13 2018-04-28 07:48:26.000 118 21236.45 278.64 42966.70 47929.12 2018-04-28 07:48:27.000 118 21236.46 278.59 42966.69 47929.13 2018-04-28 07:48:28.000 118 21236.42 278.58 42966.70 47929.12 2018-04-28 07:48:29.000 118 21236.41 278.54 42966.71 47929.11 2018-04-28 07:48:30.000 118 21236.37 278.54 42966.68 47929.07 2018-04-28 07:48:31.000 118 21236.36 278.54 42966.67 47929.08 2018-04-28 07:48:32.000 118 21236.31 278.51 42966.63 47929.05 2018-04-28 07:48:33.000 118 21236.20 278.43 42966.67 47929.01 2018-04-28 07:48:34.000 118 21236.14 278.39 42966.71 47929.02 2018-04-28 07:48:35.000 118 21236.10 278.35 42966.70 47928.99 2018-04-28 07:48:36.000 118 21236.09 278.34 42966.73 47929.00 2018-04-28 07:48:37.000 118 21236.07 278.32 42966.78 47928.98 2018-04-28 07:48:38.000 118 21236.04 278.31 42966.78 47928.98 2018-04-28 07:48:39.000 118 21235.98 278.32 42966.79 47929.00 2018-04-28 07:48:40.000 118 21235.95 278.33 42966.77 47929.01 2018-04-28 07:48:41.000 118 21235.90 278.34 42966.82 47928.99 2018-04-28 07:48:42.000 118 21235.91 278.31 42966.82 47928.98 2018-04-28 07:48:43.000 118 21235.91 278.30 42966.80 47928.99 2018-04-28 07:48:44.000 118 21235.85 278.30 42966.82 47928.98 2018-04-28 07:48:45.000 118 21235.80 278.30 42966.83 47928.94 2018-04-28 07:48:46.000 118 21235.71 278.28 42966.82 47928.93 2018-04-28 07:48:47.000 118 21235.65 278.28 42966.84 47928.92 2018-04-28 07:48:48.000 118 21235.59 278.26 42966.88 47928.91 2018-04-28 07:48:49.000 118 21235.56 278.24 42966.92 47928.90 2018-04-28 07:48:50.000 118 21235.47 278.25 42966.95 47928.89 2018-04-28 07:48:51.000 118 21235.42 278.28 42966.97 47928.89 2018-04-28 07:48:52.000 118 21235.34 278.30 42966.97 47928.87 2018-04-28 07:48:53.000 118 21235.32 278.30 42966.98 47928.87 2018-04-28 07:48:54.000 118 21235.34 278.35 42967.01 47928.84 2018-04-28 07:48:55.000 118 21235.35 278.39 42966.97 47928.85 2018-04-28 07:48:56.000 118 21235.41 278.41 42966.97 47928.86 2018-04-28 07:48:57.000 118 21235.42 278.44 42966.97 47928.87 2018-04-28 07:48:58.000 118 21235.42 278.46 42966.93 47928.84 2018-04-28 07:48:59.000 118 21235.37 278.48 42966.92 47928.82 2018-04-28 07:49:00.000 118 21235.38 278.49 42966.93 47928.82 2018-04-28 07:49:01.000 118 21235.41 278.49 42966.91 47928.82 2018-04-28 07:49:02.000 118 21235.39 278.50 42966.90 47928.81 2018-04-28 07:49:03.000 118 21235.40 278.48 42966.90 47928.83 2018-04-28 07:49:04.000 118 21235.38 278.48 42966.91 47928.80 2018-04-28 07:49:05.000 118 21235.39 278.47 42966.87 47928.82 2018-04-28 07:49:06.000 118 21235.40 278.44 42966.89 47928.81 2018-04-28 07:49:07.000 118 21235.39 278.42 42966.92 47928.84 2018-04-28 07:49:08.000 118 21235.41 278.42 42966.90 47928.82 2018-04-28 07:49:09.000 118 21235.44 278.44 42966.91 47928.83 2018-04-28 07:49:10.000 118 21235.44 278.43 42966.92 47928.84 2018-04-28 07:49:11.000 118 21235.45 278.41 42966.91 47928.83 2018-04-28 07:49:12.000 118 21235.48 278.37 42966.92 47928.88 2018-04-28 07:49:13.000 118 21235.50 278.34 42966.92 47928.91 2018-04-28 07:49:14.000 118 21235.53 278.33 42966.95 47928.89 2018-04-28 07:49:15.000 118 21235.55 278.31 42966.94 47928.94 2018-04-28 07:49:16.000 118 21235.60 278.27 42966.94 47928.92 2018-04-28 07:49:17.000 118 21235.61 278.25 42966.93 47928.95 2018-04-28 07:49:18.000 118 21235.64 278.25 42966.94 47928.99 2018-04-28 07:49:19.000 118 21235.69 278.21 42966.96 47928.97 2018-04-28 07:49:20.000 118 21235.72 278.17 42966.95 47929.02 2018-04-28 07:49:21.000 118 21235.74 278.17 42966.99 47929.01 2018-04-28 07:49:22.000 118 21235.78 278.15 42966.99 47929.04 2018-04-28 07:49:23.000 118 21235.78 278.11 42966.99 47929.05 2018-04-28 07:49:24.000 118 21235.78 278.05 42967.03 47929.05 2018-04-28 07:49:25.000 118 21235.76 278.02 42967.07 47929.08 2018-04-28 07:49:26.000 118 21235.74 277.96 42967.07 47929.10 2018-04-28 07:49:27.000 118 21235.73 277.95 42967.06 47929.12 2018-04-28 07:49:28.000 118 21235.77 277.92 42967.09 47929.12 2018-04-28 07:49:29.000 118 21235.76 277.90 42967.10 47929.13 2018-04-28 07:49:30.000 118 21235.81 277.88 42967.11 47929.19 2018-04-28 07:49:31.000 118 21235.80 277.89 42967.08 47929.16 2018-04-28 07:49:32.000 118 21235.81 277.92 42967.04 47929.15 2018-04-28 07:49:33.000 118 21235.81 277.91 42967.05 47929.19 2018-04-28 07:49:34.000 118 21235.77 277.92 42967.01 47929.15 2018-04-28 07:49:35.000 118 21235.74 277.93 42967.01 47929.08 2018-04-28 07:49:36.000 118 21235.73 277.89 42966.98 47929.10 2018-04-28 07:49:37.000 118 21235.74 277.84 42966.95 47929.06 2018-04-28 07:49:38.000 118 21235.72 277.83 42966.92 47929.01 2018-04-28 07:49:39.000 118 21235.69 277.83 42966.92 47928.99 2018-04-28 07:49:40.000 118 21235.67 277.83 42966.96 47928.99 2018-04-28 07:49:41.000 118 21235.64 277.82 42966.96 47928.99 2018-04-28 07:49:42.000 118 21235.62 277.80 42966.93 47928.97 2018-04-28 07:49:43.000 118 21235.60 277.80 42966.92 47928.95 2018-04-28 07:49:44.000 118 21235.59 277.81 42966.92 47928.95 2018-04-28 07:49:45.000 118 21235.58 277.80 42966.92 47928.93 2018-04-28 07:49:46.000 118 21235.53 277.80 42966.91 47928.89 2018-04-28 07:49:47.000 118 21235.51 277.81 42966.86 47928.89 2018-04-28 07:49:48.000 118 21235.48 277.82 42966.88 47928.88 2018-04-28 07:49:49.000 118 21235.45 277.84 42966.87 47928.82 2018-04-28 07:49:50.000 118 21235.41 277.85 42966.88 47928.82 2018-04-28 07:49:51.000 118 21235.36 277.84 42966.86 47928.80 2018-04-28 07:49:52.000 118 21235.30 277.90 42966.88 47928.78 2018-04-28 07:49:53.000 118 21235.27 277.96 42966.86 47928.77 2018-04-28 07:49:54.000 118 21235.21 278.01 42966.84 47928.73 2018-04-28 07:49:55.000 118 21235.18 278.03 42966.83 47928.69 2018-04-28 07:49:56.000 118 21235.16 278.09 42966.81 47928.67 2018-04-28 07:49:57.000 118 21235.15 278.11 42966.78 47928.64 2018-04-28 07:49:58.000 118 21235.14 278.17 42966.76 47928.62 2018-04-28 07:49:59.000 118 21235.16 278.21 42966.78 47928.60 2018-04-28 07:50:00.000 118 21235.13 278.24 42966.79 47928.64 2018-04-28 07:50:01.000 118 21235.12 278.30 42966.76 47928.60 2018-04-28 07:50:02.000 118 21235.14 278.33 42966.75 47928.59 2018-04-28 07:50:03.000 118 21235.14 278.36 42966.79 47928.62 2018-04-28 07:50:04.000 118 21235.18 278.34 42966.82 47928.62 2018-04-28 07:50:05.000 118 21235.20 278.36 42966.85 47928.63 2018-04-28 07:50:06.000 118 21235.20 278.39 42966.83 47928.66 2018-04-28 07:50:07.000 118 21235.25 278.41 42966.81 47928.68 2018-04-28 07:50:08.000 118 21235.27 278.42 42966.84 47928.71 2018-04-28 07:50:09.000 118 21235.26 278.40 42966.85 47928.73 2018-04-28 07:50:10.000 118 21235.30 278.40 42966.90 47928.76 2018-04-28 07:50:11.000 118 21235.32 278.40 42966.92 47928.81 2018-04-28 07:50:12.000 118 21235.33 278.41 42966.92 47928.83 2018-04-28 07:50:13.000 118 21235.35 278.40 42966.94 47928.84 2018-04-28 07:50:14.000 118 21235.35 278.39 42966.96 47928.86 2018-04-28 07:50:15.000 118 21235.36 278.41 42966.98 47928.87 2018-04-28 07:50:16.000 118 21235.36 278.41 42966.99 47928.91 2018-04-28 07:50:17.000 118 21235.36 278.40 42967.01 47928.90 2018-04-28 07:50:18.000 118 21235.38 278.41 42967.02 47928.92 2018-04-28 07:50:19.000 118 21235.40 278.43 42966.99 47928.92 2018-04-28 07:50:20.000 118 21235.41 278.42 42966.99 47928.90 2018-04-28 07:50:21.000 118 21235.41 278.44 42966.99 47928.92 2018-04-28 07:50:22.000 118 21235.41 278.44 42966.99 47928.90 2018-04-28 07:50:23.000 118 21235.41 278.46 42966.97 47928.90 2018-04-28 07:50:24.000 118 21235.40 278.45 42966.96 47928.86 2018-04-28 07:50:25.000 118 21235.41 278.46 42966.95 47928.89 2018-04-28 07:50:26.000 118 21235.44 278.46 42966.96 47928.88 2018-04-28 07:50:27.000 118 21235.42 278.49 42966.94 47928.87 2018-04-28 07:50:28.000 118 21235.43 278.50 42966.93 47928.87 2018-04-28 07:50:29.000 118 21235.41 278.54 42966.92 47928.90 2018-04-28 07:50:30.000 118 21235.42 278.56 42966.92 47928.89 2018-04-28 07:50:31.000 118 21235.41 278.58 42966.95 47928.90 2018-04-28 07:50:32.000 118 21235.43 278.60 42966.96 47928.90 2018-04-28 07:50:33.000 118 21235.46 278.63 42966.91 47928.90 2018-04-28 07:50:34.000 118 21235.50 278.65 42966.92 47928.94 2018-04-28 07:50:35.000 118 21235.56 278.66 42966.95 47928.93 2018-04-28 07:50:36.000 118 21235.63 278.68 42966.93 47928.90 2018-04-28 07:50:37.000 118 21235.63 278.73 42966.93 47928.98 2018-04-28 07:50:38.000 118 21235.70 278.73 42966.93 47928.95 2018-04-28 07:50:39.000 118 21235.73 278.74 42966.90 47928.97 2018-04-28 07:50:40.000 118 21235.77 278.75 42966.88 47928.97 2018-04-28 07:50:41.000 118 21235.82 278.73 42966.87 47928.96 2018-04-28 07:50:42.000 118 21235.86 278.74 42966.89 47928.99 2018-04-28 07:50:43.000 118 21235.90 278.73 42966.89 47929.01 2018-04-28 07:50:44.000 118 21235.96 278.68 42966.87 47928.99 2018-04-28 07:50:45.000 118 21235.99 278.64 42966.82 47929.02 2018-04-28 07:50:46.000 118 21236.00 278.58 42966.85 47929.05 2018-04-28 07:50:47.000 118 21236.07 278.54 42966.87 47929.05 2018-04-28 07:50:48.000 118 21236.10 278.49 42966.86 47929.05 2018-04-28 07:50:49.000 118 21236.14 278.43 42966.83 47929.09 2018-04-28 07:50:50.000 118 21236.16 278.38 42966.84 47929.10 2018-04-28 07:50:51.000 118 21236.21 278.32 42966.85 47929.12 2018-04-28 07:50:52.000 118 21236.27 278.27 42966.84 47929.13 2018-04-28 07:50:53.000 118 21236.31 278.22 42966.82 47929.16 2018-04-28 07:50:54.000 118 21236.31 278.18 42966.82 47929.14 2018-04-28 07:50:55.000 118 21236.30 278.11 42966.78 47929.16 2018-04-28 07:50:56.000 118 21236.28 278.07 42966.80 47929.11 2018-04-28 07:50:57.000 118 21236.27 278.01 42966.82 47929.12 2018-04-28 07:50:58.000 118 21236.24 277.94 42966.83 47929.12 2018-04-28 07:50:59.000 118 21236.22 277.91 42966.81 47929.11 2018-04-28 07:51:00.000 118 21236.20 277.89 42966.84 47929.13 2018-04-28 07:51:01.000 118 21236.16 277.87 42966.88 47929.13 2018-04-28 07:51:02.000 118 21236.09 277.89 42966.87 47929.13 2018-04-28 07:51:03.000 118 21236.06 277.88 42966.87 47929.12 2018-04-28 07:51:04.000 118 21236.03 277.91 42966.88 47929.12 2018-04-28 07:51:05.000 118 21235.98 277.95 42966.90 47929.08 2018-04-28 07:51:06.000 118 21235.95 277.98 42966.90 47929.07 2018-04-28 07:51:07.000 118 21235.91 278.03 42966.87 47929.05 2018-04-28 07:51:08.000 118 21235.87 278.10 42966.88 47929.02 2018-04-28 07:51:09.000 118 21235.83 278.15 42966.83 47928.99 2018-04-28 07:51:10.000 118 21235.78 278.20 42966.77 47928.92 2018-04-28 07:51:11.000 118 21235.70 278.26 42966.76 47928.89 2018-04-28 07:51:12.000 118 21235.62 278.34 42966.74 47928.83 2018-04-28 07:51:13.000 118 21235.56 278.42 42966.70 47928.80 2018-04-28 07:51:14.000 118 21235.50 278.48 42966.70 47928.75 2018-04-28 07:51:15.000 118 21235.42 278.57 42966.67 47928.70 2018-04-28 07:51:16.000 118 21235.33 278.68 42966.65 47928.62 2018-04-28 07:51:17.000 118 21235.25 278.75 42966.58 47928.55 2018-04-28 07:51:18.000 118 21235.19 278.83 42966.53 47928.49 2018-04-28 07:51:19.000 118 21235.16 278.90 42966.54 47928.42 2018-04-28 07:51:20.000 118 21235.09 278.96 42966.50 47928.36 2018-04-28 07:51:21.000 118 21235.04 279.02 42966.51 47928.35 2018-04-28 07:51:22.000 118 21234.96 279.14 42966.47 47928.32 2018-04-28 07:51:23.000 118 21234.88 279.24 42966.42 47928.25 2018-04-28 07:51:24.000 118 21234.85 279.29 42966.38 47928.18 2018-04-28 07:51:25.000 118 21234.82 279.31 42966.38 47928.12 2018-04-28 07:51:26.000 118 21234.76 279.34 42966.38 47928.07 2018-04-28 07:51:27.000 118 21234.70 279.38 42966.34 47928.02 2018-04-28 07:51:28.000 118 21234.66 279.41 42966.31 47928.03 2018-04-28 07:51:29.000 118 21234.68 279.46 42966.27 47927.98 2018-04-28 07:51:30.000 118 21234.70 279.48 42966.28 47927.99 2018-04-28 07:51:31.000 118 21234.71 279.50 42966.27 47927.95 2018-04-28 07:51:32.000 118 21234.74 279.49 42966.28 47927.98 2018-04-28 07:51:33.000 118 21234.77 279.52 42966.30 47927.98 2018-04-28 07:51:34.000 118 21234.78 279.52 42966.32 47927.99 2018-04-28 07:51:35.000 118 21234.78 279.50 42966.35 47928.02 2018-04-28 07:51:36.000 118 21234.79 279.50 42966.31 47928.04 2018-04-28 07:51:37.000 118 21234.82 279.50 42966.31 47928.05 2018-04-28 07:51:38.000 118 21234.84 279.49 42966.34 47928.03 2018-04-28 07:51:39.000 118 21234.85 279.48 42966.33 47928.07 2018-04-28 07:51:40.000 118 21234.84 279.49 42966.32 47928.07 2018-04-28 07:51:41.000 118 21234.86 279.50 42966.29 47928.05 2018-04-28 07:51:42.000 118 21234.89 279.48 42966.32 47928.05 2018-04-28 07:51:43.000 118 21234.91 279.44 42966.33 47928.09 2018-04-28 07:51:44.000 118 21234.93 279.42 42966.35 47928.11 2018-04-28 07:51:45.000 118 21234.98 279.39 42966.33 47928.09 2018-04-28 07:51:46.000 118 21235.02 279.31 42966.36 47928.15 2018-04-28 07:51:47.000 118 21235.09 279.26 42966.41 47928.22 2018-04-28 07:51:48.000 118 21235.14 279.20 42966.50 47928.28 2018-04-28 07:51:49.000 118 21235.18 279.14 42966.50 47928.35 2018-04-28 07:51:50.000 118 21235.24 279.07 42966.55 47928.39 2018-04-28 07:51:51.000 118 21235.31 279.06 42966.55 47928.46 2018-04-28 07:51:52.000 118 21235.37 279.06 42966.56 47928.50 2018-04-28 07:51:53.000 118 21235.45 279.05 42966.55 47928.53 2018-04-28 07:51:54.000 118 21235.45 279.02 42966.53 47928.56 2018-04-28 07:51:55.000 118 21235.48 278.98 42966.54 47928.57 2018-04-28 07:51:56.000 118 21235.56 278.93 42966.60 47928.61 2018-04-28 07:51:57.000 118 21235.61 278.87 42966.61 47928.65 2018-04-28 07:51:58.000 118 21235.67 278.82 42966.60 47928.66 2018-04-28 07:51:59.000 118 21235.66 278.80 42966.62 47928.72 2018-04-28 07:52:00.000 118 21235.68 278.80 42966.64 47928.71 2018-04-28 07:52:01.000 118 21235.69 278.84 42966.60 47928.71 2018-04-28 07:52:02.000 118 21235.68 278.83 42966.61 47928.71 2018-04-28 07:52:03.000 118 21235.65 278.78 42966.59 47928.69 2018-04-28 07:52:04.000 118 21235.66 278.76 42966.60 47928.67 2018-04-28 07:52:05.000 118 21235.65 278.74 42966.56 47928.66 2018-04-28 07:52:06.000 118 21235.66 278.68 42966.57 47928.68 2018-04-28 07:52:07.000 118 21235.69 278.62 42966.66 47928.66 2018-04-28 07:52:08.000 118 21235.67 278.59 42966.66 47928.74 2018-04-28 07:52:09.000 118 21235.66 278.54 42966.68 47928.72 2018-04-28 07:52:10.000 118 21235.61 278.52 42966.67 47928.75 2018-04-28 07:52:11.000 118 21235.60 278.52 42966.67 47928.71 2018-04-28 07:52:12.000 118 21235.61 278.48 42966.67 47928.69 2018-04-28 07:52:13.000 118 21235.59 278.42 42966.67 47928.69 2018-04-28 07:52:14.000 118 21235.57 278.39 42966.67 47928.72 2018-04-28 07:52:15.000 118 21235.53 278.39 42966.70 47928.71 2018-04-28 07:52:16.000 118 21235.50 278.37 42966.72 47928.69 2018-04-28 07:52:17.000 118 21235.49 278.33 42966.72 47928.70 2018-04-28 07:52:18.000 118 21235.44 278.29 42966.72 47928.66 2018-04-28 07:52:19.000 118 21235.41 278.26 42966.71 47928.69 2018-04-28 07:52:20.000 118 21235.36 278.22 42966.75 47928.68 2018-04-28 07:52:21.000 118 21235.31 278.23 42966.76 47928.67 2018-04-28 07:52:22.000 118 21235.26 278.22 42966.75 47928.65 2018-04-28 07:52:23.000 118 21235.21 278.23 42966.76 47928.61 2018-04-28 07:52:24.000 118 21235.16 278.22 42966.75 47928.61 2018-04-28 07:52:25.000 118 21235.06 278.22 42966.78 47928.57 2018-04-28 07:52:26.000 118 21235.01 278.26 42966.79 47928.54 2018-04-28 07:52:27.000 118 21234.95 278.31 42966.77 47928.50 2018-04-28 07:52:28.000 118 21234.90 278.33 42966.71 47928.51 2018-04-28 07:52:29.000 118 21234.83 278.37 42966.72 47928.46 2018-04-28 07:52:30.000 118 21234.77 278.42 42966.74 47928.43 2018-04-28 07:52:31.000 118 21234.71 278.46 42966.73 47928.39 2018-04-28 07:52:32.000 118 21234.70 278.50 42966.73 47928.37 2018-04-28 07:52:33.000 118 21234.71 278.53 42966.74 47928.37 2018-04-28 07:52:34.000 118 21234.70 278.55 42966.71 47928.36 2018-04-28 07:52:35.000 118 21234.74 278.56 42966.72 47928.35 2018-04-28 07:52:36.000 118 21234.78 278.58 42966.71 47928.38 2018-04-28 07:52:37.000 118 21234.85 278.59 42966.71 47928.39 2018-04-28 07:52:38.000 118 21234.95 278.61 42966.69 47928.43 2018-04-28 07:52:39.000 118 21234.97 278.64 42966.63 47928.43 2018-04-28 07:52:40.000 118 21235.05 278.66 42966.66 47928.46 2018-04-28 07:52:41.000 118 21235.12 278.67 42966.69 47928.50 2018-04-28 07:52:42.000 118 21235.21 278.70 42966.70 47928.51 2018-04-28 07:52:43.000 118 21235.25 278.77 42966.68 47928.57 2018-04-28 07:52:44.000 118 21235.32 278.79 42966.69 47928.58 2018-04-28 07:52:45.000 118 21235.40 278.82 42966.68 47928.61 2018-04-28 07:52:46.000 118 21235.45 278.88 42966.68 47928.65 2018-04-28 07:52:47.000 118 21235.48 278.91 42966.67 47928.68 2018-04-28 07:52:48.000 118 21235.50 278.93 42966.66 47928.66 2018-04-28 07:52:49.000 118 21235.55 278.96 42966.66 47928.67 2018-04-28 07:52:50.000 118 21235.53 278.97 42966.64 47928.69 2018-04-28 07:52:51.000 118 21235.50 278.97 42966.66 47928.68 2018-04-28 07:52:52.000 118 21235.50 278.96 42966.65 47928.67 2018-04-28 07:52:53.000 118 21235.51 278.96 42966.65 47928.65 2018-04-28 07:52:54.000 118 21235.49 278.97 42966.65 47928.67 2018-04-28 07:52:55.000 118 21235.54 278.97 42966.64 47928.65 2018-04-28 07:52:56.000 118 21235.56 278.92 42966.66 47928.65 2018-04-28 07:52:57.000 118 21235.63 278.90 42966.61 47928.66 2018-04-28 07:52:58.000 118 21235.68 278.82 42966.62 47928.69 2018-04-28 07:52:59.000 118 21235.77 278.73 42966.61 47928.73 2018-04-28 07:53:00.000 118 21235.86 278.68 42966.64 47928.75 2018-04-28 07:53:01.000 118 21235.94 278.58 42966.64 47928.79 2018-04-28 07:53:02.000 118 21236.00 278.50 42966.63 47928.85 2018-04-28 07:53:03.000 118 21236.05 278.44 42966.66 47928.86 2018-04-28 07:53:04.000 118 21236.12 278.36 42966.65 47928.89 2018-04-28 07:53:05.000 118 21236.13 278.28 42966.67 47928.91 2018-04-28 07:53:06.000 118 21236.12 278.21 42966.70 47928.95 2018-04-28 07:53:07.000 118 21236.08 278.16 42966.69 47928.97 2018-04-28 07:53:08.000 118 21236.05 278.11 42966.68 47928.96 2018-04-28 07:53:09.000 118 21236.04 278.03 42966.70 47928.93 2018-04-28 07:53:10.000 118 21236.00 277.98 42966.74 47928.96 2018-04-28 07:53:11.000 118 21235.93 277.93 42966.76 47928.93 2018-04-28 07:53:12.000 118 21235.87 277.89 42966.77 47928.92 2018-04-28 07:53:13.000 118 21235.84 277.84 42966.80 47928.88 2018-04-28 07:53:14.000 118 21235.85 277.78 42966.79 47928.92 2018-04-28 07:53:15.000 118 21235.81 277.75 42966.79 47928.90 2018-04-28 07:53:16.000 118 21235.78 277.71 42966.79 47928.88 2018-04-28 07:53:17.000 118 21235.78 277.63 42966.81 47928.91 2018-04-28 07:53:18.000 118 21235.76 277.59 42966.82 47928.87 2018-04-28 07:53:19.000 118 21235.73 277.57 42966.81 47928.88 2018-04-28 07:53:20.000 118 21235.68 277.55 42966.80 47928.85 2018-04-28 07:53:21.000 118 21235.69 277.53 42966.81 47928.86 2018-04-28 07:53:22.000 118 21235.74 277.45 42966.82 47928.85 2018-04-28 07:53:23.000 118 21235.74 277.40 42966.82 47928.87 2018-04-28 07:53:24.000 118 21235.72 277.37 42966.85 47928.85 2018-04-28 07:53:25.000 118 21235.74 277.36 42966.88 47928.88 2018-04-28 07:53:26.000 118 21235.72 277.34 42966.86 47928.89 2018-04-28 07:53:27.000 118 21235.69 277.36 42966.86 47928.90 2018-04-28 07:53:28.000 118 21235.70 277.39 42966.87 47928.90 2018-04-28 07:53:29.000 118 21235.67 277.42 42966.87 47928.89 2018-04-28 07:53:30.000 118 21235.66 277.44 42966.89 47928.88 2018-04-28 07:53:31.000 118 21235.65 277.46 42966.87 47928.89 2018-04-28 07:53:32.000 118 21235.60 277.48 42966.90 47928.84 2018-04-28 07:53:33.000 118 21235.54 277.56 42966.85 47928.85 2018-04-28 07:53:34.000 118 21235.49 277.61 42966.85 47928.81 2018-04-28 07:53:35.000 118 21235.41 277.70 42966.85 47928.79 2018-04-28 07:53:36.000 118 21235.32 277.81 42966.85 47928.75 2018-04-28 07:53:37.000 118 21235.21 277.87 42966.85 47928.70 2018-04-28 07:53:38.000 118 21235.13 277.97 42966.79 47928.64 2018-04-28 07:53:39.000 118 21235.04 278.06 42966.75 47928.56 2018-04-28 07:53:40.000 118 21234.98 278.15 42966.71 47928.50 2018-04-28 07:53:41.000 118 21234.90 278.22 42966.69 47928.44 2018-04-28 07:53:42.000 118 21234.89 278.23 42966.68 47928.41 2018-04-28 07:53:43.000 118 21234.89 278.25 42966.65 47928.36 2018-04-28 07:53:44.000 118 21234.91 278.24 42966.62 47928.37 2018-04-28 07:53:45.000 118 21234.92 278.23 42966.65 47928.34 2018-04-28 07:53:46.000 118 21234.91 278.21 42966.65 47928.34 2018-04-28 07:53:47.000 118 21234.89 278.22 42966.64 47928.36 2018-04-28 07:53:48.000 118 21234.93 278.23 42966.64 47928.36 2018-04-28 07:53:49.000 118 21234.89 278.25 42966.66 47928.35 2018-04-28 07:53:50.000 118 21234.83 278.25 42966.69 47928.34 2018-04-28 07:53:51.000 118 21234.79 278.23 42966.71 47928.34 2018-04-28 07:53:52.000 118 21234.71 278.29 42966.69 47928.35 2018-04-28 07:53:53.000 118 21234.69 278.28 42966.71 47928.33 2018-04-28 07:53:54.000 118 21234.67 278.27 42966.69 47928.34 2018-04-28 07:53:55.000 118 21234.66 278.28 42966.70 47928.31 2018-04-28 07:53:56.000 118 21234.65 278.28 42966.69 47928.29 2018-04-28 07:53:57.000 118 21234.66 278.26 42966.70 47928.34 2018-04-28 07:53:58.000 118 21234.69 278.23 42966.73 47928.30 2018-04-28 07:53:59.000 118 21234.71 278.21 42966.73 47928.33 2018-04-28 07:54:00.000 118 21234.70 278.20 42966.71 47928.37 2018-04-28 07:54:01.000 118 21234.73 278.16 42966.72 47928.37 2018-04-28 07:54:02.000 118 21234.79 278.11 42966.75 47928.38 2018-04-28 07:54:03.000 118 21234.85 278.10 42966.76 47928.41 2018-04-28 07:54:04.000 118 21234.89 278.10 42966.77 47928.44 2018-04-28 07:54:05.000 118 21234.94 278.04 42966.81 47928.48 2018-04-28 07:54:06.000 118 21234.99 278.02 42966.81 47928.46 2018-04-28 07:54:07.000 118 21235.04 278.03 42966.81 47928.53 2018-04-28 07:54:08.000 118 21235.10 278.00 42966.80 47928.58 2018-04-28 07:54:09.000 118 21235.16 277.96 42966.82 47928.58 2018-04-28 07:54:10.000 118 21235.19 277.93 42966.86 47928.59 2018-04-28 07:54:11.000 118 21235.24 277.88 42966.85 47928.63 2018-04-28 07:54:12.000 118 21235.27 277.86 42966.86 47928.67 2018-04-28 07:54:13.000 118 21235.36 277.86 42966.88 47928.74 2018-04-28 07:54:14.000 118 21235.39 277.85 42966.89 47928.76 2018-04-28 07:54:15.000 118 21235.46 277.85 42966.88 47928.74 2018-04-28 07:54:16.000 118 21235.48 277.87 42966.84 47928.78 2018-04-28 07:54:17.000 118 21235.50 277.87 42966.83 47928.78 2018-04-28 07:54:18.000 118 21235.53 277.87 42966.82 47928.82 2018-04-28 07:54:19.000 118 21235.53 277.87 42966.84 47928.80 2018-04-28 07:54:20.000 118 21235.54 277.89 42966.83 47928.82 2018-04-28 07:54:21.000 118 21235.53 277.91 42966.83 47928.77 2018-04-28 07:54:22.000 118 21235.51 277.94 42966.84 47928.77 2018-04-28 07:54:23.000 118 21235.52 277.93 42966.82 47928.76 2018-04-28 07:54:24.000 118 21235.48 277.96 42966.74 47928.76 2018-04-28 07:54:25.000 118 21235.50 277.97 42966.74 47928.73 2018-04-28 07:54:26.000 118 21235.51 277.99 42966.71 47928.72 2018-04-28 07:54:27.000 118 21235.53 277.98 42966.70 47928.71 2018-04-28 07:54:28.000 118 21235.53 277.95 42966.69 47928.68 2018-04-28 07:54:29.000 118 21235.51 277.95 42966.70 47928.68 2018-04-28 07:54:30.000 118 21235.47 277.97 42966.71 47928.62 2018-04-28 07:54:31.000 118 21235.44 277.96 42966.70 47928.62 2018-04-28 07:54:32.000 118 21235.37 277.96 42966.68 47928.59 2018-04-28 07:54:33.000 118 21235.30 277.97 42966.66 47928.60 2018-04-28 07:54:34.000 118 21235.24 277.97 42966.69 47928.54 2018-04-28 07:54:35.000 118 21235.15 278.02 42966.66 47928.50 2018-04-28 07:54:36.000 118 21235.14 278.02 42966.65 47928.47 2018-04-28 07:54:37.000 118 21235.08 278.01 42966.64 47928.45 2018-04-28 07:54:38.000 118 21235.04 278.01 42966.64 47928.42 2018-04-28 07:54:39.000 118 21235.00 278.01 42966.66 47928.40 2018-04-28 07:54:40.000 118 21234.95 278.03 42966.66 47928.38 2018-04-28 07:54:41.000 118 21234.90 278.05 42966.66 47928.35 2018-04-28 07:54:42.000 118 21234.82 278.08 42966.60 47928.34 2018-04-28 07:54:43.000 118 21234.79 278.08 42966.60 47928.31 2018-04-28 07:54:44.000 118 21234.73 278.09 42966.61 47928.28 2018-04-28 07:54:45.000 118 21234.69 278.10 42966.63 47928.26 2018-04-28 07:54:46.000 118 21234.64 278.13 42966.65 47928.28 2018-04-28 07:54:47.000 118 21234.59 278.17 42966.61 47928.22 2018-04-28 07:54:48.000 118 21234.50 278.25 42966.61 47928.22 2018-04-28 07:54:49.000 118 21234.39 278.43 42966.56 47928.12 2018-04-28 07:54:50.000 118 21234.33 278.53 42966.50 47928.05 2018-04-28 07:54:51.000 118 21234.29 278.59 42966.42 47927.95 2018-04-28 07:54:52.000 118 21234.28 278.65 42966.39 47927.86 2018-04-28 07:54:53.000 118 21234.30 278.68 42966.37 47927.84 2018-04-28 07:54:54.000 118 21234.25 278.64 42966.33 47927.78 2018-04-28 07:54:55.000 118 21234.27 278.60 42966.37 47927.81 2018-04-28 07:54:56.000 118 21234.33 278.57 42966.39 47927.81 2018-04-28 07:54:57.000 118 21234.34 278.61 42966.42 47927.86 2018-04-28 07:54:58.000 118 21234.35 278.63 42966.43 47927.90 2018-04-28 07:54:59.000 118 21234.39 278.66 42966.47 47927.93 2018-04-28 07:55:00.000 118 21234.43 278.65 42966.49 47927.96 2018-04-28 07:55:01.000 118 21234.47 278.64 42966.52 47928.01 2018-04-28 07:55:02.000 118 21234.51 278.71 42966.48 47928.05 2018-04-28 07:55:03.000 118 21234.56 278.80 42966.50 47928.07 2018-04-28 07:55:04.000 118 21234.58 278.90 42966.49 47928.08 2018-04-28 07:55:05.000 118 21234.64 278.93 42966.41 47928.04 2018-04-28 07:55:06.000 118 21234.70 278.93 42966.38 47928.04 2018-04-28 07:55:07.000 118 21234.75 278.86 42966.37 47928.00 2018-04-28 07:55:08.000 118 21234.82 278.80 42966.41 47928.06 2018-04-28 07:55:09.000 118 21234.91 278.73 42966.42 47928.10 2018-04-28 07:55:10.000 118 21234.93 278.75 42966.41 47928.16 2018-04-28 07:55:11.000 118 21234.98 278.79 42966.42 47928.19 2018-04-28 07:55:12.000 118 21235.02 278.80 42966.40 47928.18 2018-04-28 07:55:13.000 118 21235.08 278.76 42966.39 47928.20 2018-04-28 07:55:14.000 118 21235.13 278.68 42966.39 47928.23 2018-04-28 07:55:15.000 118 21235.17 278.62 42966.41 47928.25 2018-04-28 07:55:16.000 118 21235.25 278.58 42966.42 47928.29 2018-04-28 07:55:17.000 118 21235.37 278.55 42966.44 47928.36 2018-04-28 07:55:18.000 118 21235.41 278.55 42966.44 47928.39 2018-04-28 07:55:19.000 118 21235.45 278.54 42966.42 47928.42 2018-04-28 07:55:20.000 118 21235.52 278.55 42966.37 47928.42 2018-04-28 07:55:21.000 118 21235.63 278.59 42966.35 47928.45 2018-04-28 07:55:22.000 118 21235.73 278.57 42966.33 47928.43 2018-04-28 07:55:23.000 118 21235.79 278.49 42966.34 47928.47 2018-04-28 07:55:24.000 118 21235.83 278.40 42966.32 47928.48 2018-04-28 07:55:25.000 118 21235.89 278.38 42966.33 47928.51 2018-04-28 07:55:26.000 118 21235.93 278.35 42966.36 47928.55 2018-04-28 07:55:27.000 118 21235.95 278.33 42966.40 47928.60 2018-04-28 07:55:28.000 118 21235.96 278.30 42966.39 47928.61 2018-04-28 07:55:29.000 118 21235.96 278.30 42966.41 47928.68 2018-04-28 07:55:30.000 118 21235.95 278.32 42966.43 47928.63 2018-04-28 07:55:31.000 118 21235.90 278.34 42966.41 47928.66 2018-04-28 07:55:32.000 118 21235.87 278.39 42966.39 47928.61 2018-04-28 07:55:33.000 118 21235.84 278.41 42966.40 47928.58 2018-04-28 07:55:34.000 118 21235.79 278.44 42966.36 47928.54 2018-04-28 07:55:35.000 118 21235.74 278.46 42966.31 47928.47 2018-04-28 07:55:36.000 118 21235.71 278.45 42966.28 47928.43 2018-04-28 07:55:37.000 118 21235.70 278.46 42966.27 47928.38 2018-04-28 07:55:38.000 118 21235.63 278.48 42966.20 47928.30 2018-04-28 07:55:39.000 118 21235.59 278.49 42966.14 47928.26 2018-04-28 07:55:40.000 118 21235.56 278.44 42966.11 47928.22 2018-04-28 07:55:41.000 118 21235.53 278.42 42966.10 47928.18 2018-04-28 07:55:42.000 118 21235.52 278.35 42966.13 47928.14 2018-04-28 07:55:43.000 118 21235.50 278.23 42966.15 47928.14 2018-04-28 07:55:44.000 118 21235.48 278.08 42966.18 47928.14 2018-04-28 07:55:45.000 118 21235.41 277.99 42966.24 47928.18 2018-04-28 07:55:46.000 118 21235.32 277.87 42966.31 47928.21 2018-04-28 07:55:47.000 118 21235.23 277.78 42966.39 47928.23 2018-04-28 07:55:48.000 118 21235.13 277.73 42966.43 47928.24 2018-04-28 07:55:49.000 118 21235.01 277.72 42966.47 47928.26 2018-04-28 07:55:50.000 118 21234.93 277.72 42966.50 47928.24 2018-04-28 07:55:51.000 118 21234.83 277.71 42966.46 47928.19 2018-04-28 07:55:52.000 118 21234.71 277.74 42966.46 47928.14 2018-04-28 07:55:53.000 118 21234.57 277.74 42966.52 47928.06 2018-04-28 07:55:54.000 118 21234.43 277.77 42966.50 47928.04 2018-04-28 07:55:55.000 118 21234.35 277.81 42966.50 47927.97 2018-04-28 07:55:56.000 118 21234.22 277.90 42966.45 47927.92 2018-04-28 07:55:57.000 118 21234.08 277.97 42966.39 47927.83 2018-04-28 07:55:58.000 118 21233.99 277.98 42966.40 47927.75 2018-04-28 07:55:59.000 118 21233.92 278.06 42966.35 47927.71 2018-04-28 07:56:00.000 118 21233.87 278.12 42966.35 47927.64 2018-04-28 07:56:01.000 118 21233.85 278.20 42966.31 47927.62 2018-04-28 07:56:02.000 118 21233.83 278.24 42966.30 47927.56 2018-04-28 07:56:03.000 118 21233.81 278.25 42966.28 47927.53 2018-04-28 07:56:04.000 118 21233.78 278.27 42966.31 47927.51 2018-04-28 07:56:05.000 118 21233.75 278.34 42966.33 47927.51 2018-04-28 07:56:06.000 118 21233.80 278.35 42966.33 47927.53 2018-04-28 07:56:07.000 118 21233.80 278.36 42966.35 47927.55 2018-04-28 07:56:08.000 118 21233.79 278.42 42966.32 47927.54 2018-04-28 07:56:09.000 118 21233.79 278.46 42966.28 47927.57 2018-04-28 07:56:10.000 118 21233.85 278.51 42966.27 47927.58 2018-04-28 07:56:11.000 118 21233.86 278.50 42966.27 47927.58 2018-04-28 07:56:12.000 118 21233.92 278.52 42966.27 47927.61 2018-04-28 07:56:13.000 118 21233.97 278.55 42966.27 47927.62 2018-04-28 07:56:14.000 118 21233.96 278.53 42966.31 47927.64 2018-04-28 07:56:15.000 118 21233.99 278.47 42966.32 47927.66 2018-04-28 07:56:16.000 118 21234.01 278.47 42966.32 47927.66 2018-04-28 07:56:17.000 118 21234.00 278.43 42966.35 47927.72 2018-04-28 07:56:18.000 118 21234.05 278.40 42966.40 47927.74 2018-04-28 07:56:19.000 118 21234.08 278.39 42966.42 47927.80 2018-04-28 07:56:20.000 118 21234.05 278.40 42966.43 47927.79 2018-04-28 07:56:21.000 118 21234.04 278.40 42966.42 47927.80 2018-04-28 07:56:22.000 118 21234.07 278.38 42966.46 47927.85 2018-04-28 07:56:23.000 118 21234.04 278.41 42966.45 47927.84 2018-04-28 07:56:24.000 118 21234.03 278.41 42966.47 47927.81 2018-04-28 07:56:25.000 118 21233.98 278.41 42966.44 47927.84 2018-04-28 07:56:26.000 118 21233.93 278.42 42966.43 47927.80 2018-04-28 07:56:27.000 118 21233.89 278.47 42966.43 47927.79 2018-04-28 07:56:28.000 118 21233.88 278.46 42966.46 47927.75 2018-04-28 07:56:29.000 118 21233.88 278.45 42966.42 47927.76 2018-04-28 07:56:30.000 118 21233.87 278.45 42966.42 47927.75 2018-04-28 07:56:31.000 118 21233.87 278.45 42966.44 47927.77 2018-04-28 07:56:32.000 118 21233.87 278.43 42966.46 47927.76 2018-04-28 07:56:33.000 118 21233.91 278.46 42966.47 47927.78 2018-04-28 07:56:34.000 118 21233.91 278.47 42966.49 47927.78 2018-04-28 07:56:35.000 118 21233.91 278.49 42966.52 47927.80 2018-04-28 07:56:36.000 118 21233.94 278.47 42966.52 47927.83 2018-04-28 07:56:37.000 118 21234.01 278.47 42966.51 47927.84 2018-04-28 07:56:38.000 118 21234.06 278.47 42966.55 47927.88 2018-04-28 07:56:39.000 118 21234.17 278.49 42966.54 47927.95 2018-04-28 07:56:40.000 118 21234.26 278.48 42966.53 47927.97 2018-04-28 07:56:41.000 118 21234.36 278.48 42966.53 47928.03 2018-04-28 07:56:42.000 118 21234.44 278.50 42966.50 47928.04 2018-04-28 07:56:43.000 118 21234.50 278.53 42966.48 47928.07 2018-04-28 07:56:44.000 118 21234.58 278.53 42966.45 47928.06 2018-04-28 07:56:45.000 118 21234.64 278.50 42966.48 47928.08 2018-04-28 07:56:46.000 118 21234.67 278.47 42966.49 47928.10 2018-04-28 07:56:47.000 118 21234.70 278.41 42966.46 47928.10 2018-04-28 07:56:48.000 118 21234.72 278.36 42966.49 47928.15 2018-04-28 07:56:49.000 118 21234.74 278.31 42966.51 47928.13 2018-04-28 07:56:50.000 118 21234.74 278.22 42966.54 47928.16 2018-04-28 07:56:51.000 118 21234.72 278.20 42966.53 47928.18 2018-04-28 07:56:52.000 118 21234.73 278.15 42966.50 47928.20 2018-04-28 07:56:53.000 118 21234.74 278.10 42966.57 47928.20 2018-04-28 07:56:54.000 118 21234.73 278.09 42966.59 47928.22 2018-04-28 07:56:55.000 118 21234.69 278.10 42966.59 47928.22 2018-04-28 07:56:56.000 118 21234.70 278.10 42966.58 47928.20 2018-04-28 07:56:57.000 118 21234.70 278.10 42966.56 47928.19 2018-04-28 07:56:58.000 118 21234.67 278.09 42966.52 47928.16 2018-04-28 07:56:59.000 118 21234.66 278.06 42966.50 47928.15 2018-04-28 07:57:00.000 118 21234.70 278.03 42966.51 47928.15 2018-04-28 07:57:01.000 118 21234.74 278.02 42966.53 47928.13 2018-04-28 07:57:02.000 118 21234.75 277.97 42966.54 47928.18 2018-04-28 07:57:03.000 118 21234.80 277.93 42966.53 47928.16 2018-04-28 07:57:04.000 118 21234.86 277.89 42966.58 47928.21 2018-04-28 07:57:05.000 118 21234.90 277.87 42966.54 47928.24 2018-04-28 07:57:06.000 118 21234.92 277.82 42966.56 47928.26 2018-04-28 07:57:07.000 118 21234.93 277.78 42966.58 47928.29 2018-04-28 07:57:08.000 118 21234.96 277.73 42966.59 47928.30 2018-04-28 07:57:09.000 118 21234.97 277.68 42966.60 47928.32 2018-04-28 07:57:10.000 118 21234.96 277.62 42966.58 47928.33 2018-04-28 07:57:11.000 118 21234.98 277.57 42966.59 47928.34 2018-04-28 07:57:12.000 118 21234.98 277.54 42966.63 47928.36 2018-04-28 07:57:13.000 118 21234.96 277.49 42966.66 47928.37 2018-04-28 07:57:14.000 118 21234.96 277.46 42966.66 47928.40 2018-04-28 07:57:15.000 118 21234.92 277.45 42966.68 47928.39 2018-04-28 07:57:16.000 118 21234.88 277.45 42966.71 47928.39 2018-04-28 07:57:17.000 118 21234.80 277.48 42966.70 47928.37 2018-04-28 07:57:18.000 118 21234.74 277.47 42966.73 47928.37 2018-04-28 07:57:19.000 118 21234.71 277.46 42966.76 47928.37 2018-04-28 07:57:20.000 118 21234.70 277.48 42966.78 47928.37 2018-04-28 07:57:21.000 118 21234.69 277.52 42966.77 47928.36 2018-04-28 07:57:22.000 118 21234.67 277.55 42966.78 47928.35 2018-04-28 07:57:23.000 118 21234.67 277.55 42966.77 47928.37 2018-04-28 07:57:24.000 118 21234.70 277.60 42966.74 47928.36 2018-04-28 07:57:25.000 118 21234.79 277.66 42966.74 47928.40 2018-04-28 07:57:26.000 118 21234.78 277.72 42966.68 47928.38 2018-04-28 07:57:27.000 118 21234.77 277.76 42966.69 47928.36 2018-04-28 07:57:28.000 118 21234.77 277.77 42966.67 47928.37 2018-04-28 07:57:29.000 118 21234.77 277.79 42966.70 47928.36 2018-04-28 07:57:30.000 118 21234.79 277.83 42966.72 47928.34 2018-04-28 07:57:31.000 118 21234.77 277.85 42966.68 47928.36 2018-04-28 07:57:32.000 118 21234.77 277.90 42966.67 47928.33 2018-04-28 07:57:33.000 118 21234.77 277.95 42966.69 47928.38 2018-04-28 07:57:34.000 118 21234.79 277.97 42966.65 47928.34 2018-04-28 07:57:35.000 118 21234.77 278.03 42966.60 47928.32 2018-04-28 07:57:36.000 118 21234.77 278.08 42966.62 47928.33 2018-04-28 07:57:37.000 118 21234.73 278.10 42966.63 47928.29 2018-04-28 07:57:38.000 118 21234.71 278.11 42966.61 47928.26 2018-04-28 07:57:39.000 118 21234.68 278.13 42966.61 47928.24 2018-04-28 07:57:40.000 118 21234.62 278.13 42966.59 47928.21 2018-04-28 07:57:41.000 118 21234.61 278.12 42966.58 47928.19 2018-04-28 07:57:42.000 118 21234.57 278.12 42966.55 47928.18 2018-04-28 07:57:43.000 118 21234.54 278.09 42966.57 47928.17 2018-04-28 07:57:44.000 118 21234.53 278.08 42966.60 47928.18 2018-04-28 07:57:45.000 118 21234.53 278.08 42966.58 47928.15 2018-04-28 07:57:46.000 118 21234.48 278.08 42966.51 47928.11 2018-04-28 07:57:47.000 118 21234.44 278.06 42966.53 47928.11 2018-04-28 07:57:48.000 118 21234.41 278.03 42966.55 47928.07 2018-04-28 07:57:49.000 118 21234.38 278.00 42966.54 47928.08 2018-04-28 07:57:50.000 118 21234.37 278.00 42966.53 47928.04 2018-04-28 07:57:51.000 118 21234.40 277.97 42966.53 47928.07 2018-04-28 07:57:52.000 118 21234.39 277.98 42966.50 47928.03 2018-04-28 07:57:53.000 118 21234.39 277.98 42966.52 47928.03 2018-04-28 07:57:54.000 118 21234.40 277.93 42966.53 47928.01 2018-04-28 07:57:55.000 118 21234.42 277.90 42966.51 47928.02 2018-04-28 07:57:56.000 118 21234.38 277.92 42966.48 47928.02 2018-04-28 07:57:57.000 118 21234.39 277.87 42966.48 47928.04 2018-04-28 07:57:58.000 118 21234.39 277.82 42966.51 47928.02 2018-04-28 07:57:59.000 118 21234.35 277.82 42966.49 47928.01 2018-04-28 07:58:00.000 118 21234.34 277.81 42966.48 47927.98 2018-04-28 07:58:01.000 118 21234.28 277.78 42966.48 47928.00 2018-04-28 07:58:02.000 118 21234.25 277.77 42966.51 47927.98 2018-04-28 07:58:03.000 118 21234.22 277.78 42966.50 47927.96 2018-04-28 07:58:04.000 118 21234.21 277.77 42966.51 47927.96 2018-04-28 07:58:05.000 118 21234.18 277.78 42966.50 47927.94 2018-04-28 07:58:06.000 118 21234.17 277.75 42966.50 47927.92 2018-04-28 07:58:07.000 118 21234.14 277.76 42966.51 47927.92 2018-04-28 07:58:08.000 118 21234.14 277.77 42966.54 47927.91 2018-04-28 07:58:09.000 118 21234.14 277.77 42966.56 47927.92 2018-04-28 07:58:10.000 118 21234.12 277.80 42966.53 47927.92 2018-04-28 07:58:11.000 118 21234.12 277.82 42966.53 47927.94 2018-04-28 07:58:12.000 118 21234.13 277.80 42966.51 47927.92 2018-04-28 07:58:13.000 118 21234.14 277.82 42966.49 47927.91 2018-04-28 07:58:14.000 118 21234.17 277.84 42966.51 47927.92 2018-04-28 07:58:15.000 118 21234.19 277.83 42966.54 47927.93 2018-04-28 07:58:16.000 118 21234.24 277.80 42966.57 47927.94 2018-04-28 07:58:17.000 118 21234.30 277.80 42966.56 47927.99 2018-04-28 07:58:18.000 118 21234.35 277.76 42966.55 47928.00 2018-04-28 07:58:19.000 118 21234.36 277.72 42966.55 47928.03 2018-04-28 07:58:20.000 118 21234.40 277.69 42966.54 47928.09 2018-04-28 07:58:21.000 118 21234.46 277.66 42966.59 47928.07 2018-04-28 07:58:22.000 118 21234.48 277.62 42966.58 47928.11 2018-04-28 07:58:23.000 118 21234.44 277.58 42966.60 47928.10 2018-04-28 07:58:24.000 118 21234.43 277.53 42966.62 47928.09 2018-04-28 07:58:25.000 118 21234.41 277.56 42966.63 47928.12 2018-04-28 07:58:26.000 118 21234.38 277.51 42966.64 47928.13 2018-04-28 07:58:27.000 118 21234.37 277.49 42966.63 47928.13 2018-04-28 07:58:28.000 118 21234.32 277.50 42966.65 47928.14 2018-04-28 07:58:29.000 118 21234.27 277.52 42966.67 47928.10 2018-04-28 07:58:30.000 118 21234.19 277.56 42966.66 47928.11 2018-04-28 07:58:31.000 118 21234.13 277.57 42966.67 47928.07 2018-04-28 07:58:32.000 118 21234.06 277.61 42966.67 47928.04 2018-04-28 07:58:33.000 118 21234.00 277.69 42966.68 47928.02 2018-04-28 07:58:34.000 118 21233.94 277.72 42966.66 47927.99 2018-04-28 07:58:35.000 118 21233.89 277.78 42966.62 47927.88 2018-04-28 07:58:36.000 118 21233.82 277.85 42966.58 47927.89 2018-04-28 07:58:37.000 118 21233.77 277.91 42966.53 47927.82 2018-04-28 07:58:38.000 118 21233.76 277.96 42966.51 47927.76 2018-04-28 07:58:39.000 118 21233.68 278.03 42966.51 47927.73 2018-04-28 07:58:40.000 118 21233.61 278.11 42966.46 47927.68 2018-04-28 07:58:41.000 118 21233.57 278.20 42966.46 47927.62 2018-04-28 07:58:42.000 118 21233.55 278.29 42966.42 47927.58 2018-04-28 07:58:43.000 118 21233.53 278.33 42966.41 47927.54 2018-04-28 07:58:44.000 118 21233.53 278.40 42966.40 47927.52 2018-04-28 07:58:45.000 118 21233.52 278.45 42966.37 47927.49 2018-04-28 07:58:46.000 118 21233.53 278.48 42966.36 47927.50 2018-04-28 07:58:47.000 118 21233.56 278.49 42966.38 47927.52 2018-04-28 07:58:48.000 118 21233.58 278.54 42966.39 47927.52 2018-04-28 07:58:49.000 118 21233.68 278.56 42966.43 47927.56 2018-04-28 07:58:50.000 118 21233.73 278.58 42966.43 47927.60 2018-04-28 07:58:51.000 118 21233.83 278.58 42966.46 47927.68 2018-04-28 07:58:52.000 118 21233.88 278.64 42966.44 47927.66 2018-04-28 07:58:53.000 118 21233.95 278.64 42966.44 47927.71 2018-04-28 07:58:54.000 118 21234.00 278.63 42966.44 47927.74 2018-04-28 07:58:55.000 118 21234.02 278.62 42966.43 47927.77 2018-04-28 07:58:56.000 118 21234.07 278.64 42966.45 47927.77 2018-04-28 07:58:57.000 118 21234.07 278.69 42966.44 47927.83 2018-04-28 07:58:58.000 118 21234.10 278.70 42966.43 47927.79 2018-04-28 07:58:59.000 118 21234.15 278.71 42966.39 47927.83 2018-04-28 07:59:00.000 118 21234.12 278.69 42966.40 47927.84 2018-04-28 07:59:01.000 118 21234.12 278.68 42966.39 47927.83 2018-04-28 07:59:02.000 118 21234.11 278.67 42966.37 47927.78 2018-04-28 07:59:03.000 118 21234.08 278.66 42966.36 47927.77 2018-04-28 07:59:04.000 118 21234.04 278.63 42966.35 47927.78 2018-04-28 07:59:05.000 118 21234.02 278.63 42966.35 47927.75 2018-04-28 07:59:06.000 118 21234.00 278.64 42966.32 47927.74 2018-04-28 07:59:07.000 118 21233.97 278.63 42966.27 47927.68 2018-04-28 07:59:08.000 118 21233.93 278.63 42966.28 47927.67 2018-04-28 07:59:09.000 118 21233.86 278.62 42966.28 47927.64 2018-04-28 07:59:10.000 118 21233.86 278.61 42966.30 47927.62 2018-04-28 07:59:11.000 118 21233.82 278.60 42966.29 47927.61 2018-04-28 07:59:12.000 118 21233.82 278.56 42966.28 47927.56 2018-04-28 07:59:13.000 118 21233.80 278.54 42966.28 47927.56 2018-04-28 07:59:14.000 118 21233.77 278.54 42966.29 47927.57 2018-04-28 07:59:15.000 118 21233.76 278.54 42966.26 47927.52 2018-04-28 07:59:16.000 118 21233.80 278.52 42966.28 47927.55 2018-04-28 07:59:17.000 118 21233.79 278.51 42966.28 47927.55 2018-04-28 07:59:18.000 118 21233.78 278.50 42966.27 47927.55 2018-04-28 07:59:19.000 118 21233.82 278.49 42966.27 47927.54 2018-04-28 07:59:20.000 118 21233.83 278.46 42966.22 47927.52 2018-04-28 07:59:21.000 118 21233.85 278.44 42966.23 47927.52 2018-04-28 07:59:22.000 118 21233.87 278.39 42966.22 47927.53 2018-04-28 07:59:23.000 118 21233.86 278.40 42966.18 47927.51 2018-04-28 07:59:24.000 118 21233.86 278.38 42966.19 47927.51 2018-04-28 07:59:25.000 118 21233.85 278.36 42966.19 47927.47 2018-04-28 07:59:26.000 118 21233.88 278.32 42966.16 47927.49 2018-04-28 07:59:27.000 118 21233.87 278.32 42966.17 47927.49 2018-04-28 07:59:28.000 118 21233.89 278.31 42966.14 47927.48 2018-04-28 07:59:29.000 118 21233.92 278.30 42966.15 47927.51 2018-04-28 07:59:30.000 118 21233.91 278.29 42966.15 47927.48 2018-04-28 07:59:31.000 118 21233.88 278.28 42966.15 47927.46 2018-04-28 07:59:32.000 118 21233.88 278.28 42966.17 47927.47 2018-04-28 07:59:33.000 118 21233.87 278.33 42966.16 47927.47 2018-04-28 07:59:34.000 118 21233.84 278.36 42966.17 47927.44 2018-04-28 07:59:35.000 118 21233.81 278.43 42966.14 47927.44 2018-04-28 07:59:36.000 118 21233.77 278.51 42966.10 47927.38 2018-04-28 07:59:37.000 118 21233.75 278.60 42966.07 47927.38 2018-04-28 07:59:38.000 118 21233.76 278.67 42966.05 47927.34 2018-04-28 07:59:39.000 118 21233.74 278.71 42966.00 47927.32 2018-04-28 07:59:40.000 118 21233.76 278.76 42965.98 47927.25 2018-04-28 07:59:41.000 118 21233.78 278.84 42965.97 47927.26 2018-04-28 07:59:42.000 118 21233.74 278.89 42965.94 47927.23 2018-04-28 07:59:43.000 118 21233.78 278.90 42965.92 47927.23 2018-04-28 07:59:44.000 118 21233.78 278.94 42965.91 47927.21 2018-04-28 07:59:45.000 118 21233.80 278.95 42965.89 47927.20 2018-04-28 07:59:46.000 118 21233.82 278.96 42965.90 47927.21 2018-04-28 07:59:47.000 118 21233.78 278.96 42965.89 47927.20 2018-04-28 07:59:48.000 118 21233.78 278.92 42965.91 47927.22 2018-04-28 07:59:49.000 118 21233.79 278.91 42965.91 47927.25 2018-04-28 07:59:50.000 118 21233.80 278.88 42965.90 47927.21 2018-04-28 07:59:51.000 118 21233.77 278.87 42965.90 47927.23 2018-04-28 07:59:52.000 118 21233.81 278.88 42965.91 47927.25 2018-04-28 07:59:53.000 118 21233.80 278.85 42965.91 47927.22 2018-04-28 07:59:54.000 118 21233.79 278.83 42965.90 47927.25 2018-04-28 07:59:55.000 118 21233.81 278.79 42965.95 47927.25 2018-04-28 07:59:56.000 118 21233.79 278.78 42965.95 47927.24 2018-04-28 07:59:57.000 118 21233.76 278.79 42965.96 47927.25 2018-04-28 07:59:58.000 118 21233.72 278.76 42965.95 47927.24 2018-04-28 07:59:59.000 118 21233.68 278.77 42965.93 47927.22 2018-04-28 08:00:00.000 118 21233.65 278.79 42965.97 47927.20 2018-04-28 08:00:01.000 118 21233.59 278.80 42965.97 47927.17 2018-04-28 08:00:02.000 118 21233.56 278.81 42965.93 47927.14 2018-04-28 08:00:03.000 118 21233.52 278.85 42965.93 47927.11 2018-04-28 08:00:04.000 118 21233.50 278.84 42965.92 47927.14 2018-04-28 08:00:05.000 118 21233.46 278.86 42965.92 47927.09 2018-04-28 08:00:06.000 118 21233.42 278.89 42965.92 47927.07 2018-04-28 08:00:07.000 118 21233.43 278.91 42965.94 47927.06 2018-04-28 08:00:08.000 118 21233.39 278.95 42965.91 47927.05 2018-04-28 08:00:09.000 118 21233.37 278.97 42965.92 47927.04 2018-04-28 08:00:10.000 118 21233.37 278.99 42965.91 47927.03 2018-04-28 08:00:11.000 118 21233.37 279.00 42965.91 47927.02 2018-04-28 08:00:12.000 118 21233.40 279.00 42965.93 47927.03 2018-04-28 08:00:13.000 118 21233.43 279.01 42965.91 47927.03 2018-04-28 08:00:14.000 118 21233.45 278.99 42965.92 47927.05 2018-04-28 08:00:15.000 118 21233.43 279.01 42965.94 47927.06 2018-04-28 08:00:16.000 118 21233.45 279.02 42965.93 47927.06 2018-04-28 08:00:17.000 118 21233.47 279.05 42965.92 47927.08 2018-04-28 08:00:18.000 118 21233.44 279.10 42965.91 47927.05 2018-04-28 08:00:19.000 118 21233.44 279.14 42965.86 47927.06 2018-04-28 08:00:20.000 118 21233.49 279.09 42965.86 47927.00 2018-04-28 08:00:21.000 118 21233.53 279.04 42965.89 47927.01 2018-04-28 08:00:22.000 118 21233.55 279.00 42965.87 47927.02 2018-04-28 08:00:23.000 118 21233.60 278.98 42965.87 47927.06 2018-04-28 08:00:24.000 118 21233.66 278.96 42965.89 47927.08 2018-04-28 08:00:25.000 118 21233.64 278.96 42965.88 47927.11 2018-04-28 08:00:26.000 118 21233.67 278.95 42965.93 47927.12 2018-04-28 08:00:27.000 118 21233.70 278.91 42965.95 47927.16 2018-04-28 08:00:28.000 118 21233.71 278.87 42965.92 47927.15 2018-04-28 08:00:29.000 118 21233.74 278.83 42965.95 47927.19 2018-04-28 08:00:30.000 118 21233.76 278.83 42965.94 47927.20 2018-04-28 08:00:31.000 118 21233.77 278.87 42965.94 47927.24 2018-04-28 08:00:32.000 118 21233.79 278.89 42965.93 47927.22 2018-04-28 08:00:33.000 118 21233.81 278.87 42965.90 47927.23 2018-04-28 08:00:34.000 118 21233.84 278.86 42965.89 47927.22 2018-04-28 08:00:35.000 118 21233.86 278.85 42965.95 47927.23 2018-04-28 08:00:36.000 118 21233.92 278.82 42965.91 47927.21 2018-04-28 08:00:37.000 118 21233.97 278.79 42965.88 47927.23 2018-04-28 08:00:38.000 118 21233.96 278.82 42965.86 47927.22 2018-04-28 08:00:39.000 118 21233.95 278.85 42965.83 47927.25 2018-04-28 08:00:40.000 118 21233.98 278.81 42965.77 47927.20 2018-04-28 08:00:41.000 118 21233.98 278.78 42965.79 47927.16 2018-04-28 08:00:42.000 118 21233.97 278.78 42965.79 47927.21 2018-04-28 08:00:43.000 118 21234.01 278.75 42965.76 47927.18 2018-04-28 08:00:44.000 118 21234.05 278.66 42965.77 47927.16 2018-04-28 08:00:45.000 118 21234.03 278.61 42965.78 47927.18 2018-04-28 08:00:46.000 118 21234.02 278.56 42965.85 47927.21 2018-04-28 08:00:47.000 118 21234.05 278.52 42965.85 47927.21 2018-04-28 08:00:48.000 118 21234.06 278.44 42965.84 47927.24 2018-04-28 08:00:49.000 118 21234.01 278.45 42965.85 47927.25 2018-04-28 08:00:50.000 118 21233.91 278.48 42965.86 47927.24 2018-04-28 08:00:51.000 118 21233.85 278.46 42965.85 47927.19 2018-04-28 08:00:52.000 118 21233.86 278.42 42965.85 47927.16 2018-04-28 08:00:53.000 118 21233.83 278.43 42965.84 47927.18 2018-04-28 08:00:54.000 118 21233.78 278.42 42965.89 47927.15 2018-04-28 08:00:55.000 118 21233.74 278.40 42965.87 47927.13 2018-04-28 08:00:56.000 118 21233.70 278.40 42965.89 47927.12 2018-04-28 08:00:57.000 118 21233.62 278.43 42965.91 47927.11 2018-04-28 08:00:58.000 118 21233.56 278.45 42965.90 47927.09 2018-04-28 08:00:59.000 118 21233.53 278.48 42965.89 47927.09 2018-04-28 08:01:00.000 118 21233.50 278.45 42965.93 47927.07 2018-04-28 08:01:01.000 118 21233.47 278.45 42965.94 47927.08 2018-04-28 08:01:02.000 118 21233.41 278.49 42965.94 47927.05 2018-04-28 08:01:03.000 118 21233.42 278.49 42965.96 47927.08 2018-04-28 08:01:04.000 118 21233.42 278.50 42965.95 47927.08 2018-04-28 08:01:05.000 118 21233.40 278.53 42965.91 47927.03 2018-04-28 08:01:06.000 118 21233.39 278.53 42965.94 47927.05 2018-04-28 08:01:07.000 118 21233.37 278.55 42965.96 47927.03 2018-04-28 08:01:08.000 118 21233.39 278.55 42965.95 47927.03 2018-04-28 08:01:09.000 118 21233.38 278.58 42965.96 47927.03 2018-04-28 08:01:10.000 118 21233.37 278.60 42965.92 47927.01 2018-04-28 08:01:11.000 118 21233.35 278.57 42965.92 47927.03 2018-04-28 08:01:12.000 118 21233.35 278.53 42965.96 47927.01 2018-04-28 08:01:13.000 118 21233.35 278.49 42966.00 47927.04 2018-04-28 08:01:14.000 118 21233.37 278.46 42966.04 47927.08 2018-04-28 08:01:15.000 118 21233.41 278.43 42966.09 47927.12 2018-04-28 08:01:16.000 118 21233.41 278.45 42966.11 47927.15 2018-04-28 08:01:17.000 118 21233.41 278.49 42966.13 47927.20 2018-04-28 08:01:18.000 118 21233.48 278.54 42966.10 47927.23 2018-04-28 08:01:19.000 118 21233.51 278.55 42966.10 47927.23 2018-04-28 08:01:20.000 118 21233.56 278.56 42966.09 47927.25 2018-04-28 08:01:21.000 118 21233.57 278.57 42966.08 47927.28 2018-04-28 08:01:22.000 118 21233.62 278.58 42966.05 47927.28 2018-04-28 08:01:23.000 118 21233.66 278.56 42966.08 47927.27 2018-04-28 08:01:24.000 118 21233.71 278.56 42966.09 47927.30 2018-04-28 08:01:25.000 118 21233.72 278.58 42966.08 47927.29 2018-04-28 08:01:26.000 118 21233.73 278.61 42966.08 47927.30 2018-04-28 08:01:27.000 118 21233.77 278.59 42966.08 47927.35 2018-04-28 08:01:28.000 118 21233.81 278.56 42966.07 47927.35 2018-04-28 08:01:29.000 118 21233.82 278.55 42966.09 47927.35 2018-04-28 08:01:30.000 118 21233.83 278.56 42966.08 47927.37 2018-04-28 08:01:31.000 118 21233.88 278.54 42966.09 47927.37 2018-04-28 08:01:32.000 118 21233.87 278.52 42966.14 47927.41 2018-04-28 08:01:33.000 118 21233.90 278.49 42966.14 47927.42 2018-04-28 08:01:34.000 118 21233.89 278.53 42966.13 47927.42 2018-04-28 08:01:35.000 118 21233.90 278.55 42966.10 47927.41 2018-04-28 08:01:36.000 118 21233.88 278.56 42966.12 47927.42 2018-04-28 08:01:37.000 118 21233.88 278.55 42966.11 47927.42 2018-04-28 08:01:38.000 118 21233.88 278.59 42966.12 47927.42 2018-04-28 08:01:39.000 118 21233.85 278.63 42966.13 47927.40 2018-04-28 08:01:40.000 118 21233.82 278.69 42966.08 47927.39 2018-04-28 08:01:41.000 118 21233.81 278.74 42966.03 47927.34 2018-04-28 08:01:42.000 118 21233.80 278.77 42965.95 47927.28 2018-04-28 08:01:43.000 118 21233.78 278.79 42965.94 47927.27 2018-04-28 08:01:44.000 118 21233.77 278.83 42965.94 47927.22 2018-04-28 08:01:45.000 118 21233.76 278.83 42965.91 47927.22 2018-04-28 08:01:46.000 118 21233.77 278.81 42965.89 47927.19 2018-04-28 08:01:47.000 118 21233.74 278.83 42965.88 47927.19 2018-04-28 08:01:48.000 118 21233.74 278.83 42965.89 47927.16 2018-04-28 08:01:49.000 118 21233.77 278.81 42965.91 47927.17 2018-04-28 08:01:50.000 118 21233.75 278.84 42965.89 47927.16 2018-04-28 08:01:51.000 118 21233.75 278.85 42965.88 47927.15 2018-04-28 08:01:52.000 118 21233.79 278.83 42965.93 47927.17 2018-04-28 08:01:53.000 118 21233.84 278.80 42965.91 47927.18 2018-04-28 08:01:54.000 118 21233.86 278.75 42965.93 47927.22 2018-04-28 08:01:55.000 118 21233.89 278.69 42965.98 47927.24 2018-04-28 08:01:56.000 118 21233.90 278.67 42965.99 47927.28 2018-04-28 08:01:57.000 118 21233.87 278.67 42965.99 47927.31 2018-04-28 08:01:58.000 118 21233.90 278.65 42965.99 47927.33 2018-04-28 08:01:59.000 118 21233.90 278.64 42966.01 47927.33 2018-04-28 08:02:00.000 118 21233.89 278.60 42966.01 47927.33 2018-04-28 08:02:01.000 118 21233.88 278.58 42966.01 47927.32 2018-04-28 08:02:02.000 118 21233.91 278.55 42966.07 47927.34 2018-04-28 08:02:03.000 118 21233.92 278.51 42966.09 47927.39 2018-04-28 08:02:04.000 118 21233.92 278.45 42966.10 47927.43 2018-04-28 08:02:05.000 118 21233.96 278.42 42966.15 47927.43 2018-04-28 08:02:06.000 118 21233.97 278.39 42966.16 47927.47 2018-04-28 08:02:07.000 118 21233.92 278.39 42966.15 47927.49 2018-04-28 08:02:08.000 118 21233.91 278.38 42966.20 47927.50 2018-04-28 08:02:09.000 118 21233.86 278.39 42966.26 47927.53 2018-04-28 08:02:10.000 118 21233.84 278.40 42966.28 47927.51 2018-04-28 08:02:11.000 118 21233.80 278.42 42966.27 47927.53 2018-04-28 08:02:12.000 118 21233.75 278.45 42966.27 47927.51 2018-04-28 08:02:13.000 118 21233.71 278.50 42966.25 47927.50 2018-04-28 08:02:14.000 118 21233.66 278.55 42966.24 47927.46 2018-04-28 08:02:15.000 118 21233.63 278.54 42966.23 47927.42 2018-04-28 08:02:16.000 118 21233.60 278.57 42966.26 47927.39 2018-04-28 08:02:17.000 118 21233.56 278.63 42966.23 47927.38 2018-04-28 08:02:18.000 118 21233.49 278.64 42966.19 47927.36 2018-04-28 08:02:19.000 118 21233.44 278.67 42966.22 47927.34 2018-04-28 08:02:20.000 118 21233.39 278.70 42966.24 47927.33 2018-04-28 08:02:21.000 118 21233.38 278.75 42966.19 47927.31 2018-04-28 08:02:22.000 118 21233.36 278.79 42966.17 47927.27 2018-04-28 08:02:23.000 118 21233.33 278.82 42966.17 47927.26 2018-04-28 08:02:24.000 118 21233.29 278.81 42966.20 47927.23 2018-04-28 08:02:25.000 118 21233.25 278.85 42966.22 47927.23 2018-04-28 08:02:26.000 118 21233.24 278.90 42966.22 47927.21 2018-04-28 08:02:27.000 118 21233.21 278.95 42966.15 47927.20 2018-04-28 08:02:28.000 118 21233.21 278.97 42966.12 47927.18 2018-04-28 08:02:29.000 118 21233.22 278.99 42966.15 47927.15 2018-04-28 08:02:30.000 118 21233.24 279.02 42966.16 47927.16 2018-04-28 08:02:31.000 118 21233.29 279.07 42966.11 47927.16 2018-04-28 08:02:32.000 118 21233.31 279.10 42966.09 47927.17 2018-04-28 08:02:33.000 118 21233.36 279.10 42966.05 47927.15 2018-04-28 08:02:34.000 118 21233.39 279.06 42966.08 47927.16 2018-04-28 08:02:35.000 118 21233.41 279.06 42966.07 47927.16 2018-04-28 08:02:36.000 118 21233.46 279.05 42966.05 47927.18 2018-04-28 08:02:37.000 118 21233.51 279.03 42966.06 47927.21 2018-04-28 08:02:38.000 118 21233.55 278.99 42966.05 47927.19 2018-04-28 08:02:39.000 118 21233.59 278.94 42966.09 47927.22 2018-04-28 08:02:40.000 118 21233.59 278.93 42966.10 47927.25 2018-04-28 08:02:41.000 118 21233.62 278.92 42966.08 47927.27 2018-04-28 08:02:42.000 118 21233.64 278.85 42966.06 47927.27 2018-04-28 08:02:43.000 118 21233.65 278.79 42966.06 47927.26 2018-04-28 08:02:44.000 118 21233.64 278.73 42966.09 47927.27 2018-04-28 08:02:45.000 118 21233.64 278.66 42966.08 47927.30 2018-04-28 08:02:46.000 118 21233.67 278.61 42966.11 47927.30 2018-04-28 08:02:47.000 118 21233.68 278.56 42966.13 47927.29 2018-04-28 08:02:48.000 118 21233.64 278.51 42966.12 47927.31 2018-04-28 08:02:49.000 118 21233.62 278.45 42966.12 47927.33 2018-04-28 08:02:50.000 118 21233.62 278.37 42966.17 47927.32 2018-04-28 08:02:51.000 118 21233.59 278.29 42966.18 47927.33 2018-04-28 08:02:52.000 118 21233.56 278.27 42966.21 47927.34 2018-04-28 08:02:53.000 118 21233.56 278.23 42966.22 47927.41 2018-04-28 08:02:54.000 118 21233.56 278.23 42966.25 47927.39 2018-04-28 08:02:55.000 118 21233.54 278.24 42966.25 47927.39 2018-04-28 08:02:56.000 118 21233.53 278.27 42966.22 47927.39 2018-04-28 08:02:57.000 118 21233.55 278.31 42966.19 47927.36 2018-04-28 08:02:58.000 118 21233.56 278.36 42966.14 47927.32 2018-04-28 08:02:59.000 118 21233.48 278.45 42966.08 47927.26 2018-04-28 08:03:00.000 118 21233.44 278.57 42965.96 47927.19 2018-04-28 08:03:01.000 118 21233.42 278.61 42965.88 47927.07 2018-04-28 08:03:02.000 118 21233.45 278.60 42965.82 47926.98 2018-04-28 08:03:03.000 118 21233.50 278.56 42965.78 47926.94 2018-04-28 08:03:04.000 118 21233.54 278.42 42965.77 47926.89 2018-04-28 08:03:05.000 118 21233.57 278.29 42965.85 47926.97 2018-04-28 08:03:06.000 118 21233.60 278.19 42965.90 47927.00 2018-04-28 08:03:07.000 118 21233.58 278.16 42965.97 47927.10 2018-04-28 08:03:08.000 118 21233.58 278.17 42966.00 47927.14 2018-04-28 08:03:09.000 118 21233.54 278.20 42966.07 47927.17 2018-04-28 08:03:10.000 118 21233.52 278.21 42966.06 47927.20 2018-04-28 08:03:11.000 118 21233.50 278.22 42966.06 47927.19 2018-04-28 08:03:12.000 118 21233.45 278.26 42966.01 47927.16 2018-04-28 08:03:13.000 118 21233.38 278.32 42966.00 47927.12 2018-04-28 08:03:14.000 118 21233.34 278.37 42966.01 47927.09 2018-04-28 08:03:15.000 118 21233.32 278.41 42965.97 47927.06 2018-04-28 08:03:16.000 118 21233.30 278.47 42965.97 47927.01 2018-04-28 08:03:17.000 118 21233.24 278.53 42965.94 47927.00 2018-04-28 08:03:18.000 118 21233.13 278.63 42965.89 47926.97 2018-04-28 08:03:19.000 118 21233.08 278.67 42965.88 47926.88 2018-04-28 08:03:20.000 118 21233.03 278.71 42965.87 47926.87 2018-04-28 08:03:21.000 118 21233.00 278.77 42965.84 47926.84 2018-04-28 08:03:22.000 118 21232.96 278.81 42965.83 47926.76 2018-04-28 08:03:23.000 118 21232.91 278.88 42965.82 47926.74 2018-04-28 08:03:24.000 118 21232.88 278.92 42965.79 47926.67 2018-04-28 08:03:25.000 118 21232.86 278.96 42965.75 47926.65 2018-04-28 08:03:26.000 118 21232.83 279.00 42965.74 47926.66 2018-04-28 08:03:27.000 118 21232.80 279.05 42965.72 47926.62 2018-04-28 08:03:28.000 118 21232.78 279.07 42965.71 47926.62 2018-04-28 08:03:29.000 118 21232.79 279.09 42965.72 47926.60 2018-04-28 08:03:30.000 118 21232.74 279.18 42965.74 47926.60 2018-04-28 08:03:31.000 118 21232.72 279.34 42965.68 47926.55 2018-04-28 08:03:32.000 118 21232.71 279.47 42965.57 47926.51 2018-04-28 08:03:33.000 118 21232.70 279.55 42965.49 47926.41 2018-04-28 08:03:34.000 118 21232.71 279.55 42965.45 47926.34 2018-04-28 08:03:35.000 118 21232.72 279.57 42965.40 47926.31 2018-04-28 08:03:36.000 118 21232.72 279.56 42965.39 47926.30 2018-04-28 08:03:37.000 118 21232.74 279.53 42965.39 47926.26 2018-04-28 08:03:38.000 118 21232.77 279.53 42965.39 47926.25 2018-04-28 08:03:39.000 118 21232.84 279.53 42965.39 47926.31 2018-04-28 08:03:40.000 118 21232.85 279.55 42965.37 47926.31 2018-04-28 08:03:41.000 118 21232.89 279.52 42965.37 47926.30 2018-04-28 08:03:42.000 118 21232.95 279.44 42965.40 47926.33 2018-04-28 08:03:43.000 118 21232.99 279.36 42965.44 47926.39 2018-04-28 08:03:44.000 118 21233.04 279.32 42965.48 47926.41 2018-04-28 08:03:45.000 118 21233.11 279.30 42965.55 47926.54 2018-04-28 08:03:46.000 118 21233.16 279.28 42965.58 47926.57 2018-04-28 08:03:47.000 118 21233.22 279.23 42965.59 47926.62 2018-04-28 08:03:48.000 118 21233.25 279.17 42965.60 47926.66 2018-04-28 08:03:49.000 118 21233.27 279.10 42965.65 47926.72 2018-04-28 08:03:50.000 118 21233.33 279.03 42965.72 47926.77 2018-04-28 08:03:51.000 118 21233.38 278.92 42965.80 47926.83 2018-04-28 08:03:52.000 118 21233.46 278.83 42965.85 47926.91 2018-04-28 08:03:53.000 118 21233.48 278.80 42965.89 47927.01 2018-04-28 08:03:54.000 118 21233.49 278.81 42965.94 47927.02 2018-04-28 08:03:55.000 118 21233.53 278.80 42965.96 47927.11 2018-04-28 08:03:56.000 118 21233.56 278.82 42965.98 47927.13 2018-04-28 08:03:57.000 118 21233.60 278.82 42965.99 47927.14 2018-04-28 08:03:58.000 118 21233.56 278.81 42965.95 47927.16 2018-04-28 08:03:59.000 118 21233.56 278.83 42965.95 47927.14 2018-04-28 08:04:00.000 118 21233.59 278.85 42965.93 47927.11 2018-04-28 08:04:01.000 118 21233.61 278.84 42965.91 47927.11 2018-04-28 08:04:02.000 118 21233.62 278.83 42965.89 47927.10 2018-04-28 08:04:03.000 118 21233.61 278.79 42965.90 47927.10 2018-04-28 08:04:04.000 118 21233.59 278.84 42965.88 47927.10 2018-04-28 08:04:05.000 118 21233.60 278.98 42965.83 47927.10 2018-04-28 08:04:06.000 118 21233.72 279.03 42965.78 47927.05 2018-04-28 08:04:07.000 118 21233.81 279.00 42965.68 47927.03 2018-04-28 08:04:08.000 118 21233.84 278.92 42965.68 47927.03 2018-04-28 08:04:09.000 118 21233.83 278.89 42965.72 47927.04 2018-04-28 08:04:10.000 118 21233.81 278.92 42965.73 47927.03 2018-04-28 08:04:11.000 118 21233.82 278.98 42965.69 47927.04 2018-04-28 08:04:12.000 118 21233.77 278.97 42965.66 47927.02 2018-04-28 08:04:13.000 118 21233.67 278.98 42965.63 47926.97 2018-04-28 08:04:14.000 118 21233.57 278.99 42965.67 47926.93 2018-04-28 08:04:15.000 118 21233.48 279.01 42965.69 47926.85 2018-04-28 08:04:16.000 118 21233.41 279.08 42965.65 47926.87 2018-04-28 08:04:17.000 118 21233.37 279.17 42965.63 47926.86 2018-04-28 08:04:18.000 118 21233.29 279.23 42965.64 47926.81 2018-04-28 08:04:19.000 118 21233.30 279.24 42965.66 47926.77 2018-04-28 08:04:20.000 118 21233.29 279.29 42965.66 47926.75 2018-04-28 08:04:21.000 118 21233.25 279.32 42965.62 47926.74 2018-04-28 08:04:22.000 118 21233.25 279.33 42965.62 47926.70 2018-04-28 08:04:23.000 118 21233.25 279.35 42965.62 47926.70 2018-04-28 08:04:24.000 118 21233.21 279.36 42965.61 47926.69 2018-04-28 08:04:25.000 118 21233.19 279.34 42965.60 47926.72 2018-04-28 08:04:26.000 118 21233.18 279.32 42965.67 47926.68 2018-04-28 08:04:27.000 118 21233.24 279.29 42965.67 47926.72 2018-04-28 08:04:28.000 118 21233.28 279.28 42965.69 47926.74 2018-04-28 08:04:29.000 118 21233.28 279.29 42965.68 47926.78 2018-04-28 08:04:30.000 118 21233.21 279.29 42965.67 47926.76 2018-04-28 08:04:31.000 118 21233.17 279.26 42965.63 47926.74 2018-04-28 08:04:32.000 118 21233.15 279.23 42965.62 47926.68 2018-04-28 08:04:33.000 118 21233.17 279.14 42965.63 47926.69 2018-04-28 08:04:34.000 118 21233.19 279.09 42965.59 47926.66 2018-04-28 08:04:35.000 118 21233.21 279.05 42965.59 47926.69 2018-04-28 08:04:36.000 118 21233.26 279.06 42965.61 47926.65 2018-04-28 08:04:37.000 118 21233.30 279.04 42965.60 47926.71 2018-04-28 08:04:38.000 118 21233.34 279.02 42965.62 47926.71 2018-04-28 08:04:39.000 118 21233.39 278.98 42965.60 47926.75 2018-04-28 08:04:40.000 118 21233.42 278.99 42965.58 47926.73 2018-04-28 08:04:41.000 118 21233.45 278.97 42965.57 47926.72 2018-04-28 08:04:42.000 118 21233.46 278.98 42965.53 47926.73 2018-04-28 08:04:43.000 118 21233.52 278.96 42965.54 47926.74 2018-04-28 08:04:44.000 118 21233.58 278.95 42965.50 47926.73 2018-04-28 08:04:45.000 118 21233.64 278.91 42965.49 47926.73 2018-04-28 08:04:46.000 118 21233.64 278.85 42965.55 47926.76 2018-04-28 08:04:47.000 118 21233.69 278.85 42965.56 47926.82 2018-04-28 08:04:48.000 118 21233.72 278.85 42965.54 47926.84 2018-04-28 08:04:49.000 118 21233.72 278.84 42965.55 47926.85 2018-04-28 08:04:50.000 118 21233.79 278.80 42965.54 47926.86 2018-04-28 08:04:51.000 118 21233.84 278.73 42965.56 47926.87 2018-04-28 08:04:52.000 118 21233.88 278.61 42965.60 47926.91 2018-04-28 08:04:53.000 118 21233.95 278.53 42965.67 47927.02 2018-04-28 08:04:54.000 118 21234.02 278.44 42965.77 47927.10 2018-04-28 08:04:55.000 118 21234.06 278.39 42965.79 47927.16 2018-04-28 08:04:56.000 118 21234.09 278.36 42965.82 47927.23 2018-04-28 08:04:57.000 118 21234.13 278.35 42965.84 47927.27 2018-04-28 08:04:58.000 118 21234.14 278.30 42965.83 47927.29 2018-04-28 08:04:59.000 118 21234.17 278.23 42965.86 47927.27 2018-04-28 08:05:00.000 118 21234.17 278.21 42965.85 47927.31 2018-04-28 08:05:01.000 118 21234.19 278.14 42965.84 47927.35 2018-04-28 08:05:02.000 118 21234.17 278.07 42965.82 47927.33 2018-04-28 08:05:03.000 118 21234.14 278.05 42965.81 47927.33 2018-04-28 08:05:04.000 118 21234.12 277.98 42965.85 47927.33 2018-04-28 08:05:05.000 118 21234.07 277.93 42965.92 47927.32 2018-04-28 08:05:06.000 118 21234.01 277.88 42965.94 47927.30 2018-04-28 08:05:07.000 118 21233.93 277.87 42965.92 47927.30 2018-04-28 08:05:08.000 118 21233.86 277.87 42965.93 47927.26 2018-04-28 08:05:09.000 118 21233.82 277.86 42965.94 47927.25 2018-04-28 08:05:10.000 118 21233.71 277.89 42965.95 47927.25 2018-04-28 08:05:11.000 118 21233.63 277.90 42965.97 47927.21 2018-04-28 08:05:12.000 118 21233.54 277.94 42965.96 47927.16 2018-04-28 08:05:13.000 118 21233.49 277.97 42965.93 47927.12 2018-04-28 08:05:14.000 118 21233.41 278.03 42965.90 47927.09 2018-04-28 08:05:15.000 118 21233.35 278.10 42965.92 47927.06 2018-04-28 08:05:16.000 118 21233.32 278.16 42965.93 47927.02 2018-04-28 08:05:17.000 118 21233.34 278.20 42965.92 47927.02 2018-04-28 08:05:18.000 118 21233.32 278.28 42965.90 47926.99 2018-04-28 08:05:19.000 118 21233.29 278.34 42965.89 47926.97 2018-04-28 08:05:20.000 118 21233.34 278.40 42965.86 47926.97 2018-04-28 08:05:21.000 118 21233.37 278.46 42965.84 47926.96 2018-04-28 08:05:22.000 118 21233.40 278.49 42965.84 47926.97 2018-04-28 08:05:23.000 118 21233.43 278.54 42965.81 47926.96 2018-04-28 08:05:24.000 118 21233.49 278.56 42965.83 47926.95 2018-04-28 08:05:25.000 118 21233.54 278.55 42965.79 47927.00 2018-04-28 08:05:26.000 118 21233.54 278.58 42965.80 47926.99 2018-04-28 08:05:27.000 118 21233.58 278.55 42965.79 47927.00 2018-04-28 08:05:28.000 118 21233.63 278.53 42965.81 47927.04 2018-04-28 08:05:29.000 118 21233.63 278.56 42965.81 47927.05 2018-04-28 08:05:30.000 118 21233.64 278.55 42965.83 47927.06 2018-04-28 08:05:31.000 118 21233.67 278.53 42965.82 47927.07 2018-04-28 08:05:32.000 118 21233.67 278.55 42965.80 47927.08 2018-04-28 08:05:33.000 118 21233.69 278.58 42965.77 47927.10 2018-04-28 08:05:34.000 118 21233.70 278.59 42965.78 47927.07 2018-04-28 08:05:35.000 118 21233.70 278.59 42965.80 47927.10 2018-04-28 08:05:36.000 118 21233.73 278.58 42965.79 47927.09 2018-04-28 08:05:37.000 118 21233.70 278.61 42965.78 47927.10 2018-04-28 08:05:38.000 118 21233.65 278.69 42965.80 47927.09 2018-04-28 08:05:39.000 118 21233.64 278.68 42965.77 47927.06 2018-04-28 08:05:40.000 118 21233.63 278.72 42965.75 47927.03 2018-04-28 08:05:41.000 118 21233.61 278.75 42965.76 47927.00 2018-04-28 08:05:42.000 118 21233.65 278.76 42965.74 47926.98 2018-04-28 08:05:43.000 118 21233.64 278.77 42965.71 47926.98 2018-04-28 08:05:44.000 118 21233.64 278.79 42965.72 47926.97 2018-04-28 08:05:45.000 118 21233.64 278.80 42965.74 47926.96 2018-04-28 08:05:46.000 118 21233.63 278.77 42965.74 47926.96 2018-04-28 08:05:47.000 118 21233.61 278.75 42965.72 47926.97 2018-04-28 08:05:48.000 118 21233.62 278.73 42965.73 47926.95 2018-04-28 08:05:49.000 118 21233.66 278.67 42965.71 47926.96 2018-04-28 08:05:50.000 118 21233.69 278.63 42965.72 47926.96 2018-04-28 08:05:51.000 118 21233.68 278.61 42965.71 47926.94 2018-04-28 08:05:52.000 118 21233.65 278.59 42965.69 47926.97 2018-04-28 08:05:53.000 118 21233.68 278.54 42965.69 47926.94 2018-04-28 08:05:54.000 118 21233.69 278.52 42965.67 47926.95 2018-04-28 08:05:55.000 118 21233.64 278.49 42965.68 47926.95 2018-04-28 08:05:56.000 118 21233.60 278.46 42965.64 47926.92 2018-04-28 08:05:57.000 118 21233.64 278.41 42965.68 47926.93 2018-04-28 08:05:58.000 118 21233.63 278.36 42965.68 47926.90 2018-04-28 08:05:59.000 118 21233.60 278.27 42965.69 47926.88 2018-04-28 08:06:00.000 118 21233.56 278.20 42965.69 47926.88 2018-04-28 08:06:01.000 118 21233.50 278.14 42965.73 47926.92 2018-04-28 08:06:02.000 118 21233.50 278.10 42965.72 47926.90 2018-04-28 08:06:03.000 118 21233.47 278.13 42965.76 47926.92 2018-04-28 08:06:04.000 118 21233.45 278.11 42965.80 47926.95 2018-04-28 08:06:05.000 118 21233.40 278.10 42965.79 47926.91 2018-04-28 08:06:06.000 118 21233.41 278.09 42965.78 47926.92 2018-04-28 08:06:07.000 118 21233.38 278.10 42965.81 47926.94 2018-04-28 08:06:08.000 118 21233.36 278.13 42965.80 47926.90 2018-04-28 08:06:09.000 118 21233.31 278.15 42965.75 47926.91 2018-04-28 08:06:10.000 118 21233.28 278.17 42965.74 47926.86 2018-04-28 08:06:11.000 118 21233.20 278.18 42965.75 47926.83 2018-04-28 08:06:12.000 118 21233.12 278.19 42965.78 47926.80 2018-04-28 08:06:13.000 118 21233.07 278.17 42965.77 47926.78 2018-04-28 08:06:14.000 118 21233.03 278.18 42965.78 47926.74 2018-04-28 08:06:15.000 118 21232.96 278.24 42965.79 47926.74 2018-04-28 08:06:16.000 118 21232.91 278.27 42965.79 47926.73 2018-04-28 08:06:17.000 118 21232.86 278.30 42965.78 47926.71 2018-04-28 08:06:18.000 118 21232.85 278.34 42965.77 47926.67 2018-04-28 08:06:19.000 118 21232.82 278.38 42965.81 47926.65 2018-04-28 08:06:20.000 118 21232.79 278.41 42965.79 47926.66 2018-04-28 08:06:21.000 118 21232.76 278.45 42965.75 47926.63 2018-04-28 08:06:22.000 118 21232.72 278.47 42965.77 47926.59 2018-04-28 08:06:23.000 118 21232.73 278.52 42965.74 47926.60 2018-04-28 08:06:24.000 118 21232.73 278.56 42965.74 47926.59 2018-04-28 08:06:25.000 118 21232.73 278.58 42965.74 47926.57 2018-04-28 08:06:26.000 118 21232.75 278.61 42965.74 47926.57 2018-04-28 08:06:27.000 118 21232.77 278.62 42965.71 47926.58 2018-04-28 08:06:28.000 118 21232.82 278.63 42965.70 47926.58 2018-04-28 08:06:29.000 118 21232.87 278.62 42965.71 47926.61 2018-04-28 08:06:30.000 118 21232.87 278.63 42965.74 47926.59 2018-04-28 08:06:31.000 118 21232.90 278.62 42965.75 47926.63 2018-04-28 08:06:32.000 118 21232.96 278.62 42965.72 47926.63 2018-04-28 08:06:33.000 118 21232.99 278.60 42965.74 47926.63 2018-04-28 08:06:34.000 118 21233.00 278.59 42965.72 47926.62 2018-04-28 08:06:35.000 118 21233.01 278.57 42965.74 47926.65 2018-04-28 08:06:36.000 118 21233.00 278.57 42965.74 47926.65 2018-04-28 08:06:37.000 118 21233.02 278.55 42965.76 47926.66 2018-04-28 08:06:38.000 118 21233.02 278.57 42965.73 47926.68 2018-04-28 08:06:39.000 118 21233.02 278.57 42965.69 47926.66 2018-04-28 08:06:40.000 118 21232.99 278.53 42965.71 47926.64 2018-04-28 08:06:41.000 118 21232.93 278.56 42965.72 47926.64 2018-04-28 08:06:42.000 118 21232.91 278.54 42965.72 47926.64 2018-04-28 08:06:43.000 118 21232.89 278.54 42965.72 47926.61 2018-04-28 08:06:44.000 118 21232.84 278.55 42965.73 47926.59 2018-04-28 08:06:45.000 118 21232.82 278.54 42965.72 47926.60 2018-04-28 08:06:46.000 118 21232.82 278.53 42965.72 47926.58 2018-04-28 08:06:47.000 118 21232.81 278.57 42965.72 47926.58 2018-04-28 08:06:48.000 118 21232.84 278.56 42965.71 47926.60 2018-04-28 08:06:49.000 118 21232.86 278.59 42965.72 47926.59 2018-04-28 08:06:50.000 118 21232.90 278.58 42965.74 47926.60 2018-04-28 08:06:51.000 118 21232.91 278.60 42965.75 47926.63 2018-04-28 08:06:52.000 118 21232.96 278.62 42965.77 47926.64 2018-04-28 08:06:53.000 118 21232.98 278.62 42965.75 47926.68 2018-04-28 08:06:54.000 118 21233.02 278.63 42965.72 47926.65 2018-04-28 08:06:55.000 118 21233.06 278.62 42965.74 47926.69 2018-04-28 08:06:56.000 118 21233.06 278.65 42965.74 47926.69 2018-04-28 08:06:57.000 118 21233.09 278.63 42965.74 47926.70 2018-04-28 08:06:58.000 118 21233.13 278.61 42965.74 47926.70 2018-04-28 08:06:59.000 118 21233.20 278.60 42965.73 47926.77 2018-04-28 08:07:00.000 118 21233.16 278.61 42965.71 47926.74 2018-04-28 08:07:01.000 118 21233.21 278.63 42965.72 47926.74 2018-04-28 08:07:02.000 118 21233.21 278.60 42965.70 47926.72 2018-04-28 08:07:03.000 118 21233.19 278.61 42965.68 47926.75 2018-04-28 08:07:04.000 118 21233.19 278.58 42965.68 47926.73 2018-04-28 08:07:05.000 118 21233.16 278.57 42965.69 47926.75 2018-04-28 08:07:06.000 118 21233.16 278.60 42965.69 47926.70 2018-04-28 08:07:07.000 118 21233.14 278.61 42965.70 47926.72 2018-04-28 08:07:08.000 118 21233.12 278.61 42965.67 47926.69 2018-04-28 08:07:09.000 118 21233.11 278.61 42965.67 47926.69 2018-04-28 08:07:10.000 118 21233.12 278.62 42965.68 47926.67 2018-04-28 08:07:11.000 118 21233.09 278.62 42965.67 47926.65 2018-04-28 08:07:12.000 118 21233.08 278.60 42965.68 47926.65 2018-04-28 08:07:13.000 118 21233.06 278.62 42965.66 47926.66 2018-04-28 08:07:14.000 118 21233.06 278.63 42965.66 47926.67 2018-04-28 08:07:15.000 118 21233.04 278.62 42965.65 47926.64 2018-04-28 08:07:16.000 118 21233.03 278.64 42965.63 47926.65 2018-04-28 08:07:17.000 118 21233.04 278.67 42965.61 47926.61 2018-04-28 08:07:18.000 118 21233.05 278.70 42965.60 47926.59 2018-04-28 08:07:19.000 118 21233.03 278.68 42965.59 47926.61 2018-04-28 08:07:20.000 118 21233.00 278.69 42965.61 47926.60 2018-04-28 08:07:21.000 118 21233.01 278.66 42965.61 47926.61 2018-04-28 08:07:22.000 118 21233.01 278.67 42965.63 47926.58 2018-04-28 08:07:23.000 118 21233.01 278.68 42965.62 47926.56 2018-04-28 08:07:24.000 118 21233.04 278.69 42965.61 47926.59 2018-04-28 08:07:25.000 118 21233.02 278.70 42965.60 47926.58 2018-04-28 08:07:26.000 118 21233.06 278.71 42965.58 47926.58 2018-04-28 08:07:27.000 118 21233.03 278.76 42965.55 47926.56 2018-04-28 08:07:28.000 118 21233.00 278.75 42965.54 47926.57 2018-04-28 08:07:29.000 118 21233.03 278.75 42965.51 47926.53 2018-04-28 08:07:30.000 118 21233.05 278.73 42965.51 47926.53 2018-04-28 08:07:31.000 118 21233.04 278.73 42965.51 47926.52 2018-04-28 08:07:32.000 118 21233.12 278.70 42965.47 47926.52 2018-04-28 08:07:33.000 118 21233.16 278.70 42965.42 47926.53 2018-04-28 08:07:34.000 118 21233.17 278.66 42965.46 47926.50 2018-04-28 08:07:35.000 118 21233.18 278.64 42965.48 47926.53 2018-04-28 08:07:36.000 118 21233.19 278.59 42965.49 47926.54 2018-04-28 08:07:37.000 118 21233.23 278.56 42965.47 47926.54 2018-04-28 08:07:38.000 118 21233.26 278.52 42965.49 47926.54 2018-04-28 08:07:39.000 118 21233.27 278.50 42965.53 47926.59 2018-04-28 08:07:40.000 118 21233.33 278.45 42965.54 47926.59 2018-04-28 08:07:41.000 118 21233.32 278.40 42965.52 47926.60 2018-04-28 08:07:42.000 118 21233.36 278.35 42965.50 47926.61 2018-04-28 08:07:43.000 118 21233.38 278.30 42965.48 47926.62 2018-04-28 08:07:44.000 118 21233.41 278.27 42965.49 47926.66 2018-04-28 08:07:45.000 118 21233.43 278.22 42965.49 47926.65 2018-04-28 08:07:46.000 118 21233.46 278.15 42965.51 47926.68 2018-04-28 08:07:47.000 118 21233.50 278.08 42965.53 47926.73 2018-04-28 08:07:48.000 118 21233.54 277.99 42965.54 47926.74 2018-04-28 08:07:49.000 118 21233.54 277.92 42965.59 47926.80 2018-04-28 08:07:50.000 118 21233.58 277.83 42965.63 47926.79 2018-04-28 08:07:51.000 118 21233.61 277.74 42965.62 47926.84 2018-04-28 08:07:52.000 118 21233.63 277.70 42965.61 47926.82 2018-04-28 08:07:53.000 118 21233.64 277.64 42965.64 47926.88 2018-04-28 08:07:54.000 118 21233.63 277.62 42965.64 47926.88 2018-04-28 08:07:55.000 118 21233.61 277.58 42965.68 47926.84 2018-04-28 08:07:56.000 118 21233.56 277.53 42965.64 47926.85 2018-04-28 08:07:57.000 118 21233.49 277.52 42965.62 47926.86 2018-04-28 08:07:58.000 118 21233.47 277.46 42965.61 47926.80 2018-04-28 08:07:59.000 118 21233.44 277.42 42965.62 47926.77 2018-04-28 08:08:00.000 118 21233.41 277.39 42965.63 47926.77 2018-04-28 08:08:01.000 118 21233.35 277.40 42965.62 47926.73 2018-04-28 08:08:02.000 118 21233.29 277.41 42965.60 47926.71 2018-04-28 08:08:03.000 118 21233.21 277.39 42965.60 47926.69 2018-04-28 08:08:04.000 118 21233.16 277.35 42965.61 47926.66 2018-04-28 08:08:05.000 118 21233.15 277.32 42965.61 47926.63 2018-04-28 08:08:06.000 118 21233.11 277.34 42965.59 47926.62 2018-04-28 08:08:07.000 118 21233.01 277.39 42965.57 47926.57 2018-04-28 08:08:08.000 118 21232.97 277.42 42965.57 47926.55 2018-04-28 08:08:09.000 118 21232.95 277.45 42965.54 47926.53 2018-04-28 08:08:10.000 118 21232.89 277.48 42965.50 47926.51 2018-04-28 08:08:11.000 118 21232.86 277.45 42965.53 47926.46 2018-04-28 08:08:12.000 118 21232.81 277.44 42965.58 47926.43 2018-04-28 08:08:13.000 118 21232.76 277.43 42965.58 47926.45 2018-04-28 08:08:14.000 118 21232.73 277.47 42965.62 47926.45 2018-04-28 08:08:15.000 118 21232.66 277.53 42965.61 47926.45 2018-04-28 08:08:16.000 118 21232.58 277.61 42965.61 47926.43 2018-04-28 08:08:17.000 118 21232.55 277.69 42965.61 47926.40 2018-04-28 08:08:18.000 118 21232.51 277.75 42965.61 47926.38 2018-04-28 08:08:19.000 118 21232.52 277.83 42965.62 47926.33 2018-04-28 08:08:20.000 118 21232.50 277.95 42965.57 47926.30 2018-04-28 08:08:21.000 118 21232.48 278.05 42965.54 47926.30 2018-04-28 08:08:22.000 118 21232.49 278.14 42965.50 47926.21 2018-04-28 08:08:23.000 118 21232.52 278.23 42965.47 47926.26 2018-04-28 08:08:24.000 118 21232.54 278.30 42965.43 47926.23 2018-04-28 08:08:25.000 118 21232.57 278.37 42965.42 47926.22 2018-04-28 08:08:26.000 118 21232.55 278.42 42965.41 47926.22 2018-04-28 08:08:27.000 118 21232.60 278.48 42965.41 47926.21 2018-04-28 08:08:28.000 118 21232.65 278.51 42965.41 47926.22 2018-04-28 08:08:29.000 118 21232.67 278.58 42965.42 47926.23 2018-04-28 08:08:30.000 118 21232.76 278.60 42965.42 47926.29 2018-04-28 08:08:31.000 118 21232.85 278.59 42965.42 47926.33 2018-04-28 08:08:32.000 118 21232.88 278.60 42965.45 47926.33 2018-04-28 08:08:33.000 118 21232.93 278.58 42965.43 47926.33 2018-04-28 08:08:34.000 118 21232.96 278.56 42965.44 47926.40 2018-04-28 08:08:35.000 118 21232.95 278.55 42965.44 47926.41 2018-04-28 08:08:36.000 118 21232.99 278.51 42965.43 47926.43 2018-04-28 08:08:37.000 118 21233.02 278.49 42965.42 47926.43 2018-04-28 08:08:38.000 118 21233.03 278.45 42965.42 47926.43 2018-04-28 08:08:39.000 118 21233.07 278.42 42965.43 47926.45 2018-04-28 08:08:40.000 118 21233.07 278.37 42965.45 47926.46 2018-04-28 08:08:41.000 118 21233.05 278.31 42965.46 47926.47 2018-04-28 08:08:42.000 118 21233.07 278.24 42965.47 47926.49 2018-04-28 08:08:43.000 118 21233.08 278.20 42965.50 47926.52 2018-04-28 08:08:44.000 118 21233.17 278.18 42965.50 47926.53 2018-04-28 08:08:45.000 118 21233.26 278.18 42965.50 47926.60 2018-04-28 08:08:46.000 118 21233.31 278.17 42965.50 47926.62 2018-04-28 08:08:47.000 118 21233.35 278.11 42965.50 47926.62 2018-04-28 08:08:48.000 118 21233.40 278.06 42965.50 47926.65 2018-04-28 08:08:49.000 118 21233.45 278.03 42965.52 47926.70 2018-04-28 08:08:50.000 118 21233.52 277.99 42965.53 47926.72 2018-04-28 08:08:51.000 118 21233.56 277.95 42965.53 47926.74 2018-04-28 08:08:52.000 118 21233.58 277.89 42965.53 47926.75 2018-04-28 08:08:53.000 118 21233.64 277.85 42965.49 47926.78 2018-04-28 08:08:54.000 118 21233.68 277.80 42965.52 47926.78 2018-04-28 08:08:55.000 118 21233.75 277.77 42965.48 47926.82 2018-04-28 08:08:56.000 118 21233.81 277.72 42965.50 47926.85 2018-04-28 08:08:57.000 118 21233.80 277.67 42965.52 47926.84 2018-04-28 08:08:58.000 118 21233.83 277.58 42965.53 47926.84 2018-04-28 08:08:59.000 118 21233.85 277.51 42965.48 47926.87 2018-04-28 08:09:00.000 118 21233.87 277.45 42965.53 47926.90 2018-04-28 08:09:01.000 118 21233.88 277.39 42965.56 47926.88 2018-04-28 08:09:02.000 118 21233.88 277.33 42965.60 47926.90 2018-04-28 08:09:03.000 118 21233.88 277.26 42965.58 47926.92 2018-04-28 08:09:04.000 118 21233.87 277.20 42965.57 47926.94 2018-04-28 08:09:05.000 118 21233.82 277.17 42965.60 47926.95 2018-04-28 08:09:06.000 118 21233.74 277.19 42965.61 47926.94 2018-04-28 08:09:07.000 118 21233.62 277.21 42965.58 47926.89 2018-04-28 08:09:08.000 118 21233.57 277.25 42965.55 47926.87 2018-04-28 08:09:09.000 118 21233.51 277.27 42965.55 47926.80 2018-04-28 08:09:10.000 118 21233.42 277.29 42965.54 47926.71 2018-04-28 08:09:11.000 118 21233.37 277.29 42965.52 47926.69 2018-04-28 08:09:12.000 118 21233.29 277.32 42965.51 47926.66 2018-04-28 08:09:13.000 118 21233.23 277.38 42965.47 47926.63 2018-04-28 08:09:14.000 118 21233.20 277.41 42965.44 47926.57 2018-04-28 08:09:15.000 118 21233.17 277.47 42965.48 47926.54 2018-04-28 08:09:16.000 118 21233.16 277.52 42965.47 47926.53 2018-04-28 08:09:17.000 118 21233.13 277.56 42965.43 47926.52 2018-04-28 08:09:18.000 118 21233.12 277.60 42965.41 47926.51 2018-04-28 08:09:19.000 118 21233.13 277.65 42965.46 47926.51 2018-04-28 08:09:20.000 118 21233.15 277.68 42965.43 47926.49 2018-04-28 08:09:21.000 118 21233.12 277.74 42965.41 47926.50 2018-04-28 08:09:22.000 118 21233.15 277.79 42965.43 47926.50 2018-04-28 08:09:23.000 118 21233.18 277.84 42965.41 47926.47 2018-04-28 08:09:24.000 118 21233.16 277.88 42965.39 47926.50 2018-04-28 08:09:25.000 118 21233.17 277.89 42965.37 47926.44 2018-04-28 08:09:26.000 118 21233.15 277.88 42965.37 47926.48 2018-04-28 08:09:27.000 118 21233.10 277.88 42965.41 47926.47 2018-04-28 08:09:28.000 118 21233.07 277.88 42965.38 47926.46 2018-04-28 08:09:29.000 118 21233.03 277.90 42965.37 47926.42 2018-04-28 08:09:30.000 118 21233.05 277.89 42965.35 47926.43 2018-04-28 08:09:31.000 118 21233.03 277.91 42965.36 47926.43 2018-04-28 08:09:32.000 118 21233.00 277.94 42965.37 47926.42 2018-04-28 08:09:33.000 118 21233.00 277.94 42965.37 47926.40 2018-04-28 08:09:34.000 118 21232.97 277.93 42965.36 47926.38 2018-04-28 08:09:35.000 118 21232.93 277.95 42965.34 47926.36 2018-04-28 08:09:36.000 118 21232.92 277.96 42965.33 47926.37 2018-04-28 08:09:37.000 118 21232.90 277.96 42965.31 47926.34 2018-04-28 08:09:38.000 118 21232.90 277.95 42965.34 47926.34 2018-04-28 08:09:39.000 118 21232.90 277.97 42965.36 47926.32 2018-04-28 08:09:40.000 118 21232.94 277.92 42965.38 47926.34 2018-04-28 08:09:41.000 118 21232.99 277.83 42965.38 47926.34 2018-04-28 08:09:42.000 118 21233.07 277.74 42965.45 47926.43 2018-04-28 08:09:43.000 118 21233.10 277.70 42965.51 47926.47 2018-04-28 08:09:44.000 118 21233.13 277.70 42965.54 47926.56 2018-04-28 08:09:45.000 118 21233.19 277.69 42965.52 47926.61 2018-04-28 08:09:46.000 118 21233.19 277.70 42965.56 47926.64 2018-04-28 08:09:47.000 118 21233.22 277.70 42965.55 47926.65 2018-04-28 08:09:48.000 118 21233.24 277.67 42965.56 47926.68 2018-04-28 08:09:49.000 118 21233.23 277.65 42965.60 47926.68 2018-04-28 08:09:50.000 118 21233.24 277.64 42965.57 47926.68 2018-04-28 08:09:51.000 118 21233.24 277.61 42965.60 47926.72 2018-04-28 08:09:52.000 118 21233.28 277.58 42965.63 47926.72 2018-04-28 08:09:53.000 118 21233.32 277.54 42965.64 47926.73 2018-04-28 08:09:54.000 118 21233.33 277.54 42965.64 47926.72 2018-04-28 08:09:55.000 118 21233.32 277.52 42965.64 47926.76 2018-04-28 08:09:56.000 118 21233.33 277.50 42965.64 47926.76 2018-04-28 08:09:57.000 118 21233.36 277.46 42965.63 47926.75 2018-04-28 08:09:58.000 118 21233.35 277.45 42965.63 47926.76 2018-04-28 08:09:59.000 118 21233.37 277.39 42965.63 47926.74 2018-04-28 08:10:00.000 118 21233.36 277.33 42965.64 47926.77 2018-04-28 08:10:01.000 118 21233.32 277.28 42965.67 47926.75 2018-04-28 08:10:02.000 118 21233.29 277.23 42965.66 47926.73 2018-04-28 08:10:03.000 118 21233.22 277.18 42965.64 47926.74 2018-04-28 08:10:04.000 118 21233.21 277.12 42965.60 47926.73 2018-04-28 08:10:05.000 118 21233.17 277.08 42965.63 47926.74 2018-04-28 08:10:06.000 118 21233.12 277.02 42965.65 47926.71 2018-04-28 08:10:07.000 118 21233.10 276.97 42965.68 47926.68 2018-04-28 08:10:08.000 118 21233.04 276.91 42965.69 47926.70 2018-04-28 08:10:09.000 118 21232.96 276.92 42965.70 47926.68 2018-04-28 08:10:10.000 118 21232.88 276.95 42965.67 47926.62 2018-04-28 08:10:11.000 118 21232.78 276.94 42965.64 47926.57 2018-04-28 08:10:12.000 118 21232.72 276.94 42965.59 47926.51 2018-04-28 08:10:13.000 118 21232.67 276.92 42965.55 47926.46 2018-04-28 08:10:14.000 118 21232.61 276.93 42965.57 47926.39 2018-04-28 08:10:15.000 118 21232.57 276.96 42965.55 47926.36 2018-04-28 08:10:16.000 118 21232.49 277.02 42965.49 47926.32 2018-04-28 08:10:17.000 118 21232.45 277.06 42965.46 47926.25 2018-04-28 08:10:18.000 118 21232.40 277.10 42965.41 47926.22 2018-04-28 08:10:19.000 118 21232.40 277.13 42965.37 47926.14 2018-04-28 08:10:20.000 118 21232.35 277.19 42965.34 47926.11 2018-04-28 08:10:21.000 118 21232.31 277.24 42965.33 47926.08 2018-04-28 08:10:22.000 118 21232.30 277.27 42965.32 47926.02 2018-04-28 08:10:23.000 118 21232.32 277.34 42965.29 47926.00 2018-04-28 08:10:24.000 118 21232.29 277.38 42965.25 47926.01 2018-04-28 08:10:25.000 118 21232.27 277.45 42965.24 47925.96 2018-04-28 08:10:26.000 118 21232.26 277.50 42965.24 47925.99 2018-04-28 08:10:27.000 118 21232.26 277.59 42965.26 47925.96 2018-04-28 08:10:28.000 118 21232.21 277.76 42965.21 47925.92 2018-04-28 08:10:29.000 118 21232.16 277.98 42965.07 47925.90 2018-04-28 08:10:30.000 118 21232.14 278.13 42965.00 47925.77 2018-04-28 08:10:31.000 118 21232.11 278.23 42964.92 47925.67 2018-04-28 08:10:32.000 118 21232.07 278.27 42964.88 47925.58 2018-04-28 08:10:33.000 118 21232.07 278.32 42964.83 47925.50 2018-04-28 08:10:34.000 118 21232.04 278.32 42964.80 47925.48 2018-04-28 08:10:35.000 118 21232.03 278.32 42964.81 47925.44 2018-04-28 08:10:36.000 118 21232.01 278.35 42964.82 47925.42 2018-04-28 08:10:37.000 118 21231.99 278.38 42964.82 47925.41 2018-04-28 08:10:38.000 118 21231.95 278.44 42964.80 47925.40 2018-04-28 08:10:39.000 118 21231.96 278.48 42964.75 47925.36 2018-04-28 08:10:40.000 118 21231.96 278.49 42964.72 47925.35 2018-04-28 08:10:41.000 118 21231.94 278.50 42964.68 47925.33 2018-04-28 08:10:42.000 118 21231.93 278.53 42964.65 47925.29 2018-04-28 08:10:43.000 118 21231.93 278.52 42964.63 47925.24 2018-04-28 08:10:44.000 118 21231.94 278.48 42964.60 47925.22 2018-04-28 08:10:45.000 118 21231.95 278.43 42964.58 47925.24 2018-04-28 08:10:46.000 118 21231.96 278.41 42964.60 47925.23 2018-04-28 08:10:47.000 118 21231.97 278.38 42964.60 47925.22 2018-04-28 08:10:48.000 118 21231.97 278.32 42964.64 47925.26 2018-04-28 08:10:49.000 118 21231.99 278.32 42964.64 47925.25 2018-04-28 08:10:50.000 118 21232.03 278.28 42964.60 47925.28 2018-04-28 08:10:51.000 118 21232.04 278.22 42964.63 47925.27 2018-04-28 08:10:52.000 118 21232.07 278.18 42964.64 47925.27 2018-04-28 08:10:53.000 118 21232.11 278.12 42964.59 47925.31 2018-04-28 08:10:54.000 118 21232.14 278.08 42964.60 47925.32 2018-04-28 08:10:55.000 118 21232.20 278.02 42964.64 47925.35 2018-04-28 08:10:56.000 118 21232.22 277.97 42964.67 47925.36 2018-04-28 08:10:57.000 118 21232.23 277.95 42964.71 47925.40 2018-04-28 08:10:58.000 118 21232.26 277.89 42964.71 47925.45 2018-04-28 08:10:59.000 118 21232.31 277.82 42964.72 47925.47 2018-04-28 08:11:00.000 118 21232.38 277.75 42964.74 47925.46 2018-04-28 08:11:01.000 118 21232.42 277.71 42964.72 47925.50 2018-04-28 08:11:02.000 118 21232.46 277.66 42964.73 47925.57 2018-04-28 08:11:03.000 118 21232.52 277.61 42964.70 47925.56 2018-04-28 08:11:04.000 118 21232.56 277.55 42964.70 47925.56 2018-04-28 08:11:05.000 118 21232.59 277.52 42964.75 47925.60 2018-04-28 08:11:06.000 118 21232.62 277.45 42964.74 47925.59 2018-04-28 08:11:07.000 118 21232.65 277.38 42964.78 47925.64 2018-04-28 08:11:08.000 118 21232.67 277.31 42964.82 47925.67 2018-04-28 08:11:09.000 118 21232.70 277.20 42964.86 47925.71 2018-04-28 08:11:10.000 118 21232.68 277.14 42964.89 47925.74 2018-04-28 08:11:11.000 118 21232.67 277.10 42964.92 47925.79 2018-04-28 08:11:12.000 118 21232.67 277.05 42965.00 47925.85 2018-04-28 08:11:13.000 118 21232.67 277.04 42965.00 47925.88 2018-04-28 08:11:14.000 118 21232.71 276.94 42965.07 47925.90 2018-04-28 08:11:15.000 118 21232.77 276.83 42965.10 47925.95 2018-04-28 08:11:16.000 118 21232.85 276.75 42965.16 47926.04 2018-04-28 08:11:17.000 118 21232.92 276.70 42965.21 47926.11 2018-04-28 08:11:18.000 118 21232.95 276.68 42965.23 47926.18 2018-04-28 08:11:19.000 118 21232.98 276.67 42965.24 47926.20 2018-04-28 08:11:20.000 118 21233.00 276.72 42965.26 47926.22 2018-04-28 08:11:21.000 118 21232.99 276.76 42965.24 47926.25 2018-04-28 08:11:22.000 118 21232.99 276.78 42965.24 47926.21 2018-04-28 08:11:23.000 118 21232.92 276.83 42965.16 47926.21 2018-04-28 08:11:24.000 118 21232.90 276.87 42965.13 47926.15 2018-04-28 08:11:25.000 118 21232.89 276.93 42965.14 47926.11 2018-04-28 08:11:26.000 118 21232.88 276.95 42965.10 47926.07 2018-04-28 08:11:27.000 118 21232.86 276.96 42965.07 47926.06 2018-04-28 08:11:28.000 118 21232.87 277.01 42965.03 47926.03 2018-04-28 08:11:29.000 118 21232.87 277.07 42965.00 47925.99 2018-04-28 08:11:30.000 118 21232.87 277.14 42964.96 47925.98 2018-04-28 08:11:31.000 118 21232.85 277.20 42964.93 47925.97 2018-04-28 08:11:32.000 118 21232.84 277.23 42964.95 47925.93 2018-04-28 08:11:33.000 118 21232.81 277.29 42964.93 47925.89 2018-04-28 08:11:34.000 118 21232.81 277.33 42964.96 47925.92 2018-04-28 08:11:35.000 118 21232.74 277.40 42964.94 47925.90 2018-04-28 08:11:36.000 118 21232.70 277.44 42964.95 47925.89 2018-04-28 08:11:37.000 118 21232.67 277.52 42964.93 47925.86 2018-04-28 08:11:38.000 118 21232.64 277.57 42964.94 47925.86 2018-04-28 08:11:39.000 118 21232.60 277.65 42964.96 47925.82 2018-04-28 08:11:40.000 118 21232.57 277.73 42964.93 47925.81 2018-04-28 08:11:41.000 118 21232.49 277.82 42964.89 47925.75 2018-04-28 08:11:42.000 118 21232.46 277.90 42964.91 47925.72 2018-04-28 08:11:43.000 118 21232.45 277.97 42964.88 47925.72 2018-04-28 08:11:44.000 118 21232.42 278.01 42964.87 47925.67 2018-04-28 08:11:45.000 118 21232.38 278.07 42964.85 47925.68 2018-04-28 08:11:46.000 118 21232.39 278.09 42964.83 47925.63 2018-04-28 08:11:47.000 118 21232.36 278.11 42964.86 47925.65 2018-04-28 08:11:48.000 118 21232.38 278.15 42964.85 47925.63 2018-04-28 08:11:49.000 118 21232.37 278.17 42964.84 47925.61 2018-04-28 08:11:50.000 118 21232.35 278.18 42964.83 47925.63 2018-04-28 08:11:51.000 118 21232.37 278.18 42964.83 47925.64 2018-04-28 08:11:52.000 118 21232.36 278.20 42964.82 47925.62 2018-04-28 08:11:53.000 118 21232.36 278.19 42964.84 47925.65 2018-04-28 08:11:54.000 118 21232.36 278.19 42964.84 47925.62 2018-04-28 08:11:55.000 118 21232.37 278.16 42964.84 47925.64 2018-04-28 08:11:56.000 118 21232.40 278.15 42964.88 47925.66 2018-04-28 08:11:57.000 118 21232.39 278.13 42964.89 47925.70 2018-04-28 08:11:58.000 118 21232.37 278.12 42964.93 47925.71 2018-04-28 08:11:59.000 118 21232.40 278.08 42964.91 47925.71 2018-04-28 08:12:00.000 118 21232.46 277.97 42964.98 47925.74 2018-04-28 08:12:01.000 118 21232.51 277.89 42965.07 47925.86 2018-04-28 08:12:02.000 118 21232.57 277.85 42965.17 47925.95 2018-04-28 08:12:03.000 118 21232.62 277.83 42965.25 47926.07 2018-04-28 08:12:04.000 118 21232.57 277.85 42965.31 47926.10 2018-04-28 08:12:05.000 118 21232.60 277.88 42965.35 47926.14 2018-04-28 08:12:06.000 118 21232.59 277.90 42965.33 47926.15 2018-04-28 08:12:07.000 118 21232.58 277.94 42965.34 47926.16 2018-04-28 08:12:08.000 118 21232.58 277.95 42965.34 47926.18 2018-04-28 08:12:09.000 118 21232.58 277.91 42965.36 47926.16 2018-04-28 08:12:10.000 118 21232.55 277.89 42965.34 47926.16 2018-04-28 08:12:11.000 118 21232.54 277.84 42965.34 47926.17 2018-04-28 08:12:12.000 118 21232.58 277.78 42965.37 47926.19 2018-04-28 08:12:13.000 118 21232.59 277.76 42965.38 47926.21 2018-04-28 08:12:14.000 118 21232.61 277.74 42965.41 47926.22 2018-04-28 08:12:15.000 118 21232.64 277.74 42965.43 47926.24 2018-04-28 08:12:16.000 118 21232.65 277.75 42965.40 47926.27 2018-04-28 08:12:17.000 118 21232.68 277.73 42965.38 47926.26 2018-04-28 08:12:18.000 118 21232.71 277.68 42965.40 47926.26 2018-04-28 08:12:19.000 118 21232.74 277.66 42965.42 47926.28 2018-04-28 08:12:20.000 118 21232.74 277.61 42965.43 47926.31 2018-04-28 08:12:21.000 118 21232.73 277.56 42965.44 47926.30 2018-04-28 08:12:22.000 118 21232.77 277.51 42965.48 47926.34 2018-04-28 08:12:23.000 118 21232.82 277.47 42965.46 47926.34 2018-04-28 08:12:24.000 118 21232.81 277.48 42965.39 47926.36 2018-04-28 08:12:25.000 118 21232.79 277.52 42965.39 47926.36 2018-04-28 08:12:26.000 118 21232.74 277.55 42965.34 47926.32 2018-04-28 08:12:27.000 118 21232.71 277.57 42965.29 47926.25 2018-04-28 08:12:28.000 118 21232.71 277.55 42965.26 47926.18 2018-04-28 08:12:29.000 118 21232.73 277.51 42965.22 47926.15 2018-04-28 08:12:30.000 118 21232.74 277.48 42965.19 47926.16 2018-04-28 08:12:31.000 118 21232.75 277.43 42965.17 47926.13 2018-04-28 08:12:32.000 118 21232.77 277.38 42965.21 47926.16 2018-04-28 08:12:33.000 118 21232.76 277.33 42965.19 47926.12 2018-04-28 08:12:34.000 118 21232.79 277.27 42965.22 47926.17 2018-04-28 08:12:35.000 118 21232.81 277.23 42965.24 47926.17 2018-04-28 08:12:36.000 118 21232.81 277.17 42965.25 47926.18 2018-04-28 08:12:37.000 118 21232.82 277.14 42965.26 47926.19 2018-04-28 08:12:38.000 118 21232.82 277.11 42965.26 47926.22 2018-04-28 08:12:39.000 118 21232.77 277.11 42965.25 47926.22 2018-04-28 08:12:40.000 118 21232.74 277.08 42965.24 47926.18 2018-04-28 08:12:41.000 118 21232.74 277.06 42965.27 47926.19 2018-04-28 08:12:42.000 118 21232.68 277.05 42965.28 47926.21 2018-04-28 08:12:43.000 118 21232.64 277.02 42965.27 47926.13 2018-04-28 08:12:44.000 118 21232.60 277.01 42965.31 47926.15 2018-04-28 08:12:45.000 118 21232.58 276.96 42965.30 47926.11 2018-04-28 08:12:46.000 118 21232.54 276.93 42965.30 47926.12 2018-04-28 08:12:47.000 118 21232.53 276.96 42965.30 47926.09 2018-04-28 08:12:48.000 118 21232.49 276.96 42965.29 47926.08 2018-04-28 08:12:49.000 118 21232.50 276.94 42965.29 47926.05 2018-04-28 08:12:50.000 118 21232.46 276.93 42965.26 47926.05 2018-04-28 08:12:51.000 118 21232.46 276.94 42965.30 47926.05 2018-04-28 08:12:52.000 118 21232.46 276.94 42965.27 47926.04 2018-04-28 08:12:53.000 118 21232.44 276.96 42965.26 47926.03 2018-04-28 08:12:54.000 118 21232.44 277.00 42965.27 47926.05 2018-04-28 08:12:55.000 118 21232.44 277.02 42965.28 47926.05 2018-04-28 08:12:56.000 118 21232.42 277.04 42965.28 47926.06 2018-04-28 08:12:57.000 118 21232.42 277.06 42965.29 47926.02 2018-04-28 08:12:58.000 118 21232.42 277.13 42965.27 47926.06 2018-04-28 08:12:59.000 118 21232.43 277.19 42965.26 47926.07 2018-04-28 08:13:00.000 118 21232.45 277.23 42965.26 47926.01 2018-04-28 08:13:01.000 118 21232.46 277.24 42965.22 47926.03 2018-04-28 08:13:02.000 118 21232.45 277.26 42965.23 47926.03 2018-04-28 08:13:03.000 118 21232.45 277.26 42965.25 47926.04 2018-04-28 08:13:04.000 118 21232.50 277.26 42965.27 47926.02 2018-04-28 08:13:05.000 118 21232.55 277.30 42965.27 47926.05 2018-04-28 08:13:06.000 118 21232.58 277.33 42965.29 47926.05 2018-04-28 08:13:07.000 118 21232.60 277.39 42965.23 47926.08 2018-04-28 08:13:08.000 118 21232.65 277.43 42965.22 47926.09 2018-04-28 08:13:09.000 118 21232.68 277.44 42965.24 47926.10 2018-04-28 08:13:10.000 118 21232.73 277.44 42965.21 47926.11 2018-04-28 08:13:11.000 118 21232.80 277.45 42965.19 47926.12 2018-04-28 08:13:12.000 118 21232.86 277.47 42965.20 47926.13 2018-04-28 08:13:13.000 118 21232.91 277.47 42965.18 47926.18 2018-04-28 08:13:14.000 118 21232.97 277.48 42965.15 47926.18 2018-04-28 08:13:15.000 118 21233.05 277.44 42965.18 47926.20 2018-04-28 08:13:16.000 118 21233.17 277.36 42965.21 47926.26 2018-04-28 08:13:17.000 118 21233.26 277.30 42965.25 47926.31 2018-04-28 08:13:18.000 118 21233.34 277.28 42965.30 47926.39 2018-04-28 08:13:19.000 118 21233.40 277.28 42965.31 47926.47 2018-04-28 08:13:20.000 118 21233.46 277.27 42965.29 47926.51 2018-04-28 08:13:21.000 118 21233.49 277.27 42965.32 47926.54 2018-04-28 08:13:22.000 118 21233.51 277.27 42965.34 47926.59 2018-04-28 08:13:23.000 118 21233.54 277.24 42965.35 47926.60 2018-04-28 08:13:24.000 118 21233.55 277.22 42965.33 47926.62 2018-04-28 08:13:25.000 118 21233.58 277.19 42965.35 47926.63 2018-04-28 08:13:26.000 118 21233.58 277.14 42965.39 47926.63 2018-04-28 08:13:27.000 118 21233.56 277.12 42965.38 47926.66 2018-04-28 08:13:28.000 118 21233.57 277.10 42965.37 47926.67 2018-04-28 08:13:29.000 118 21233.58 277.12 42965.38 47926.66 2018-04-28 08:13:30.000 118 21233.57 277.13 42965.39 47926.69 2018-04-28 08:13:31.000 118 21233.57 277.10 42965.40 47926.66 2018-04-28 08:13:32.000 118 21233.54 277.11 42965.39 47926.66 2018-04-28 08:13:33.000 118 21233.53 277.10 42965.36 47926.64 2018-04-28 08:13:34.000 118 21233.50 277.10 42965.37 47926.63 2018-04-28 08:13:35.000 118 21233.49 277.11 42965.36 47926.65 2018-04-28 08:13:36.000 118 21233.48 277.13 42965.30 47926.59 2018-04-28 08:13:37.000 118 21233.46 277.13 42965.28 47926.58 2018-04-28 08:13:38.000 118 21233.45 277.12 42965.28 47926.56 2018-04-28 08:13:39.000 118 21233.43 277.12 42965.27 47926.51 2018-04-28 08:13:40.000 118 21233.41 277.13 42965.25 47926.51 2018-04-28 08:13:41.000 118 21233.37 277.14 42965.25 47926.47 2018-04-28 08:13:42.000 118 21233.33 277.12 42965.26 47926.47 2018-04-28 08:13:43.000 118 21233.29 277.13 42965.25 47926.47 2018-04-28 08:13:44.000 118 21233.28 277.10 42965.24 47926.43 2018-04-28 08:13:45.000 118 21233.24 277.11 42965.27 47926.39 2018-04-28 08:13:46.000 118 21233.19 277.11 42965.27 47926.41 2018-04-28 08:13:47.000 118 21233.15 277.16 42965.27 47926.40 2018-04-28 08:13:48.000 118 21233.13 277.15 42965.28 47926.35 2018-04-28 08:13:49.000 118 21233.07 277.17 42965.25 47926.35 2018-04-28 08:13:50.000 118 21233.04 277.14 42965.23 47926.34 2018-04-28 08:13:51.000 118 21233.03 277.18 42965.23 47926.30 2018-04-28 08:13:52.000 118 21232.99 277.19 42965.22 47926.27 2018-04-28 08:13:53.000 118 21232.93 277.21 42965.20 47926.26 2018-04-28 08:13:54.000 118 21232.87 277.29 42965.18 47926.23 2018-04-28 08:13:55.000 118 21232.82 277.36 42965.13 47926.16 2018-04-28 08:13:56.000 118 21232.75 277.39 42965.04 47926.09 2018-04-28 08:13:57.000 118 21232.72 277.43 42965.05 47926.03 2018-04-28 08:13:58.000 118 21232.61 277.48 42964.98 47925.98 2018-04-28 08:13:59.000 118 21232.55 277.50 42964.95 47925.89 2018-04-28 08:14:00.000 118 21232.51 277.51 42964.93 47925.84 2018-04-28 08:14:01.000 118 21232.45 277.52 42964.90 47925.77 2018-04-28 08:14:02.000 118 21232.44 277.51 42964.85 47925.76 2018-04-28 08:14:03.000 118 21232.41 277.49 42964.85 47925.70 2018-04-28 08:14:04.000 118 21232.38 277.48 42964.86 47925.68 2018-04-28 08:14:05.000 118 21232.33 277.47 42964.86 47925.64 2018-04-28 08:14:06.000 118 21232.28 277.50 42964.84 47925.61 2018-04-28 08:14:07.000 118 21232.22 277.48 42964.83 47925.58 2018-04-28 08:14:08.000 118 21232.17 277.46 42964.84 47925.58 2018-04-28 08:14:09.000 118 21232.12 277.46 42964.83 47925.56 2018-04-28 08:14:10.000 118 21232.10 277.47 42964.81 47925.57 2018-04-28 08:14:11.000 118 21232.08 277.46 42964.84 47925.50 2018-04-28 08:14:12.000 118 21232.03 277.42 42964.85 47925.51 2018-04-28 08:14:13.000 118 21232.01 277.43 42964.81 47925.52 2018-04-28 08:14:14.000 118 21232.01 277.45 42964.82 47925.49 2018-04-28 08:14:15.000 118 21231.98 277.46 42964.84 47925.47 2018-04-28 08:14:16.000 118 21231.93 277.51 42964.83 47925.46 2018-04-28 08:14:17.000 118 21231.95 277.50 42964.82 47925.44 2018-04-28 08:14:18.000 118 21231.97 277.53 42964.81 47925.45 2018-04-28 08:14:19.000 118 21231.97 277.53 42964.79 47925.46 2018-04-28 08:14:20.000 118 21231.99 277.49 42964.82 47925.45 2018-04-28 08:14:21.000 118 21232.04 277.47 42964.85 47925.48 2018-04-28 08:14:22.000 118 21232.11 277.44 42964.87 47925.54 2018-04-28 08:14:23.000 118 21232.23 277.37 42964.93 47925.55 2018-04-28 08:14:24.000 118 21232.31 277.33 42964.96 47925.64 2018-04-28 08:14:25.000 118 21232.38 277.32 42965.00 47925.72 2018-04-28 08:14:26.000 118 21232.42 277.32 42965.02 47925.79 2018-04-28 08:14:27.000 118 21232.47 277.30 42965.05 47925.83 2018-04-28 08:14:28.000 118 21232.53 277.30 42965.06 47925.88 2018-04-28 08:14:29.000 118 21232.58 277.28 42965.06 47925.90 2018-04-28 08:14:30.000 118 21232.65 277.26 42965.11 47925.93 2018-04-28 08:14:31.000 118 21232.73 277.24 42965.09 47925.98 2018-04-28 08:14:32.000 118 21232.78 277.26 42965.09 47925.99 2018-04-28 08:14:33.000 118 21232.82 277.22 42965.08 47926.04 2018-04-28 08:14:34.000 118 21232.86 277.20 42965.06 47926.04 2018-04-28 08:14:35.000 118 21232.95 277.16 42965.10 47926.09 2018-04-28 08:14:36.000 118 21232.99 277.19 42965.06 47926.12 2018-04-28 08:14:37.000 118 21233.04 277.18 42965.03 47926.12 2018-04-28 08:14:38.000 118 21233.09 277.18 42965.03 47926.13 2018-04-28 08:14:39.000 118 21233.13 277.17 42965.06 47926.11 2018-04-28 08:14:40.000 118 21233.18 277.17 42965.03 47926.16 2018-04-28 08:14:41.000 118 21233.20 277.21 42964.99 47926.16 2018-04-28 08:14:42.000 118 21233.19 277.22 42964.95 47926.15 2018-04-28 08:14:43.000 118 21233.18 277.23 42964.93 47926.12 2018-04-28 08:14:44.000 118 21233.18 277.21 42964.91 47926.10 2018-04-28 08:14:45.000 118 21233.18 277.17 42964.88 47926.07 2018-04-28 08:14:46.000 118 21233.22 277.16 42964.85 47926.05 2018-04-28 08:14:47.000 118 21233.20 277.17 42964.90 47926.04 2018-04-28 08:14:48.000 118 21233.23 277.19 42964.93 47926.04 2018-04-28 08:14:49.000 118 21233.22 277.21 42964.87 47926.02 2018-04-28 08:14:50.000 118 21233.23 277.25 42964.84 47926.02 2018-04-28 08:14:51.000 118 21233.21 277.26 42964.81 47926.03 2018-04-28 08:14:52.000 118 21233.19 277.29 42964.78 47925.98 2018-04-28 08:14:53.000 118 21233.17 277.33 42964.78 47925.99 2018-04-28 08:14:54.000 118 21233.15 277.37 42964.81 47925.98 2018-04-28 08:14:55.000 118 21233.12 277.40 42964.83 47925.94 2018-04-28 08:14:56.000 118 21233.11 277.41 42964.83 47925.95 2018-04-28 08:14:57.000 118 21233.09 277.47 42964.78 47925.92 2018-04-28 08:14:58.000 118 21233.08 277.48 42964.77 47925.92 2018-04-28 08:14:59.000 118 21233.07 277.49 42964.76 47925.89 2018-04-28 08:15:00.000 118 21233.04 277.47 42964.76 47925.88 2018-04-28 08:15:01.000 118 21233.00 277.49 42964.76 47925.85 2018-04-28 08:15:02.000 118 21232.96 277.48 42964.74 47925.82 2018-04-28 08:15:03.000 118 21232.91 277.45 42964.74 47925.81 2018-04-28 08:15:04.000 118 21232.84 277.46 42964.76 47925.79 2018-04-28 08:15:05.000 118 21232.83 277.44 42964.74 47925.76 2018-04-28 08:15:06.000 118 21232.79 277.41 42964.77 47925.77 2018-04-28 08:15:07.000 118 21232.73 277.41 42964.79 47925.76 2018-04-28 08:15:08.000 118 21232.70 277.43 42964.77 47925.73 2018-04-28 08:15:09.000 118 21232.67 277.43 42964.79 47925.70 2018-04-28 08:15:10.000 118 21232.61 277.44 42964.79 47925.69 2018-04-28 08:15:11.000 118 21232.58 277.45 42964.80 47925.69 2018-04-28 08:15:12.000 118 21232.57 277.49 42964.78 47925.68 2018-04-28 08:15:13.000 118 21232.54 277.53 42964.76 47925.64 2018-04-28 08:15:14.000 118 21232.55 277.55 42964.77 47925.64 2018-04-28 08:15:15.000 118 21232.51 277.57 42964.78 47925.66 2018-04-28 08:15:16.000 118 21232.53 277.60 42964.76 47925.62 2018-04-28 08:15:17.000 118 21232.54 277.59 42964.76 47925.63 2018-04-28 08:15:18.000 118 21232.53 277.63 42964.76 47925.64 2018-04-28 08:15:19.000 118 21232.57 277.69 42964.75 47925.62 2018-04-28 08:15:20.000 118 21232.61 277.75 42964.71 47925.63 2018-04-28 08:15:21.000 118 21232.67 277.76 42964.66 47925.61 2018-04-28 08:15:22.000 118 21232.71 277.79 42964.63 47925.63 2018-04-28 08:15:23.000 118 21232.74 277.83 42964.60 47925.62 2018-04-28 08:15:24.000 118 21232.76 277.87 42964.61 47925.62 2018-04-28 08:15:25.000 118 21232.79 277.89 42964.58 47925.60 2018-04-28 08:15:26.000 118 21232.82 277.92 42964.56 47925.63 2018-04-28 08:15:27.000 118 21232.85 277.93 42964.53 47925.60 2018-04-28 08:15:28.000 118 21232.86 277.93 42964.53 47925.61 2018-04-28 08:15:29.000 118 21232.87 277.93 42964.52 47925.60 2018-04-28 08:15:30.000 118 21232.85 277.95 42964.52 47925.59 2018-04-28 08:15:31.000 118 21232.85 277.93 42964.49 47925.57 2018-04-28 08:15:32.000 118 21232.82 277.91 42964.50 47925.60 2018-04-28 08:15:33.000 118 21232.82 277.89 42964.56 47925.60 2018-04-28 08:15:34.000 118 21232.80 277.90 42964.57 47925.61 2018-04-28 08:15:35.000 118 21232.77 277.90 42964.57 47925.62 2018-04-28 08:15:36.000 118 21232.78 277.90 42964.62 47925.63 2018-04-28 08:15:37.000 118 21232.76 277.92 42964.66 47925.64 2018-04-28 08:15:38.000 118 21232.79 277.89 42964.70 47925.63 2018-04-28 08:15:39.000 118 21232.79 277.89 42964.69 47925.62 2018-04-28 08:15:40.000 118 21232.79 277.91 42964.66 47925.69 2018-04-28 08:15:41.000 118 21232.80 277.90 42964.68 47925.65 2018-04-28 08:15:42.000 118 21232.82 277.86 42964.66 47925.70 2018-04-28 08:15:43.000 118 21232.83 277.82 42964.69 47925.70 2018-04-28 08:15:44.000 118 21232.85 277.78 42964.71 47925.72 2018-04-28 08:15:45.000 118 21232.84 277.74 42964.74 47925.73 2018-04-28 08:15:46.000 118 21232.85 277.67 42964.75 47925.77 2018-04-28 08:15:47.000 118 21232.83 277.60 42964.79 47925.76 2018-04-28 08:15:48.000 118 21232.82 277.56 42964.81 47925.82 2018-04-28 08:15:49.000 118 21232.82 277.51 42964.84 47925.83 2018-04-28 08:15:50.000 118 21232.84 277.49 42964.85 47925.83 2018-04-28 08:15:51.000 118 21232.80 277.44 42964.88 47925.87 2018-04-28 08:15:52.000 118 21232.74 277.44 42964.91 47925.86 2018-04-28 08:15:53.000 118 21232.73 277.41 42964.91 47925.85 2018-04-28 08:15:54.000 118 21232.74 277.38 42964.92 47925.85 2018-04-28 08:15:55.000 118 21232.71 277.40 42964.94 47925.84 2018-04-28 08:15:56.000 118 21232.70 277.38 42964.94 47925.87 2018-04-28 08:15:57.000 118 21232.66 277.41 42964.97 47925.88 2018-04-28 08:15:58.000 118 21232.68 277.45 42964.93 47925.89 2018-04-28 08:15:59.000 118 21232.69 277.47 42964.93 47925.88 2018-04-28 08:16:00.000 118 21232.67 277.44 42964.93 47925.88 2018-04-28 08:16:01.000 118 21232.69 277.44 42964.94 47925.89 2018-04-28 08:16:02.000 118 21232.69 277.42 42964.95 47925.89 2018-04-28 08:16:03.000 118 21232.65 277.45 42964.95 47925.86 2018-04-28 08:16:04.000 118 21232.67 277.41 42964.97 47925.88 2018-04-28 08:16:05.000 118 21232.66 277.47 42964.96 47925.90 2018-04-28 08:16:06.000 118 21232.68 277.46 42964.94 47925.88 2018-04-28 08:16:07.000 118 21232.70 277.46 42964.92 47925.88 2018-04-28 08:16:08.000 118 21232.67 277.45 42964.88 47925.85 2018-04-28 08:16:09.000 118 21232.66 277.43 42964.91 47925.85 2018-04-28 08:16:10.000 118 21232.65 277.42 42964.87 47925.82 2018-04-28 08:16:11.000 118 21232.67 277.38 42964.93 47925.81 2018-04-28 08:16:12.000 118 21232.69 277.36 42964.92 47925.83 2018-04-28 08:16:13.000 118 21232.69 277.31 42964.92 47925.84 2018-04-28 08:16:14.000 118 21232.67 277.27 42964.93 47925.83 2018-04-28 08:16:15.000 118 21232.68 277.26 42964.93 47925.83 2018-04-28 08:16:16.000 118 21232.67 277.24 42964.93 47925.84 2018-04-28 08:16:17.000 118 21232.61 277.25 42964.94 47925.82 2018-04-28 08:16:18.000 118 21232.60 277.24 42964.95 47925.83 2018-04-28 08:16:19.000 118 21232.60 277.26 42964.92 47925.81 2018-04-28 08:16:20.000 118 21232.59 277.28 42964.93 47925.78 2018-04-28 08:16:21.000 118 21232.57 277.28 42964.93 47925.80 2018-04-28 08:16:22.000 118 21232.53 277.31 42964.89 47925.77 2018-04-28 08:16:23.000 118 21232.50 277.31 42964.89 47925.73 2018-04-28 08:16:24.000 118 21232.48 277.32 42964.90 47925.72 2018-04-28 08:16:25.000 118 21232.48 277.36 42964.88 47925.72 2018-04-28 08:16:26.000 118 21232.42 277.39 42964.88 47925.69 2018-04-28 08:16:27.000 118 21232.36 277.44 42964.86 47925.66 2018-04-28 08:16:28.000 118 21232.35 277.46 42964.85 47925.64 2018-04-28 08:16:29.000 118 21232.33 277.50 42964.81 47925.63 2018-04-28 08:16:30.000 118 21232.35 277.54 42964.84 47925.63 2018-04-28 08:16:31.000 118 21232.29 277.60 42964.87 47925.61 2018-04-28 08:16:32.000 118 21232.24 277.65 42964.87 47925.59 2018-04-28 08:16:33.000 118 21232.20 277.72 42964.85 47925.57 2018-04-28 08:16:34.000 118 21232.21 277.79 42964.82 47925.59 2018-04-28 08:16:35.000 118 21232.19 277.86 42964.82 47925.57 2018-04-28 08:16:36.000 118 21232.19 277.93 42964.80 47925.54 2018-04-28 08:16:37.000 118 21232.25 277.97 42964.79 47925.51 2018-04-28 08:16:38.000 118 21232.24 278.04 42964.79 47925.53 2018-04-28 08:16:39.000 118 21232.28 278.11 42964.74 47925.52 2018-04-28 08:16:40.000 118 21232.32 278.13 42964.74 47925.52 2018-04-28 08:16:41.000 118 21232.33 278.17 42964.72 47925.50 2018-04-28 08:16:42.000 118 21232.33 278.19 42964.66 47925.50 2018-04-28 08:16:43.000 118 21232.32 278.20 42964.66 47925.51 2018-04-28 08:16:44.000 118 21232.33 278.21 42964.70 47925.50 2018-04-28 08:16:45.000 118 21232.39 278.22 42964.69 47925.50 2018-04-28 08:16:46.000 118 21232.41 278.24 42964.64 47925.52 2018-04-28 08:16:47.000 118 21232.43 278.21 42964.67 47925.49 2018-04-28 08:16:48.000 118 21232.49 278.21 42964.68 47925.53 2018-04-28 08:16:49.000 118 21232.49 278.18 42964.68 47925.54 2018-04-28 08:16:50.000 118 21232.50 278.13 42964.67 47925.54 2018-04-28 08:16:51.000 118 21232.52 278.10 42964.69 47925.55 2018-04-28 08:16:52.000 118 21232.58 278.05 42964.72 47925.56 2018-04-28 08:16:53.000 118 21232.60 278.02 42964.71 47925.58 2018-04-28 08:16:54.000 118 21232.61 278.00 42964.72 47925.62 2018-04-28 08:16:55.000 118 21232.66 277.97 42964.74 47925.62 2018-04-28 08:16:56.000 118 21232.69 277.92 42964.74 47925.66 2018-04-28 08:16:57.000 118 21232.70 277.90 42964.72 47925.67 2018-04-28 08:16:58.000 118 21232.71 277.84 42964.75 47925.69 2018-04-28 08:16:59.000 118 21232.71 277.79 42964.74 47925.69 2018-04-28 08:17:00.000 118 21232.73 277.77 42964.76 47925.71 2018-04-28 08:17:01.000 118 21232.76 277.75 42964.76 47925.72 2018-04-28 08:17:02.000 118 21232.73 277.78 42964.78 47925.72 2018-04-28 08:17:03.000 118 21232.70 277.76 42964.76 47925.73 2018-04-28 08:17:04.000 118 21232.72 277.73 42964.78 47925.72 2018-04-28 08:17:05.000 118 21232.74 277.70 42964.81 47925.74 2018-04-28 08:17:06.000 118 21232.72 277.70 42964.81 47925.71 2018-04-28 08:17:07.000 118 21232.65 277.70 42964.80 47925.71 2018-04-28 08:17:08.000 118 21232.60 277.71 42964.75 47925.68 2018-04-28 08:17:09.000 118 21232.56 277.73 42964.73 47925.64 2018-04-28 08:17:10.000 118 21232.52 277.75 42964.72 47925.64 2018-04-28 08:17:11.000 118 21232.48 277.81 42964.70 47925.58 2018-04-28 08:17:12.000 118 21232.45 277.87 42964.68 47925.55 2018-04-28 08:17:13.000 118 21232.44 277.91 42964.61 47925.47 2018-04-28 08:17:14.000 118 21232.42 277.95 42964.57 47925.43 2018-04-28 08:17:15.000 118 21232.38 277.98 42964.53 47925.37 2018-04-28 08:17:16.000 118 21232.39 277.95 42964.53 47925.34 2018-04-28 08:17:17.000 118 21232.36 277.97 42964.51 47925.30 2018-04-28 08:17:18.000 118 21232.32 277.98 42964.47 47925.29 2018-04-28 08:17:19.000 118 21232.33 277.97 42964.46 47925.30 2018-04-28 08:17:20.000 118 21232.31 278.03 42964.42 47925.25 2018-04-28 08:17:21.000 118 21232.29 278.12 42964.39 47925.23 2018-04-28 08:17:22.000 118 21232.24 278.24 42964.32 47925.18 2018-04-28 08:17:23.000 118 21232.21 278.32 42964.21 47925.09 2018-04-28 08:17:24.000 118 21232.21 278.30 42964.13 47925.00 2018-04-28 08:17:25.000 118 21232.20 278.30 42964.13 47924.95 2018-04-28 08:17:26.000 118 21232.25 278.28 42964.11 47924.91 2018-04-28 08:17:27.000 118 21232.24 278.27 42964.07 47924.91 2018-04-28 08:17:28.000 118 21232.26 278.24 42964.03 47924.87 2018-04-28 08:17:29.000 118 21232.25 278.23 42964.07 47924.88 2018-04-28 08:17:30.000 118 21232.29 278.17 42964.09 47924.88 2018-04-28 08:17:31.000 118 21232.29 278.16 42964.07 47924.88 2018-04-28 08:17:32.000 118 21232.32 278.12 42964.08 47924.89 2018-04-28 08:17:33.000 118 21232.32 278.08 42964.10 47924.92 2018-04-28 08:17:34.000 118 21232.33 278.06 42964.13 47924.92 2018-04-28 08:17:35.000 118 21232.36 278.05 42964.13 47924.93 2018-04-28 08:17:36.000 118 21232.35 278.04 42964.14 47924.97 2018-04-28 08:17:37.000 118 21232.38 278.00 42964.14 47924.97 2018-04-28 08:17:38.000 118 21232.40 277.96 42964.16 47924.99 2018-04-28 08:17:39.000 118 21232.41 277.90 42964.18 47925.02 2018-04-28 08:17:40.000 118 21232.42 277.85 42964.22 47925.05 2018-04-28 08:17:41.000 118 21232.43 277.79 42964.23 47925.04 2018-04-28 08:17:42.000 118 21232.46 277.76 42964.24 47925.07 2018-04-28 08:17:43.000 118 21232.51 277.72 42964.26 47925.11 2018-04-28 08:17:44.000 118 21232.53 277.68 42964.27 47925.13 2018-04-28 08:17:45.000 118 21232.56 277.63 42964.27 47925.14 2018-04-28 08:17:46.000 118 21232.60 277.54 42964.26 47925.17 2018-04-28 08:17:47.000 118 21232.61 277.49 42964.26 47925.15 2018-04-28 08:17:48.000 118 21232.61 277.42 42964.26 47925.23 2018-04-28 08:17:49.000 118 21232.63 277.36 42964.29 47925.24 2018-04-28 08:17:50.000 118 21232.69 277.29 42964.30 47925.26 2018-04-28 08:17:51.000 118 21232.72 277.20 42964.31 47925.29 2018-04-28 08:17:52.000 118 21232.77 277.08 42964.37 47925.35 2018-04-28 08:17:53.000 118 21232.84 276.97 42964.44 47925.40 2018-04-28 08:17:54.000 118 21232.85 276.87 42964.53 47925.46 2018-04-28 08:17:55.000 118 21232.90 276.79 42964.56 47925.54 2018-04-28 08:17:56.000 118 21232.93 276.71 42964.59 47925.57 2018-04-28 08:17:57.000 118 21232.90 276.67 42964.64 47925.62 2018-04-28 08:17:58.000 118 21232.91 276.65 42964.68 47925.68 2018-04-28 08:17:59.000 118 21232.91 276.61 42964.70 47925.70 2018-04-28 08:18:00.000 118 21232.88 276.60 42964.69 47925.73 2018-04-28 08:18:01.000 118 21232.84 276.61 42964.73 47925.71 2018-04-28 08:18:02.000 118 21232.82 276.60 42964.77 47925.72 2018-04-28 08:18:03.000 118 21232.80 276.59 42964.78 47925.71 2018-04-28 08:18:04.000 118 21232.80 276.58 42964.83 47925.72 2018-04-28 08:18:05.000 118 21232.80 276.62 42964.80 47925.74 2018-04-28 08:18:06.000 118 21232.80 276.64 42964.82 47925.75 2018-04-28 08:18:07.000 118 21232.82 276.65 42964.86 47925.78 2018-04-28 08:18:08.000 118 21232.84 276.69 42964.85 47925.77 2018-04-28 08:18:09.000 118 21232.83 276.69 42964.86 47925.77 2018-04-28 08:18:10.000 118 21232.86 276.69 42964.87 47925.79 2018-04-28 08:18:11.000 118 21232.88 276.74 42964.86 47925.80 2018-04-28 08:18:12.000 118 21232.87 276.79 42964.86 47925.80 2018-04-28 08:18:13.000 118 21232.87 276.83 42964.88 47925.81 2018-04-28 08:18:14.000 118 21232.87 276.83 42964.87 47925.79 2018-04-28 08:18:15.000 118 21232.85 276.85 42964.85 47925.78 2018-04-28 08:18:16.000 118 21232.79 276.87 42964.87 47925.79 2018-04-28 08:18:17.000 118 21232.76 276.88 42964.89 47925.78 2018-04-28 08:18:18.000 118 21232.70 276.90 42964.86 47925.73 2018-04-28 08:18:19.000 118 21232.66 276.94 42964.87 47925.73 2018-04-28 08:18:20.000 118 21232.63 276.98 42964.88 47925.72 2018-04-28 08:18:21.000 118 21232.55 276.99 42964.86 47925.66 2018-04-28 08:18:22.000 118 21232.48 277.01 42964.87 47925.66 2018-04-28 08:18:23.000 118 21232.39 277.07 42964.86 47925.64 2018-04-28 08:18:24.000 118 21232.31 277.09 42964.84 47925.60 2018-04-28 08:18:25.000 118 21232.25 277.14 42964.84 47925.56 2018-04-28 08:18:26.000 118 21232.21 277.16 42964.84 47925.54 2018-04-28 08:18:27.000 118 21232.18 277.19 42964.81 47925.48 2018-04-28 08:18:28.000 118 21232.13 277.23 42964.82 47925.48 2018-04-28 08:18:29.000 118 21232.10 277.27 42964.80 47925.45 2018-04-28 08:18:30.000 118 21232.09 277.33 42964.81 47925.45 2018-04-28 08:18:31.000 118 21232.08 277.36 42964.81 47925.41 2018-04-28 08:18:32.000 118 21232.10 277.36 42964.79 47925.42 2018-04-28 08:18:33.000 118 21232.13 277.38 42964.78 47925.44 2018-04-28 08:18:34.000 118 21232.16 277.38 42964.79 47925.43 2018-04-28 08:18:35.000 118 21232.20 277.40 42964.81 47925.45 2018-04-28 08:18:36.000 118 21232.24 277.39 42964.83 47925.47 2018-04-28 08:18:37.000 118 21232.31 277.40 42964.84 47925.51 2018-04-28 08:18:38.000 118 21232.36 277.41 42964.84 47925.54 2018-04-28 08:18:39.000 118 21232.41 277.41 42964.84 47925.57 2018-04-28 08:18:40.000 118 21232.43 277.41 42964.82 47925.60 2018-04-28 08:18:41.000 118 21232.47 277.39 42964.85 47925.64 2018-04-28 08:18:42.000 118 21232.52 277.37 42964.87 47925.65 2018-04-28 08:18:43.000 118 21232.58 277.34 42964.89 47925.67 2018-04-28 08:18:44.000 118 21232.63 277.31 42964.86 47925.69 2018-04-28 08:18:45.000 118 21232.64 277.30 42964.87 47925.69 2018-04-28 08:18:46.000 118 21232.69 277.27 42964.87 47925.74 2018-04-28 08:18:47.000 118 21232.69 277.25 42964.85 47925.72 2018-04-28 08:18:48.000 118 21232.69 277.19 42964.85 47925.76 2018-04-28 08:18:49.000 118 21232.68 277.15 42964.88 47925.74 2018-04-28 08:18:50.000 118 21232.64 277.15 42964.88 47925.73 2018-04-28 08:18:51.000 118 21232.60 277.16 42964.89 47925.72 2018-04-28 08:18:52.000 118 21232.56 277.23 42964.88 47925.65 2018-04-28 08:18:53.000 118 21232.55 277.26 42964.82 47925.67 2018-04-28 08:18:54.000 118 21232.54 277.25 42964.82 47925.61 2018-04-28 08:18:55.000 118 21232.52 277.27 42964.78 47925.59 2018-04-28 08:18:56.000 118 21232.53 277.27 42964.77 47925.56 2018-04-28 08:18:57.000 118 21232.50 277.30 42964.72 47925.51 2018-04-28 08:18:58.000 118 21232.49 277.32 42964.68 47925.51 2018-04-28 08:18:59.000 118 21232.51 277.35 42964.68 47925.49 2018-04-28 08:19:00.000 118 21232.54 277.39 42964.67 47925.49 2018-04-28 08:19:01.000 118 21232.52 277.41 42964.68 47925.46 2018-04-28 08:19:02.000 118 21232.51 277.41 42964.68 47925.47 2018-04-28 08:19:03.000 118 21232.51 277.41 42964.63 47925.46 2018-04-28 08:19:04.000 118 21232.52 277.44 42964.65 47925.47 2018-04-28 08:19:05.000 118 21232.55 277.45 42964.65 47925.49 2018-04-28 08:19:06.000 118 21232.58 277.47 42964.64 47925.49 2018-04-28 08:19:07.000 118 21232.60 277.48 42964.65 47925.51 2018-04-28 08:19:08.000 118 21232.64 277.51 42964.66 47925.51 2018-04-28 08:19:09.000 118 21232.69 277.52 42964.66 47925.52 2018-04-28 08:19:10.000 118 21232.72 277.53 42964.63 47925.50 2018-04-28 08:19:11.000 118 21232.72 277.54 42964.59 47925.51 2018-04-28 08:19:12.000 118 21232.73 277.51 42964.60 47925.51 2018-04-28 08:19:13.000 118 21232.74 277.54 42964.57 47925.50 2018-04-28 08:19:14.000 118 21232.75 277.54 42964.60 47925.49 2018-04-28 08:19:15.000 118 21232.76 277.52 42964.60 47925.50 2018-04-28 08:19:16.000 118 21232.73 277.54 42964.60 47925.51 2018-04-28 08:19:17.000 118 21232.72 277.57 42964.60 47925.50 2018-04-28 08:19:18.000 118 21232.70 277.58 42964.62 47925.50 2018-04-28 08:19:19.000 118 21232.67 277.61 42964.59 47925.49 2018-04-28 08:19:20.000 118 21232.66 277.62 42964.58 47925.48 2018-04-28 08:19:21.000 118 21232.68 277.60 42964.57 47925.48 2018-04-28 08:19:22.000 118 21232.66 277.58 42964.55 47925.44 2018-04-28 08:19:23.000 118 21232.66 277.54 42964.56 47925.46 2018-04-28 08:19:24.000 118 21232.65 277.53 42964.55 47925.44 2018-04-28 08:19:25.000 118 21232.65 277.52 42964.58 47925.41 2018-04-28 08:19:26.000 118 21232.66 277.52 42964.56 47925.44 2018-04-28 08:19:27.000 118 21232.60 277.47 42964.56 47925.43 2018-04-28 08:19:28.000 118 21232.58 277.45 42964.55 47925.39 2018-04-28 08:19:29.000 118 21232.60 277.43 42964.58 47925.40 2018-04-28 08:19:30.000 118 21232.60 277.42 42964.56 47925.36 2018-04-28 08:19:31.000 118 21232.55 277.40 42964.54 47925.37 2018-04-28 08:19:32.000 118 21232.51 277.41 42964.53 47925.34 2018-04-28 08:19:33.000 118 21232.51 277.38 42964.55 47925.32 2018-04-28 08:19:34.000 118 21232.47 277.38 42964.54 47925.35 2018-04-28 08:19:35.000 118 21232.42 277.38 42964.50 47925.33 2018-04-28 08:19:36.000 118 21232.39 277.37 42964.53 47925.29 2018-04-28 08:19:37.000 118 21232.31 277.34 42964.56 47925.26 2018-04-28 08:19:38.000 118 21232.25 277.34 42964.51 47925.26 2018-04-28 08:19:39.000 118 21232.20 277.35 42964.54 47925.21 2018-04-28 08:19:40.000 118 21232.14 277.36 42964.56 47925.21 2018-04-28 08:19:41.000 118 21232.09 277.37 42964.55 47925.21 2018-04-28 08:19:42.000 118 21232.05 277.41 42964.56 47925.18 2018-04-28 08:19:43.000 118 21232.01 277.41 42964.58 47925.16 2018-04-28 08:19:44.000 118 21232.00 277.43 42964.56 47925.15 2018-04-28 08:19:45.000 118 21231.97 277.47 42964.56 47925.16 2018-04-28 08:19:46.000 118 21231.96 277.52 42964.58 47925.15 2018-04-28 08:19:47.000 118 21231.98 277.55 42964.53 47925.13 2018-04-28 08:19:48.000 118 21231.97 277.56 42964.51 47925.11 2018-04-28 08:19:49.000 118 21231.98 277.56 42964.57 47925.09 2018-04-28 08:19:50.000 118 21231.96 277.57 42964.54 47925.09 2018-04-28 08:19:51.000 118 21231.97 277.56 42964.54 47925.09 2018-04-28 08:19:52.000 118 21231.95 277.54 42964.55 47925.09 2018-04-28 08:19:53.000 118 21231.95 277.53 42964.52 47925.09 2018-04-28 08:19:54.000 118 21231.93 277.53 42964.54 47925.08 2018-04-28 08:19:55.000 118 21231.94 277.48 42964.56 47925.10 2018-04-28 08:19:56.000 118 21231.96 277.44 42964.54 47925.10 2018-04-28 08:19:57.000 118 21231.94 277.45 42964.52 47925.10 2018-04-28 08:19:58.000 118 21231.93 277.43 42964.54 47925.08 2018-04-28 08:19:59.000 118 21231.97 277.41 42964.55 47925.09 2018-04-28 08:20:00.000 118 21231.99 277.39 42964.57 47925.12 2018-04-28 08:20:01.000 118 21231.98 277.39 42964.55 47925.10 2018-04-28 08:20:02.000 118 21232.02 277.36 42964.56 47925.12 2018-04-28 08:20:03.000 118 21232.02 277.34 42964.56 47925.10 2018-04-28 08:20:04.000 118 21232.03 277.33 42964.53 47925.16 2018-04-28 08:20:05.000 118 21232.05 277.32 42964.49 47925.15 2018-04-28 08:20:06.000 118 21232.10 277.30 42964.53 47925.18 2018-04-28 08:20:07.000 118 21232.13 277.29 42964.57 47925.16 2018-04-28 08:20:08.000 118 21232.14 277.26 42964.55 47925.19 2018-04-28 08:20:09.000 118 21232.15 277.24 42964.55 47925.21 2018-04-28 08:20:10.000 118 21232.19 277.21 42964.54 47925.21 2018-04-28 08:20:11.000 118 21232.24 277.19 42964.55 47925.22 2018-04-28 08:20:12.000 118 21232.30 277.17 42964.54 47925.21 2018-04-28 08:20:13.000 118 21232.33 277.17 42964.52 47925.25 2018-04-28 08:20:14.000 118 21232.41 277.15 42964.50 47925.28 2018-04-28 08:20:15.000 118 21232.44 277.15 42964.51 47925.26 2018-04-28 08:20:16.000 118 21232.46 277.15 42964.51 47925.27 2018-04-28 08:20:17.000 118 21232.52 277.12 42964.49 47925.30 2018-04-28 08:20:18.000 118 21232.55 277.11 42964.50 47925.28 2018-04-28 08:20:19.000 118 21232.56 277.11 42964.46 47925.28 2018-04-28 08:20:20.000 118 21232.57 277.09 42964.44 47925.27 2018-04-28 08:20:21.000 118 21232.58 277.05 42964.42 47925.29 2018-04-28 08:20:22.000 118 21232.62 277.00 42964.42 47925.27 2018-04-28 08:20:23.000 118 21232.62 276.96 42964.38 47925.26 2018-04-28 08:20:24.000 118 21232.63 276.93 42964.41 47925.26 2018-04-28 08:20:25.000 118 21232.66 276.88 42964.38 47925.27 2018-04-28 08:20:26.000 118 21232.65 276.86 42964.38 47925.26 2018-04-28 08:20:27.000 118 21232.63 276.85 42964.41 47925.28 2018-04-28 08:20:28.000 118 21232.65 276.81 42964.41 47925.29 2018-04-28 08:20:29.000 118 21232.66 276.83 42964.40 47925.27 2018-04-28 08:20:30.000 118 21232.65 276.83 42964.33 47925.25 2018-04-28 08:20:31.000 118 21232.61 276.81 42964.33 47925.24 2018-04-28 08:20:32.000 118 21232.62 276.78 42964.30 47925.22 2018-04-28 08:20:33.000 118 21232.64 276.76 42964.29 47925.16 2018-04-28 08:20:34.000 118 21232.63 276.78 42964.26 47925.16 2018-04-28 08:20:35.000 118 21232.65 276.76 42964.26 47925.16 2018-04-28 08:20:36.000 118 21232.67 276.73 42964.26 47925.18 2018-04-28 08:20:37.000 118 21232.68 276.69 42964.22 47925.15 2018-04-28 08:20:38.000 118 21232.66 276.67 42964.28 47925.16 2018-04-28 08:20:39.000 118 21232.63 276.66 42964.26 47925.14 2018-04-28 08:20:40.000 118 21232.63 276.64 42964.28 47925.14 2018-04-28 08:20:41.000 118 21232.61 276.65 42964.26 47925.13 2018-04-28 08:20:42.000 118 21232.58 276.63 42964.22 47925.11 2018-04-28 08:20:43.000 118 21232.55 276.59 42964.23 47925.11 2018-04-28 08:20:44.000 118 21232.49 276.61 42964.22 47925.07 2018-04-28 08:20:45.000 118 21232.48 276.61 42964.22 47925.05 2018-04-28 08:20:46.000 118 21232.44 276.61 42964.21 47925.05 2018-04-28 08:20:47.000 118 21232.39 276.61 42964.25 47925.05 2018-04-28 08:20:48.000 118 21232.36 276.64 42964.22 47925.02 2018-04-28 08:20:49.000 118 21232.31 276.67 42964.21 47925.01 2018-04-28 08:20:50.000 118 21232.26 276.68 42964.21 47925.00 2018-04-28 08:20:51.000 118 21232.23 276.64 42964.20 47924.98 2018-04-28 08:20:52.000 118 21232.18 276.66 42964.22 47924.95 2018-04-28 08:20:53.000 118 21232.17 276.67 42964.23 47924.95 2018-04-28 08:20:54.000 118 21232.19 276.67 42964.23 47924.97 2018-04-28 08:20:55.000 118 21232.14 276.70 42964.21 47924.92 2018-04-28 08:20:56.000 118 21232.07 276.75 42964.21 47924.92 2018-04-28 08:20:57.000 118 21232.03 276.76 42964.18 47924.86 2018-04-28 08:20:58.000 118 21231.97 276.76 42964.17 47924.83 2018-04-28 08:20:59.000 118 21231.92 276.76 42964.17 47924.81 2018-04-28 08:21:00.000 118 21231.89 276.74 42964.17 47924.78 2018-04-28 08:21:01.000 118 21231.88 276.75 42964.16 47924.76 2018-04-28 08:21:02.000 118 21231.85 276.76 42964.17 47924.76 2018-04-28 08:21:03.000 118 21231.88 276.78 42964.20 47924.74 2018-04-28 08:21:04.000 118 21231.86 276.80 42964.22 47924.77 2018-04-28 08:21:05.000 118 21231.86 276.79 42964.20 47924.77 2018-04-28 08:21:06.000 118 21231.92 276.84 42964.20 47924.77 2018-04-28 08:21:07.000 118 21231.95 276.88 42964.21 47924.79 2018-04-28 08:21:08.000 118 21231.97 276.93 42964.17 47924.82 2018-04-28 08:21:09.000 118 21231.99 276.99 42964.15 47924.79 2018-04-28 08:21:10.000 118 21232.03 276.99 42964.12 47924.76 2018-04-28 08:21:11.000 118 21232.04 276.95 42964.08 47924.79 2018-04-28 08:21:12.000 118 21232.06 276.95 42964.14 47924.78 2018-04-28 08:21:13.000 118 21232.07 276.95 42964.14 47924.82 2018-04-28 08:21:14.000 118 21232.08 276.93 42964.16 47924.85 2018-04-28 08:21:15.000 118 21232.09 276.94 42964.16 47924.83 2018-04-28 08:21:16.000 118 21232.12 276.91 42964.19 47924.88 2018-04-28 08:21:17.000 118 21232.13 276.91 42964.22 47924.90 2018-04-28 08:21:18.000 118 21232.13 276.91 42964.23 47924.92 2018-04-28 08:21:19.000 118 21232.11 276.91 42964.25 47924.93 2018-04-28 08:21:20.000 118 21232.14 276.92 42964.25 47924.94 2018-04-28 08:21:21.000 118 21232.10 276.91 42964.24 47924.92 2018-04-28 08:21:22.000 118 21232.10 276.89 42964.24 47924.93 2018-04-28 08:21:23.000 118 21232.15 276.88 42964.24 47924.93 2018-04-28 08:21:24.000 118 21232.17 276.87 42964.24 47924.95 2018-04-28 08:21:25.000 118 21232.17 276.87 42964.24 47924.95 2018-04-28 08:21:26.000 118 21232.21 276.86 42964.22 47924.95 2018-04-28 08:21:27.000 118 21232.25 276.81 42964.20 47924.94 2018-04-28 08:21:28.000 118 21232.29 276.78 42964.19 47924.97 2018-04-28 08:21:29.000 118 21232.32 276.74 42964.22 47924.99 2018-04-28 08:21:30.000 118 21232.32 276.69 42964.20 47924.98 2018-04-28 08:21:31.000 118 21232.33 276.64 42964.21 47924.99 2018-04-28 08:21:32.000 118 21232.35 276.63 42964.21 47925.03 2018-04-28 08:21:33.000 118 21232.36 276.58 42964.18 47925.03 2018-04-28 08:21:34.000 118 21232.37 276.54 42964.21 47925.07 2018-04-28 08:21:35.000 118 21232.36 276.54 42964.19 47925.04 2018-04-28 08:21:36.000 118 21232.35 276.52 42964.21 47925.02 2018-04-28 08:21:37.000 118 21232.33 276.48 42964.19 47925.03 2018-04-28 08:21:38.000 118 21232.31 276.47 42964.19 47925.05 2018-04-28 08:21:39.000 118 21232.28 276.47 42964.18 47925.01 2018-04-28 08:21:40.000 118 21232.27 276.45 42964.19 47924.99 2018-04-28 08:21:41.000 118 21232.27 276.44 42964.18 47924.99 2018-04-28 08:21:42.000 118 21232.22 276.45 42964.17 47924.96 2018-04-28 08:21:43.000 118 21232.19 276.43 42964.16 47924.92 2018-04-28 08:21:44.000 118 21232.20 276.34 42964.21 47924.93 2018-04-28 08:21:45.000 118 21232.20 276.30 42964.24 47924.96 2018-04-28 08:21:46.000 118 21232.18 276.26 42964.28 47924.97 2018-04-28 08:21:47.000 118 21232.14 276.29 42964.27 47925.01 2018-04-28 08:21:48.000 118 21232.12 276.30 42964.28 47925.03 2018-04-28 08:21:49.000 118 21232.08 276.30 42964.31 47925.00 2018-04-28 08:21:50.000 118 21232.06 276.33 42964.28 47925.01 2018-04-28 08:21:51.000 118 21232.05 276.37 42964.28 47924.99 2018-04-28 08:21:52.000 118 21231.98 276.39 42964.29 47924.97 2018-04-28 08:21:53.000 118 21231.96 276.40 42964.31 47924.94 2018-04-28 08:21:54.000 118 21231.94 276.47 42964.27 47924.91 2018-04-28 08:21:55.000 118 21231.89 276.48 42964.25 47924.89 2018-04-28 08:21:56.000 118 21231.89 276.50 42964.22 47924.89 2018-04-28 08:21:57.000 118 21231.86 276.51 42964.16 47924.85 2018-04-28 08:21:58.000 118 21231.85 276.53 42964.15 47924.83 2018-04-28 08:21:59.000 118 21231.83 276.57 42964.17 47924.81 2018-04-28 08:22:00.000 118 21231.83 276.60 42964.14 47924.76 2018-04-28 08:22:01.000 118 21231.80 276.64 42964.13 47924.75 2018-04-28 08:22:02.000 118 21231.81 276.72 42964.10 47924.73 2018-04-28 08:22:03.000 118 21231.85 276.83 42964.07 47924.69 2018-04-28 08:22:04.000 118 21231.88 276.94 42963.98 47924.66 2018-04-28 08:22:05.000 118 21231.87 277.01 42963.90 47924.59 2018-04-28 08:22:06.000 118 21231.90 277.05 42963.85 47924.53 2018-04-28 08:22:07.000 118 21231.97 277.06 42963.81 47924.52 2018-04-28 08:22:08.000 118 21231.97 277.08 42963.80 47924.50 2018-04-28 08:22:09.000 118 21232.03 277.05 42963.77 47924.50 2018-04-28 08:22:10.000 118 21232.04 277.10 42963.77 47924.50 2018-04-28 08:22:11.000 118 21232.05 277.15 42963.75 47924.51 2018-04-28 08:22:12.000 118 21232.09 277.15 42963.75 47924.51 2018-04-28 08:22:13.000 118 21232.12 277.18 42963.72 47924.51 2018-04-28 08:22:14.000 118 21232.17 277.21 42963.75 47924.54 2018-04-28 08:22:15.000 118 21232.17 277.27 42963.73 47924.53 2018-04-28 08:22:16.000 118 21232.21 277.30 42963.74 47924.52 2018-04-28 08:22:17.000 118 21232.25 277.30 42963.76 47924.52 2018-04-28 08:22:18.000 118 21232.25 277.31 42963.74 47924.55 2018-04-28 08:22:19.000 118 21232.23 277.34 42963.72 47924.53 2018-04-28 08:22:20.000 118 21232.30 277.35 42963.77 47924.57 2018-04-28 08:22:21.000 118 21232.31 277.36 42963.75 47924.54 2018-04-28 08:22:22.000 118 21232.31 277.38 42963.75 47924.58 2018-04-28 08:22:23.000 118 21232.31 277.40 42963.75 47924.59 2018-04-28 08:22:24.000 118 21232.34 277.42 42963.75 47924.62 2018-04-28 08:22:25.000 118 21232.34 277.42 42963.72 47924.58 2018-04-28 08:22:26.000 118 21232.32 277.44 42963.73 47924.62 2018-04-28 08:22:27.000 118 21232.33 277.46 42963.72 47924.61 2018-04-28 08:22:28.000 118 21232.35 277.51 42963.74 47924.62 2018-04-28 08:22:29.000 118 21232.38 277.58 42963.68 47924.60 2018-04-28 08:22:30.000 118 21232.37 277.67 42963.60 47924.59 2018-04-28 08:22:31.000 118 21232.33 277.73 42963.58 47924.52 2018-04-28 08:22:32.000 118 21232.32 277.74 42963.55 47924.46 2018-04-28 08:22:33.000 118 21232.33 277.72 42963.53 47924.43 2018-04-28 08:22:34.000 118 21232.33 277.70 42963.54 47924.38 2018-04-28 08:22:35.000 118 21232.36 277.66 42963.54 47924.43 2018-04-28 08:22:36.000 118 21232.35 277.60 42963.52 47924.44 2018-04-28 08:22:37.000 118 21232.33 277.52 42963.57 47924.42 2018-04-28 08:22:38.000 118 21232.29 277.47 42963.63 47924.49 2018-04-28 08:22:39.000 118 21232.29 277.43 42963.66 47924.47 2018-04-28 08:22:40.000 118 21232.28 277.41 42963.69 47924.53 2018-04-28 08:22:41.000 118 21232.29 277.36 42963.72 47924.58 2018-04-28 08:22:42.000 118 21232.25 277.32 42963.76 47924.57 2018-04-28 08:22:43.000 118 21232.22 277.29 42963.82 47924.59 2018-04-28 08:22:44.000 118 21232.20 277.27 42963.86 47924.61 2018-04-28 08:22:45.000 118 21232.16 277.27 42963.88 47924.64 2018-04-28 08:22:46.000 118 21232.17 277.29 42963.87 47924.65 2018-04-28 08:22:47.000 118 21232.16 277.30 42963.88 47924.64 2018-04-28 08:22:48.000 118 21232.14 277.33 42963.86 47924.62 2018-04-28 08:22:49.000 118 21232.11 277.36 42963.84 47924.63 2018-04-28 08:22:50.000 118 21232.11 277.38 42963.81 47924.58 2018-04-28 08:22:51.000 118 21232.06 277.39 42963.80 47924.55 2018-04-28 08:22:52.000 118 21232.03 277.40 42963.80 47924.50 2018-04-28 08:22:53.000 118 21231.96 277.48 42963.77 47924.50 2018-04-28 08:22:54.000 118 21231.88 277.56 42963.68 47924.47 2018-04-28 08:22:55.000 118 21231.83 277.60 42963.67 47924.40 2018-04-28 08:22:56.000 118 21231.81 277.63 42963.63 47924.34 2018-04-28 08:22:57.000 118 21231.79 277.65 42963.58 47924.26 2018-04-28 08:22:58.000 118 21231.84 277.67 42963.54 47924.24 2018-04-28 08:22:59.000 118 21231.82 277.72 42963.50 47924.23 2018-04-28 08:23:00.000 118 21231.85 277.67 42963.51 47924.19 2018-04-28 08:23:01.000 118 21231.90 277.62 42963.55 47924.21 2018-04-28 08:23:02.000 118 21231.91 277.55 42963.57 47924.23 2018-04-28 08:23:03.000 118 21231.88 277.51 42963.57 47924.28 2018-04-28 08:23:04.000 118 21231.86 277.49 42963.61 47924.28 2018-04-28 08:23:05.000 118 21231.83 277.48 42963.64 47924.28 2018-04-28 08:23:06.000 118 21231.83 277.45 42963.64 47924.30 2018-04-28 08:23:07.000 118 21231.83 277.43 42963.66 47924.31 2018-04-28 08:23:08.000 118 21231.82 277.41 42963.67 47924.31 2018-04-28 08:23:09.000 118 21231.80 277.41 42963.67 47924.32 2018-04-28 08:23:10.000 118 21231.78 277.36 42963.66 47924.31 2018-04-28 08:23:11.000 118 21231.82 277.32 42963.67 47924.33 2018-04-28 08:23:12.000 118 21231.78 277.29 42963.67 47924.31 2018-04-28 08:23:13.000 118 21231.77 277.24 42963.68 47924.32 2018-04-28 08:23:14.000 118 21231.80 277.23 42963.71 47924.31 2018-04-28 08:23:15.000 118 21231.78 277.20 42963.70 47924.34 2018-04-28 08:23:16.000 118 21231.76 277.15 42963.73 47924.34 2018-04-28 08:23:17.000 118 21231.73 277.11 42963.74 47924.36 2018-04-28 08:23:18.000 118 21231.74 277.07 42963.76 47924.37 2018-04-28 08:23:19.000 118 21231.74 277.05 42963.77 47924.38 2018-04-28 08:23:20.000 118 21231.73 277.10 42963.79 47924.38 2018-04-28 08:23:21.000 118 21231.71 277.15 42963.74 47924.35 2018-04-28 08:23:22.000 118 21231.71 277.17 42963.68 47924.33 2018-04-28 08:23:23.000 118 21231.69 277.21 42963.66 47924.28 2018-04-28 08:23:24.000 118 21231.67 277.23 42963.63 47924.23 2018-04-28 08:23:25.000 118 21231.65 277.23 42963.61 47924.24 2018-04-28 08:23:26.000 118 21231.68 277.23 42963.59 47924.17 2018-04-28 08:23:27.000 118 21231.72 277.23 42963.59 47924.19 2018-04-28 08:23:28.000 118 21231.77 277.18 42963.59 47924.21 2018-04-28 08:23:29.000 118 21231.79 277.19 42963.57 47924.22 2018-04-28 08:23:30.000 118 21231.81 277.20 42963.60 47924.24 2018-04-28 08:23:31.000 118 21231.80 277.19 42963.63 47924.23 2018-04-28 08:23:32.000 118 21231.79 277.21 42963.60 47924.29 2018-04-28 08:23:33.000 118 21231.82 277.21 42963.59 47924.26 2018-04-28 08:23:34.000 118 21231.85 277.21 42963.64 47924.27 2018-04-28 08:23:35.000 118 21231.84 277.22 42963.64 47924.30 2018-04-28 08:23:36.000 118 21231.88 277.22 42963.61 47924.29 2018-04-28 08:23:37.000 118 21231.92 277.25 42963.65 47924.29 2018-04-28 08:23:38.000 118 21231.91 277.30 42963.62 47924.28 2018-04-28 08:23:39.000 118 21231.91 277.32 42963.57 47924.29 2018-04-28 08:23:40.000 118 21231.90 277.36 42963.55 47924.28 2018-04-28 08:23:41.000 118 21231.88 277.39 42963.57 47924.25 2018-04-28 08:23:42.000 118 21231.87 277.41 42963.55 47924.24 2018-04-28 08:23:43.000 118 21231.85 277.44 42963.52 47924.21 2018-04-28 08:23:44.000 118 21231.86 277.44 42963.48 47924.21 2018-04-28 08:23:45.000 118 21231.85 277.43 42963.50 47924.17 2018-04-28 08:23:46.000 118 21231.87 277.45 42963.48 47924.17 2018-04-28 08:23:47.000 118 21231.83 277.49 42963.45 47924.16 2018-04-28 08:23:48.000 118 21231.81 277.51 42963.41 47924.11 2018-04-28 08:23:49.000 118 21231.82 277.51 42963.40 47924.10 2018-04-28 08:23:50.000 118 21231.79 277.48 42963.40 47924.05 2018-04-28 08:23:51.000 118 21231.77 277.47 42963.39 47924.08 2018-04-28 08:23:52.000 118 21231.78 277.46 42963.38 47924.08 2018-04-28 08:23:53.000 118 21231.81 277.43 42963.36 47924.06 2018-04-28 08:23:54.000 118 21231.84 277.42 42963.39 47924.09 2018-04-28 08:23:55.000 118 21231.85 277.42 42963.41 47924.10 2018-04-28 08:23:56.000 118 21231.83 277.40 42963.38 47924.07 2018-04-28 08:23:57.000 118 21231.85 277.36 42963.41 47924.08 2018-04-28 08:23:58.000 118 21231.83 277.33 42963.39 47924.09 2018-04-28 08:23:59.000 118 21231.82 277.26 42963.39 47924.12 2018-04-28 08:24:00.000 118 21231.88 277.24 42963.44 47924.13 2018-04-28 08:24:01.000 118 21231.90 277.20 42963.45 47924.16 2018-04-28 08:24:02.000 118 21231.92 277.16 42963.51 47924.22 2018-04-28 08:24:03.000 118 21231.95 277.10 42963.54 47924.22 2018-04-28 08:24:04.000 118 21231.94 277.09 42963.57 47924.26 2018-04-28 08:24:05.000 118 21231.97 277.07 42963.54 47924.24 2018-04-28 08:24:06.000 118 21232.01 277.04 42963.54 47924.26 2018-04-28 08:24:07.000 118 21231.99 277.01 42963.57 47924.27 2018-04-28 08:24:08.000 118 21231.98 276.99 42963.58 47924.28 2018-04-28 08:24:09.000 118 21231.97 276.97 42963.57 47924.28 2018-04-28 08:24:10.000 118 21231.98 276.93 42963.57 47924.29 2018-04-28 08:24:11.000 118 21232.03 276.93 42963.55 47924.30 2018-04-28 08:24:12.000 118 21232.02 276.95 42963.57 47924.30 2018-04-28 08:24:13.000 118 21232.06 276.96 42963.55 47924.31 2018-04-28 08:24:14.000 118 21232.08 276.94 42963.54 47924.33 2018-04-28 08:24:15.000 118 21232.10 276.93 42963.53 47924.32 2018-04-28 08:24:16.000 118 21232.08 276.91 42963.52 47924.31 2018-04-28 08:24:17.000 118 21232.12 276.87 42963.54 47924.33 2018-04-28 08:24:18.000 118 21232.14 276.85 42963.54 47924.34 2018-04-28 08:24:19.000 118 21232.16 276.82 42963.54 47924.36 2018-04-28 08:24:20.000 118 21232.18 276.79 42963.55 47924.38 2018-04-28 08:24:21.000 118 21232.13 276.81 42963.54 47924.37 2018-04-28 08:24:22.000 118 21232.14 276.90 42963.52 47924.37 2018-04-28 08:24:23.000 118 21232.14 276.96 42963.53 47924.36 2018-04-28 08:24:24.000 118 21232.17 276.94 42963.50 47924.30 2018-04-28 08:24:25.000 118 21232.15 276.91 42963.45 47924.32 2018-04-28 08:24:26.000 118 21232.14 276.89 42963.46 47924.30 2018-04-28 08:24:27.000 118 21232.12 276.91 42963.47 47924.29 2018-04-28 08:24:28.000 118 21232.10 276.95 42963.51 47924.29 2018-04-28 08:24:29.000 118 21232.13 276.99 42963.49 47924.30 2018-04-28 08:24:30.000 118 21232.15 277.06 42963.49 47924.31 2018-04-28 08:24:31.000 118 21232.17 277.11 42963.50 47924.30 2018-04-28 08:24:32.000 118 21232.20 277.18 42963.47 47924.33 2018-04-28 08:24:33.000 118 21232.21 277.20 42963.41 47924.29 2018-04-28 08:24:34.000 118 21232.18 277.22 42963.40 47924.28 2018-04-28 08:24:35.000 118 21232.22 277.27 42963.40 47924.28 2018-04-28 08:24:36.000 118 21232.25 277.29 42963.39 47924.26 2018-04-28 08:24:37.000 118 21232.25 277.32 42963.40 47924.29 2018-04-28 08:24:38.000 118 21232.28 277.34 42963.41 47924.25 2018-04-28 08:24:39.000 118 21232.27 277.36 42963.40 47924.27 2018-04-28 08:24:40.000 118 21232.30 277.36 42963.38 47924.29 2018-04-28 08:24:41.000 118 21232.34 277.35 42963.36 47924.29 2018-04-28 08:24:42.000 118 21232.35 277.35 42963.35 47924.28 2018-04-28 08:24:43.000 118 21232.36 277.37 42963.35 47924.28 2018-04-28 08:24:44.000 118 21232.42 277.34 42963.34 47924.28 2018-04-28 08:24:45.000 118 21232.45 277.28 42963.35 47924.29 2018-04-28 08:24:46.000 118 21232.49 277.22 42963.37 47924.29 2018-04-28 08:24:47.000 118 21232.48 277.15 42963.38 47924.34 2018-04-28 08:24:48.000 118 21232.48 277.11 42963.41 47924.33 2018-04-28 08:24:49.000 118 21232.50 277.06 42963.43 47924.36 2018-04-28 08:24:50.000 118 21232.51 277.02 42963.50 47924.38 2018-04-28 08:24:51.000 118 21232.47 276.95 42963.50 47924.41 2018-04-28 08:24:52.000 118 21232.48 276.91 42963.51 47924.39 2018-04-28 08:24:53.000 118 21232.46 276.87 42963.52 47924.39 2018-04-28 08:24:54.000 118 21232.43 276.87 42963.54 47924.38 2018-04-28 08:24:55.000 118 21232.40 276.86 42963.55 47924.41 2018-04-28 08:24:56.000 118 21232.38 276.86 42963.53 47924.36 2018-04-28 08:24:57.000 118 21232.35 276.86 42963.50 47924.38 2018-04-28 08:24:58.000 118 21232.31 276.88 42963.51 47924.35 2018-04-28 08:24:59.000 118 21232.32 276.85 42963.49 47924.36 2018-04-28 08:25:00.000 118 21232.33 276.87 42963.47 47924.30 2018-04-28 08:25:01.000 118 21232.33 276.87 42963.45 47924.31 2018-04-28 08:25:02.000 118 21232.33 276.87 42963.43 47924.29 2018-04-28 08:25:03.000 118 21232.31 276.87 42963.41 47924.29 2018-04-28 08:25:04.000 118 21232.32 276.89 42963.45 47924.28 2018-04-28 08:25:05.000 118 21232.31 276.94 42963.42 47924.29 2018-04-28 08:25:06.000 118 21232.33 276.93 42963.45 47924.28 2018-04-28 08:25:07.000 118 21232.39 276.93 42963.44 47924.28 2018-04-28 08:25:08.000 118 21232.41 276.94 42963.45 47924.28 2018-04-28 08:25:09.000 118 21232.42 276.92 42963.43 47924.26 2018-04-28 08:25:10.000 118 21232.45 276.90 42963.41 47924.28 2018-04-28 08:25:11.000 118 21232.47 276.97 42963.39 47924.27 2018-04-28 08:25:12.000 118 21232.49 276.96 42963.37 47924.29 2018-04-28 08:25:13.000 118 21232.52 276.97 42963.37 47924.28 2018-04-28 08:25:14.000 118 21232.53 276.94 42963.37 47924.29 2018-04-28 08:25:15.000 118 21232.52 276.90 42963.39 47924.28 2018-04-28 08:25:16.000 118 21232.49 276.86 42963.41 47924.30 2018-04-28 08:25:17.000 118 21232.47 276.82 42963.41 47924.27 2018-04-28 08:25:18.000 118 21232.47 276.80 42963.45 47924.29 2018-04-28 08:25:19.000 118 21232.41 276.76 42963.48 47924.28 2018-04-28 08:25:20.000 118 21232.37 276.74 42963.52 47924.32 2018-04-28 08:25:21.000 118 21232.33 276.74 42963.49 47924.31 2018-04-28 08:25:22.000 118 21232.28 276.74 42963.50 47924.28 2018-04-28 08:25:23.000 118 21232.26 276.72 42963.50 47924.30 2018-04-28 08:25:24.000 118 21232.23 276.69 42963.52 47924.29 2018-04-28 08:25:25.000 118 21232.19 276.70 42963.52 47924.29 2018-04-28 08:25:26.000 118 21232.19 276.72 42963.55 47924.30 2018-04-28 08:25:27.000 118 21232.21 276.71 42963.54 47924.31 2018-04-28 08:25:28.000 118 21232.20 276.70 42963.53 47924.29 2018-04-28 08:25:29.000 118 21232.17 276.70 42963.54 47924.26 2018-04-28 08:25:30.000 118 21232.15 276.68 42963.50 47924.28 2018-04-28 08:25:31.000 118 21232.15 276.67 42963.53 47924.27 2018-04-28 08:25:32.000 118 21232.16 276.62 42963.54 47924.30 2018-04-28 08:25:33.000 118 21232.18 276.65 42963.53 47924.31 2018-04-28 08:25:34.000 118 21232.20 276.66 42963.54 47924.30 2018-04-28 08:25:35.000 118 21232.17 276.68 42963.57 47924.30 2018-04-28 08:25:36.000 118 21232.16 276.68 42963.56 47924.33 2018-04-28 08:25:37.000 118 21232.18 276.72 42963.53 47924.30 2018-04-28 08:25:38.000 118 21232.19 276.75 42963.54 47924.28 2018-04-28 08:25:39.000 118 21232.18 276.75 42963.52 47924.28 2018-04-28 08:25:40.000 118 21232.17 276.78 42963.52 47924.29 2018-04-28 08:25:41.000 118 21232.16 276.83 42963.51 47924.27 2018-04-28 08:25:42.000 118 21232.19 276.86 42963.48 47924.26 2018-04-28 08:25:43.000 118 21232.19 276.88 42963.50 47924.28 2018-04-28 08:25:44.000 118 21232.19 276.90 42963.47 47924.29 2018-04-28 08:25:45.000 118 21232.21 276.93 42963.45 47924.25 2018-04-28 08:25:46.000 118 21232.22 276.97 42963.46 47924.28 2018-04-28 08:25:47.000 118 21232.26 277.01 42963.45 47924.29 2018-04-28 08:25:48.000 118 21232.30 277.10 42963.42 47924.27 2018-04-28 08:25:49.000 118 21232.33 277.16 42963.41 47924.27 2018-04-28 08:25:50.000 118 21232.39 277.17 42963.40 47924.29 2018-04-28 08:25:51.000 118 21232.37 277.18 42963.36 47924.26 2018-04-28 08:25:52.000 118 21232.39 277.23 42963.37 47924.27 2018-04-28 08:25:53.000 118 21232.38 277.24 42963.39 47924.25 2018-04-28 08:25:54.000 118 21232.41 277.23 42963.35 47924.26 2018-04-28 08:25:55.000 118 21232.43 277.20 42963.32 47924.25 2018-04-28 08:25:56.000 118 21232.42 277.20 42963.38 47924.26 2018-04-28 08:25:57.000 118 21232.41 277.25 42963.37 47924.26 2018-04-28 08:25:58.000 118 21232.42 277.26 42963.39 47924.29 2018-04-28 08:25:59.000 118 21232.41 277.26 42963.42 47924.30 2018-04-28 08:26:00.000 118 21232.40 277.28 42963.42 47924.28 2018-04-28 08:26:01.000 118 21232.39 277.27 42963.39 47924.28 2018-04-28 08:26:02.000 118 21232.36 277.28 42963.38 47924.25 2018-04-28 08:26:03.000 118 21232.37 277.28 42963.38 47924.21 2018-04-28 08:26:04.000 118 21232.33 277.30 42963.35 47924.23 2018-04-28 08:26:05.000 118 21232.26 277.31 42963.35 47924.21 2018-04-28 08:26:06.000 118 21232.21 277.28 42963.36 47924.18 2018-04-28 08:26:07.000 118 21232.19 277.23 42963.39 47924.19 2018-04-28 08:26:08.000 118 21232.16 277.21 42963.43 47924.19 2018-04-28 08:26:09.000 118 21232.17 277.18 42963.46 47924.19 2018-04-28 08:26:10.000 118 21232.15 277.17 42963.49 47924.23 2018-04-28 08:26:11.000 118 21232.12 277.16 42963.50 47924.23 2018-04-28 08:26:12.000 118 21232.10 277.15 42963.50 47924.23 2018-04-28 08:26:13.000 118 21232.11 277.17 42963.54 47924.20 2018-04-28 08:26:14.000 118 21232.11 277.19 42963.53 47924.22 2018-04-28 08:26:15.000 118 21232.11 277.19 42963.47 47924.26 2018-04-28 08:26:16.000 118 21232.10 277.21 42963.46 47924.24 2018-04-28 08:26:17.000 118 21232.14 277.24 42963.50 47924.22 2018-04-28 08:26:18.000 118 21232.13 277.26 42963.45 47924.21 2018-04-28 08:26:19.000 118 21232.12 277.30 42963.41 47924.18 2018-04-28 08:26:20.000 118 21232.16 277.30 42963.39 47924.18 2018-04-28 08:26:21.000 118 21232.17 277.31 42963.33 47924.15 2018-04-28 08:26:22.000 118 21232.23 277.32 42963.31 47924.14 2018-04-28 08:26:23.000 118 21232.26 277.30 42963.29 47924.12 2018-04-28 08:26:24.000 118 21232.32 277.23 42963.27 47924.13 2018-04-28 08:26:25.000 118 21232.40 277.21 42963.26 47924.16 2018-04-28 08:26:26.000 118 21232.41 277.23 42963.24 47924.16 2018-04-28 08:26:27.000 118 21232.45 277.24 42963.24 47924.15 2018-04-28 08:26:28.000 118 21232.52 277.19 42963.21 47924.14 2018-04-28 08:26:29.000 118 21232.55 277.12 42963.20 47924.16 2018-04-28 08:26:30.000 118 21232.54 277.10 42963.18 47924.21 2018-04-28 08:26:31.000 118 21232.60 277.03 42963.17 47924.21 2018-04-28 08:26:32.000 118 21232.65 276.98 42963.16 47924.22 2018-04-28 08:26:33.000 118 21232.67 276.94 42963.17 47924.27 2018-04-28 08:26:34.000 118 21232.68 276.92 42963.17 47924.27 2018-04-28 08:26:35.000 118 21232.71 276.88 42963.15 47924.23 2018-04-28 08:26:36.000 118 21232.71 276.83 42963.18 47924.27 2018-04-28 08:26:37.000 118 21232.71 276.77 42963.14 47924.25 2018-04-28 08:26:38.000 118 21232.72 276.73 42963.17 47924.24 2018-04-28 08:26:39.000 118 21232.67 276.73 42963.15 47924.26 2018-04-28 08:26:40.000 118 21232.69 276.69 42963.13 47924.25 2018-04-28 08:26:41.000 118 21232.67 276.68 42963.11 47924.22 2018-04-28 08:26:42.000 118 21232.65 276.65 42963.10 47924.18 2018-04-28 08:26:43.000 118 21232.62 276.61 42963.09 47924.17 2018-04-28 08:26:44.000 118 21232.62 276.57 42963.06 47924.16 2018-04-28 08:26:45.000 118 21232.60 276.50 42963.06 47924.15 2018-04-28 08:26:46.000 118 21232.59 276.41 42963.08 47924.12 2018-04-28 08:26:47.000 118 21232.59 276.35 42963.13 47924.15 2018-04-28 08:26:48.000 118 21232.61 276.28 42963.19 47924.19 2018-04-28 08:26:49.000 118 21232.59 276.21 42963.24 47924.20 2018-04-28 08:26:50.000 118 21232.57 276.18 42963.26 47924.25 2018-04-28 08:26:51.000 118 21232.54 276.20 42963.24 47924.25 2018-04-28 08:26:52.000 118 21232.54 276.16 42963.23 47924.26 2018-04-28 08:26:53.000 118 21232.57 276.08 42963.28 47924.25 2018-04-28 08:26:54.000 118 21232.59 276.08 42963.28 47924.26 2018-04-28 08:26:55.000 118 21232.57 276.09 42963.28 47924.30 2018-04-28 08:26:56.000 118 21232.57 276.07 42963.29 47924.29 2018-04-28 08:26:57.000 118 21232.57 276.06 42963.26 47924.26 2018-04-28 08:26:58.000 118 21232.56 276.04 42963.25 47924.28 2018-04-28 08:26:59.000 118 21232.56 276.03 42963.28 47924.24 2018-04-28 08:27:00.000 118 21232.54 276.03 42963.28 47924.27 2018-04-28 08:27:01.000 118 21232.50 276.04 42963.27 47924.31 2018-04-28 08:27:02.000 118 21232.52 276.02 42963.28 47924.26 2018-04-28 08:27:03.000 118 21232.49 276.03 42963.25 47924.28 2018-04-28 08:27:04.000 118 21232.45 276.04 42963.27 47924.24 2018-04-28 08:27:05.000 118 21232.40 276.09 42963.27 47924.24 2018-04-28 08:27:06.000 118 21232.36 276.15 42963.28 47924.20 2018-04-28 08:27:07.000 118 21232.33 276.24 42963.25 47924.18 2018-04-28 08:27:08.000 118 21232.28 276.32 42963.21 47924.18 2018-04-28 08:27:09.000 118 21232.23 276.38 42963.23 47924.13 2018-04-28 08:27:10.000 118 21232.19 276.45 42963.25 47924.11 2018-04-28 08:27:11.000 118 21232.16 276.49 42963.20 47924.07 2018-04-28 08:27:12.000 118 21232.17 276.52 42963.19 47924.05 2018-04-28 08:27:13.000 118 21232.09 276.56 42963.22 47924.01 2018-04-28 08:27:14.000 118 21232.06 276.59 42963.24 47924.06 2018-04-28 08:27:15.000 118 21232.03 276.64 42963.25 47924.01 2018-04-28 08:27:16.000 118 21232.03 276.68 42963.26 47924.01 2018-04-28 08:27:17.000 118 21232.05 276.76 42963.23 47924.01 2018-04-28 08:27:18.000 118 21232.05 276.82 42963.21 47924.02 2018-04-28 08:27:19.000 118 21232.08 276.86 42963.23 47924.00 2018-04-28 08:27:20.000 118 21232.11 276.91 42963.20 47924.01 2018-04-28 08:27:21.000 118 21232.15 276.96 42963.20 47924.03 2018-04-28 08:27:22.000 118 21232.17 276.99 42963.16 47924.05 2018-04-28 08:27:23.000 118 21232.23 277.02 42963.16 47924.01 2018-04-28 08:27:24.000 118 21232.25 277.05 42963.14 47924.03 2018-04-28 08:27:25.000 118 21232.24 277.08 42963.09 47924.00 2018-04-28 08:27:26.000 118 21232.23 277.12 42963.08 47924.01 2018-04-28 08:27:27.000 118 21232.23 277.10 42963.08 47923.99 2018-04-28 08:27:28.000 118 21232.25 277.06 42963.07 47923.97 2018-04-28 08:27:29.000 118 21232.24 276.98 42963.07 47923.96 2018-04-28 08:27:30.000 118 21232.22 276.91 42963.11 47923.96 2018-04-28 08:27:31.000 118 21232.21 276.90 42963.14 47923.99 2018-04-28 08:27:32.000 118 21232.20 276.87 42963.15 47924.01 2018-04-28 08:27:33.000 118 21232.19 276.84 42963.20 47924.03 2018-04-28 08:27:34.000 118 21232.17 276.86 42963.16 47924.04 2018-04-28 08:27:35.000 118 21232.17 276.83 42963.14 47924.03 2018-04-28 08:27:36.000 118 21232.12 276.82 42963.16 47923.99 2018-04-28 08:27:37.000 118 21232.10 276.78 42963.17 47924.00 2018-04-28 08:27:38.000 118 21232.11 276.72 42963.11 47923.96 2018-04-28 08:27:39.000 118 21232.09 276.66 42963.13 47923.96 2018-04-28 08:27:40.000 118 21232.06 276.64 42963.15 47923.95 2018-04-28 08:27:41.000 118 21232.03 276.61 42963.17 47923.94 2018-04-28 08:27:42.000 118 21232.01 276.55 42963.18 47923.95 2018-04-28 08:27:43.000 118 21231.99 276.50 42963.19 47923.94 2018-04-28 08:27:44.000 118 21231.95 276.44 42963.22 47923.94 2018-04-28 08:27:45.000 118 21231.87 276.35 42963.24 47923.94 2018-04-28 08:27:46.000 118 21231.85 276.32 42963.25 47923.92 2018-04-28 08:27:47.000 118 21231.81 276.31 42963.27 47923.96 2018-04-28 08:27:48.000 118 21231.77 276.32 42963.30 47923.93 2018-04-28 08:27:49.000 118 21231.79 276.32 42963.30 47923.97 2018-04-28 08:27:50.000 118 21231.79 276.31 42963.28 47923.94 2018-04-28 08:27:51.000 118 21231.80 276.29 42963.31 47923.95 2018-04-28 08:27:52.000 118 21231.82 276.26 42963.30 47923.95 2018-04-28 08:27:53.000 118 21231.83 276.23 42963.26 47923.96 2018-04-28 08:27:54.000 118 21231.84 276.18 42963.31 47923.96 2018-04-28 08:27:55.000 118 21231.86 276.15 42963.31 47923.96 2018-04-28 08:27:56.000 118 21231.87 276.13 42963.29 47923.99 2018-04-28 08:27:57.000 118 21231.89 276.12 42963.32 47924.01 2018-04-28 08:27:58.000 118 21231.91 276.09 42963.34 47924.02 2018-04-28 08:27:59.000 118 21231.90 276.09 42963.35 47924.04 2018-04-28 08:28:00.000 118 21231.91 276.08 42963.33 47924.06 2018-04-28 08:28:01.000 118 21231.93 276.07 42963.35 47924.07 2018-04-28 08:28:02.000 118 21231.95 276.07 42963.33 47924.06 2018-04-28 08:28:03.000 118 21231.91 276.09 42963.37 47924.09 2018-04-28 08:28:04.000 118 21231.92 276.08 42963.37 47924.10 2018-04-28 08:28:05.000 118 21231.89 276.13 42963.37 47924.10 2018-04-28 08:28:06.000 118 21231.89 276.14 42963.37 47924.08 2018-04-28 08:28:07.000 118 21231.86 276.15 42963.35 47924.09 2018-04-28 08:28:08.000 118 21231.82 276.16 42963.32 47924.05 2018-04-28 08:28:09.000 118 21231.81 276.16 42963.35 47924.04 2018-04-28 08:28:10.000 118 21231.76 276.19 42963.33 47924.04 2018-04-28 08:28:11.000 118 21231.77 276.23 42963.32 47924.02 2018-04-28 08:28:12.000 118 21231.76 276.26 42963.30 47923.98 2018-04-28 08:28:13.000 118 21231.72 276.29 42963.32 47923.99 2018-04-28 08:28:14.000 118 21231.70 276.33 42963.37 47923.98 2018-04-28 08:28:15.000 118 21231.71 276.31 42963.36 47923.97 2018-04-28 08:28:16.000 118 21231.69 276.35 42963.31 47923.96 2018-04-28 08:28:17.000 118 21231.73 276.38 42963.31 47923.98 2018-04-28 08:28:18.000 118 21231.75 276.43 42963.32 47923.93 2018-04-28 08:28:19.000 118 21231.71 276.44 42963.30 47923.96 2018-04-28 08:28:20.000 118 21231.73 276.44 42963.29 47923.93 2018-04-28 08:28:21.000 118 21231.73 276.46 42963.29 47923.94 2018-04-28 08:28:22.000 118 21231.76 276.44 42963.32 47923.94 2018-04-28 08:28:23.000 118 21231.75 276.43 42963.31 47923.98 2018-04-28 08:28:24.000 118 21231.78 276.40 42963.34 47923.97 2018-04-28 08:28:25.000 118 21231.83 276.41 42963.37 47923.99 2018-04-28 08:28:26.000 118 21231.84 276.42 42963.37 47924.00 2018-04-28 08:28:27.000 118 21231.83 276.42 42963.36 47924.04 2018-04-28 08:28:28.000 118 21231.87 276.41 42963.38 47924.06 2018-04-28 08:28:29.000 118 21231.90 276.41 42963.37 47924.05 2018-04-28 08:28:30.000 118 21231.92 276.43 42963.36 47924.05 2018-04-28 08:28:31.000 118 21231.92 276.44 42963.34 47924.09 2018-04-28 08:28:32.000 118 21231.93 276.40 42963.34 47924.06 2018-04-28 08:28:33.000 118 21231.91 276.39 42963.35 47924.07 2018-04-28 08:28:34.000 118 21231.91 276.34 42963.39 47924.07 2018-04-28 08:28:35.000 118 21231.88 276.35 42963.41 47924.10 2018-04-28 08:28:36.000 118 21231.88 276.36 42963.40 47924.10 2018-04-28 08:28:37.000 118 21231.86 276.37 42963.40 47924.08 2018-04-28 08:28:38.000 118 21231.88 276.38 42963.38 47924.07 2018-04-28 08:28:39.000 118 21231.89 276.37 42963.40 47924.10 2018-04-28 08:28:40.000 118 21231.88 276.39 42963.42 47924.10 2018-04-28 08:28:41.000 118 21231.90 276.37 42963.42 47924.10 2018-04-28 08:28:42.000 118 21231.96 276.34 42963.39 47924.12 2018-04-28 08:28:43.000 118 21231.98 276.34 42963.39 47924.12 2018-04-28 08:28:44.000 118 21232.00 276.34 42963.42 47924.16 2018-04-28 08:28:45.000 118 21232.03 276.36 42963.41 47924.18 2018-04-28 08:28:46.000 118 21232.04 276.35 42963.43 47924.19 2018-04-28 08:28:47.000 118 21232.04 276.37 42963.40 47924.16 2018-04-28 08:28:48.000 118 21232.05 276.41 42963.37 47924.16 2018-04-28 08:28:49.000 118 21232.04 276.34 42963.35 47924.16 2018-04-28 08:28:50.000 118 21232.00 276.30 42963.40 47924.15 2018-04-28 08:28:51.000 118 21231.98 276.30 42963.41 47924.18 2018-04-28 08:28:52.000 118 21231.96 276.32 42963.43 47924.14 2018-04-28 08:28:53.000 118 21231.92 276.28 42963.44 47924.17 2018-04-28 08:28:54.000 118 21231.90 276.28 42963.44 47924.15 2018-04-28 08:28:55.000 118 21231.89 276.30 42963.42 47924.15 2018-04-28 08:28:56.000 118 21231.90 276.32 42963.43 47924.13 2018-04-28 08:28:57.000 118 21231.85 276.29 42963.41 47924.12 2018-04-28 08:28:58.000 118 21231.83 276.27 42963.43 47924.10 2018-04-28 08:28:59.000 118 21231.84 276.25 42963.42 47924.09 2018-04-28 08:29:00.000 118 21231.84 276.24 42963.39 47924.04 2018-04-28 08:29:01.000 118 21231.80 276.23 42963.41 47924.08 2018-04-28 08:29:02.000 118 21231.80 276.22 42963.42 47924.05 2018-04-28 08:29:03.000 118 21231.83 276.20 42963.41 47924.07 2018-04-28 08:29:04.000 118 21231.79 276.21 42963.39 47924.06 2018-04-28 08:29:05.000 118 21231.74 276.19 42963.38 47924.01 2018-04-28 08:29:06.000 118 21231.72 276.18 42963.37 47924.02 2018-04-28 08:29:07.000 118 21231.72 276.16 42963.37 47924.02 2018-04-28 08:29:08.000 118 21231.67 276.16 42963.38 47924.01 2018-04-28 08:29:09.000 118 21231.67 276.14 42963.43 47924.00 2018-04-28 08:29:10.000 118 21231.67 276.16 42963.42 47924.00 2018-04-28 08:29:11.000 118 21231.68 276.16 42963.43 47923.99 2018-04-28 08:29:12.000 118 21231.64 276.19 42963.40 47923.99 2018-04-28 08:29:13.000 118 21231.61 276.21 42963.40 47924.03 2018-04-28 08:29:14.000 118 21231.59 276.25 42963.41 47923.97 2018-04-28 08:29:15.000 118 21231.55 276.29 42963.34 47923.95 2018-04-28 08:29:16.000 118 21231.50 276.39 42963.32 47923.93 2018-04-28 08:29:17.000 118 21231.50 276.42 42963.31 47923.90 2018-04-28 08:29:18.000 118 21231.49 276.44 42963.29 47923.84 2018-04-28 08:29:19.000 118 21231.51 276.47 42963.29 47923.84 2018-04-28 08:29:20.000 118 21231.55 276.48 42963.29 47923.84 2018-04-28 08:29:21.000 118 21231.62 276.49 42963.27 47923.84 2018-04-28 08:29:22.000 118 21231.63 276.55 42963.27 47923.84 2018-04-28 08:29:23.000 118 21231.68 276.59 42963.24 47923.85 2018-04-28 08:29:24.000 118 21231.77 276.56 42963.26 47923.88 2018-04-28 08:29:25.000 118 21231.80 276.57 42963.29 47923.90 2018-04-28 08:29:26.000 118 21231.89 276.54 42963.31 47923.91 2018-04-28 08:29:27.000 118 21231.92 276.53 42963.33 47923.97 2018-04-28 08:29:28.000 118 21231.91 276.55 42963.33 47924.01 2018-04-28 08:29:29.000 118 21231.92 276.59 42963.33 47924.02 2018-04-28 08:29:30.000 118 21231.94 276.66 42963.27 47924.02 2018-04-28 08:29:31.000 118 21231.93 276.76 42963.24 47923.98 2018-04-28 08:29:32.000 118 21231.88 276.87 42963.15 47923.95 2018-04-28 08:29:33.000 118 21231.85 276.87 42963.07 47923.86 2018-04-28 08:29:34.000 118 21231.84 276.85 42963.00 47923.79 2018-04-28 08:29:35.000 118 21231.79 276.83 42962.99 47923.72 2018-04-28 08:29:36.000 118 21231.72 276.85 42962.93 47923.64 2018-04-28 08:29:37.000 118 21231.69 276.84 42962.89 47923.60 2018-04-28 08:29:38.000 118 21231.67 276.83 42962.83 47923.54 2018-04-28 08:29:39.000 118 21231.62 276.82 42962.82 47923.50 2018-04-28 08:29:40.000 118 21231.58 276.77 42962.84 47923.43 2018-04-28 08:29:41.000 118 21231.53 276.78 42962.82 47923.41 2018-04-28 08:29:42.000 118 21231.48 276.82 42962.78 47923.38 2018-04-28 08:29:43.000 118 21231.42 276.83 42962.75 47923.34 2018-04-28 08:29:44.000 118 21231.38 276.77 42962.76 47923.31 2018-04-28 08:29:45.000 118 21231.36 276.75 42962.76 47923.28 2018-04-28 08:29:46.000 118 21231.40 276.70 42962.75 47923.28 2018-04-28 08:29:47.000 118 21231.40 276.66 42962.76 47923.25 2018-04-28 08:29:48.000 118 21231.47 276.60 42962.78 47923.33 2018-04-28 08:29:49.000 118 21231.49 276.55 42962.82 47923.35 2018-04-28 08:29:50.000 118 21231.53 276.53 42962.90 47923.42 2018-04-28 08:29:51.000 118 21231.50 276.52 42962.93 47923.42 2018-04-28 08:29:52.000 118 21231.49 276.52 42962.93 47923.48 2018-04-28 08:29:53.000 118 21231.47 276.51 42962.94 47923.46 2018-04-28 08:29:54.000 118 21231.44 276.50 42962.92 47923.48 2018-04-28 08:29:55.000 118 21231.40 276.53 42962.93 47923.48 2018-04-28 08:29:56.000 118 21231.42 276.54 42962.93 47923.46 2018-04-28 08:29:57.000 118 21231.39 276.54 42962.93 47923.44 2018-04-28 08:29:58.000 118 21231.41 276.51 42962.92 47923.45 2018-04-28 08:29:59.000 118 21231.39 276.49 42962.92 47923.43 2018-04-28 08:30:00.000 118 21231.31 276.51 42962.91 47923.41 2018-04-28 08:30:01.000 118 21231.28 276.55 42962.90 47923.40 2018-04-28 08:30:02.000 118 21231.28 276.60 42962.87 47923.40 2018-04-28 08:30:03.000 118 21231.21 276.70 42962.84 47923.33 2018-04-28 08:30:04.000 118 21231.13 276.76 42962.75 47923.25 2018-04-28 08:30:05.000 118 21231.08 276.81 42962.71 47923.16 2018-04-28 08:30:06.000 118 21231.10 276.80 42962.66 47923.13 2018-04-28 08:30:07.000 118 21231.08 276.78 42962.61 47923.04 2018-04-28 08:30:08.000 118 21231.07 276.76 42962.55 47923.03 2018-04-28 08:30:09.000 118 21231.08 276.74 42962.59 47923.03 2018-04-28 08:30:10.000 118 21231.09 276.72 42962.61 47923.02 2018-04-28 08:30:11.000 118 21231.09 276.73 42962.64 47923.08 2018-04-28 08:30:12.000 118 21231.03 276.76 42962.62 47923.04 2018-04-28 08:30:13.000 118 21231.02 276.80 42962.62 47923.05 2018-04-28 08:30:14.000 118 21231.01 276.83 42962.65 47923.03 2018-04-28 08:30:15.000 118 21231.03 276.84 42962.65 47923.05 2018-04-28 08:30:16.000 118 21231.05 276.83 42962.67 47923.08 2018-04-28 08:30:17.000 118 21231.05 276.88 42962.71 47923.08 2018-04-28 08:30:18.000 118 21231.10 276.92 42962.69 47923.11 2018-04-28 08:30:19.000 118 21231.09 276.98 42962.69 47923.12 2018-04-28 08:30:20.000 118 21231.08 277.02 42962.68 47923.08 2018-04-28 08:30:21.000 118 21231.12 277.05 42962.68 47923.12 2018-04-28 08:30:22.000 118 21231.13 277.07 42962.67 47923.10 2018-04-28 08:30:23.000 118 21231.11 277.08 42962.68 47923.15 2018-04-28 08:30:24.000 118 21231.13 277.13 42962.69 47923.14 2018-04-28 08:30:25.000 118 21231.17 277.15 42962.69 47923.15 2018-04-28 08:30:26.000 118 21231.21 277.16 42962.65 47923.14 2018-04-28 08:30:27.000 118 21231.24 277.18 42962.65 47923.14 2018-04-28 08:30:28.000 118 21231.26 277.19 42962.68 47923.17 2018-04-28 08:30:29.000 118 21231.25 277.18 42962.68 47923.20 2018-04-28 08:30:30.000 118 21231.24 277.19 42962.66 47923.20 2018-04-28 08:30:31.000 118 21231.26 277.19 42962.70 47923.16 2018-04-28 08:30:32.000 118 21231.29 277.19 42962.70 47923.23 2018-04-28 08:30:33.000 118 21231.28 277.17 42962.66 47923.21 2018-04-28 08:30:34.000 118 21231.26 277.19 42962.69 47923.19 2018-04-28 08:30:35.000 118 21231.26 277.17 42962.72 47923.20 2018-04-28 08:30:36.000 118 21231.24 277.21 42962.67 47923.18 2018-04-28 08:30:37.000 118 21231.19 277.21 42962.71 47923.19 2018-04-28 08:30:38.000 118 21231.18 277.21 42962.72 47923.19 2018-04-28 08:30:39.000 118 21231.16 277.20 42962.71 47923.17 2018-04-28 08:30:40.000 118 21231.12 277.19 42962.75 47923.15 2018-04-28 08:30:41.000 118 21231.11 277.17 42962.74 47923.16 2018-04-28 08:30:42.000 118 21231.11 277.15 42962.75 47923.16 2018-04-28 08:30:43.000 118 21231.12 277.15 42962.76 47923.16 2018-04-28 08:30:44.000 118 21231.14 277.11 42962.78 47923.17 2018-04-28 08:30:45.000 118 21231.15 277.10 42962.79 47923.20 2018-04-28 08:30:46.000 118 21231.15 277.12 42962.83 47923.21 2018-04-28 08:30:47.000 118 21231.17 277.16 42962.83 47923.21 2018-04-28 08:30:48.000 118 21231.26 277.19 42962.78 47923.27 2018-04-28 08:30:49.000 118 21231.36 277.16 42962.76 47923.25 2018-04-28 08:30:50.000 118 21231.42 277.12 42962.78 47923.29 2018-04-28 08:30:51.000 118 21231.48 277.13 42962.78 47923.34 2018-04-28 08:30:52.000 118 21231.56 277.13 42962.76 47923.38 2018-04-28 08:30:53.000 118 21231.63 277.10 42962.81 47923.43 2018-04-28 08:30:54.000 118 21231.66 277.10 42962.76 47923.45 2018-04-28 08:30:55.000 118 21231.69 277.15 42962.76 47923.46 2018-04-28 08:30:56.000 118 21231.68 277.22 42962.71 47923.45 2018-04-28 08:30:57.000 118 21231.70 277.25 42962.64 47923.41 2018-04-28 08:30:58.000 118 21231.71 277.24 42962.60 47923.38 2018-04-28 08:30:59.000 118 21231.71 277.16 42962.60 47923.33 2018-04-28 08:31:00.000 118 21231.72 277.10 42962.63 47923.32 2018-04-28 08:31:01.000 118 21231.73 277.05 42962.64 47923.34 2018-04-28 08:31:02.000 118 21231.73 277.03 42962.67 47923.38 2018-04-28 08:31:03.000 118 21231.76 276.98 42962.69 47923.42 2018-04-28 08:31:04.000 118 21231.77 276.96 42962.68 47923.43 2018-04-28 08:31:05.000 118 21231.80 276.96 42962.72 47923.45 2018-04-28 08:31:06.000 118 21231.81 276.95 42962.72 47923.46 2018-04-28 08:31:07.000 118 21231.79 276.94 42962.73 47923.46 2018-04-28 08:31:08.000 118 21231.78 276.98 42962.68 47923.47 2018-04-28 08:31:09.000 118 21231.77 276.99 42962.66 47923.45 2018-04-28 08:31:10.000 118 21231.78 276.96 42962.65 47923.44 2018-04-28 08:31:11.000 118 21231.78 276.95 42962.68 47923.39 2018-04-28 08:31:12.000 118 21231.75 276.94 42962.67 47923.43 2018-04-28 08:31:13.000 118 21231.75 276.94 42962.64 47923.40 2018-04-28 08:31:14.000 118 21231.72 276.94 42962.64 47923.39 2018-04-28 08:31:15.000 118 21231.74 276.95 42962.64 47923.41 2018-04-28 08:31:16.000 118 21231.73 276.98 42962.65 47923.39 2018-04-28 08:31:17.000 118 21231.73 276.97 42962.61 47923.39 2018-04-28 08:31:18.000 118 21231.74 276.97 42962.60 47923.41 2018-04-28 08:31:19.000 118 21231.74 276.98 42962.62 47923.37 2018-04-28 08:31:20.000 118 21231.76 276.98 42962.63 47923.37 2018-04-28 08:31:21.000 118 21231.75 276.98 42962.63 47923.37 2018-04-28 08:31:22.000 118 21231.76 276.97 42962.61 47923.34 2018-04-28 08:31:23.000 118 21231.75 276.94 42962.63 47923.38 2018-04-28 08:31:24.000 118 21231.74 276.95 42962.63 47923.35 2018-04-28 08:31:25.000 118 21231.74 276.94 42962.65 47923.36 2018-04-28 08:31:26.000 118 21231.72 276.93 42962.65 47923.38 2018-04-28 08:31:27.000 118 21231.72 276.95 42962.64 47923.39 2018-04-28 08:31:28.000 118 21231.70 276.96 42962.67 47923.35 2018-04-28 08:31:29.000 118 21231.69 276.95 42962.68 47923.37 2018-04-28 08:31:30.000 118 21231.71 276.97 42962.69 47923.40 2018-04-28 08:31:31.000 118 21231.70 277.00 42962.71 47923.39 2018-04-28 08:31:32.000 118 21231.67 277.02 42962.73 47923.41 2018-04-28 08:31:33.000 118 21231.65 277.04 42962.72 47923.37 2018-04-28 08:31:34.000 118 21231.62 277.07 42962.68 47923.32 2018-04-28 08:31:35.000 118 21231.60 277.08 42962.68 47923.35 2018-04-28 08:31:36.000 118 21231.61 277.05 42962.70 47923.33 2018-04-28 08:31:37.000 118 21231.57 277.07 42962.70 47923.33 2018-04-28 08:31:38.000 118 21231.52 277.11 42962.70 47923.34 2018-04-28 08:31:39.000 118 21231.48 277.17 42962.71 47923.31 2018-04-28 08:31:40.000 118 21231.45 277.20 42962.71 47923.33 2018-04-28 08:31:41.000 118 21231.36 277.27 42962.67 47923.24 2018-04-28 08:31:42.000 118 21231.33 277.28 42962.66 47923.22 2018-04-28 08:31:43.000 118 21231.33 277.29 42962.68 47923.18 2018-04-28 08:31:44.000 118 21231.32 277.27 42962.70 47923.20 2018-04-28 08:31:45.000 118 21231.31 277.27 42962.71 47923.24 2018-04-28 08:31:46.000 118 21231.27 277.25 42962.74 47923.22 2018-04-28 08:31:47.000 118 21231.26 277.25 42962.77 47923.23 2018-04-28 08:31:48.000 118 21231.26 277.28 42962.78 47923.26 2018-04-28 08:31:49.000 118 21231.25 277.33 42962.78 47923.26 2018-04-28 08:31:50.000 118 21231.25 277.33 42962.79 47923.27 2018-04-28 08:31:51.000 118 21231.24 277.34 42962.77 47923.28 2018-04-28 08:31:52.000 118 21231.25 277.35 42962.79 47923.29 2018-04-28 08:31:53.000 118 21231.27 277.37 42962.79 47923.27 2018-04-28 08:31:54.000 118 21231.30 277.40 42962.76 47923.26 2018-04-28 08:31:55.000 118 21231.32 277.45 42962.75 47923.27 2018-04-28 08:31:56.000 118 21231.31 277.47 42962.71 47923.26 2018-04-28 08:31:57.000 118 21231.34 277.45 42962.69 47923.24 2018-04-28 08:31:58.000 118 21231.36 277.48 42962.67 47923.22 2018-04-28 08:31:59.000 118 21231.40 277.47 42962.67 47923.24 2018-04-28 08:32:00.000 118 21231.42 277.50 42962.65 47923.25 2018-04-28 08:32:01.000 118 21231.41 277.48 42962.65 47923.22 2018-04-28 08:32:02.000 118 21231.42 277.47 42962.63 47923.22 2018-04-28 08:32:03.000 118 21231.46 277.47 42962.62 47923.25 2018-04-28 08:32:04.000 118 21231.55 277.42 42962.63 47923.24 2018-04-28 08:32:05.000 118 21231.56 277.40 42962.60 47923.25 2018-04-28 08:32:06.000 118 21231.58 277.39 42962.61 47923.23 2018-04-28 08:32:07.000 118 21231.67 277.37 42962.57 47923.25 2018-04-28 08:32:08.000 118 21231.72 277.35 42962.55 47923.25 2018-04-28 08:32:09.000 118 21231.73 277.27 42962.54 47923.28 2018-04-28 08:32:10.000 118 21231.73 277.20 42962.56 47923.29 2018-04-28 08:32:11.000 118 21231.74 277.14 42962.57 47923.27 2018-04-28 08:32:12.000 118 21231.75 277.10 42962.56 47923.29 2018-04-28 08:32:13.000 118 21231.77 277.06 42962.58 47923.33 2018-04-28 08:32:14.000 118 21231.82 277.01 42962.61 47923.35 2018-04-28 08:32:15.000 118 21231.80 276.98 42962.63 47923.35 2018-04-28 08:32:16.000 118 21231.84 276.96 42962.60 47923.38 2018-04-28 08:32:17.000 118 21231.82 276.94 42962.60 47923.36 2018-04-28 08:32:18.000 118 21231.81 276.90 42962.60 47923.37 2018-04-28 08:32:19.000 118 21231.82 276.85 42962.61 47923.36 2018-04-28 08:32:20.000 118 21231.80 276.84 42962.61 47923.40 2018-04-28 08:32:21.000 118 21231.78 276.85 42962.59 47923.35 2018-04-28 08:32:22.000 118 21231.79 276.83 42962.58 47923.36 2018-04-28 08:32:23.000 118 21231.78 276.85 42962.56 47923.35 2018-04-28 08:32:24.000 118 21231.80 276.82 42962.58 47923.34 2018-04-28 08:32:25.000 118 21231.77 276.79 42962.58 47923.32 2018-04-28 08:32:26.000 118 21231.77 276.76 42962.58 47923.34 2018-04-28 08:32:27.000 118 21231.81 276.75 42962.60 47923.33 2018-04-28 08:32:28.000 118 21231.83 276.73 42962.58 47923.35 2018-04-28 08:32:29.000 118 21231.82 276.72 42962.56 47923.34 2018-04-28 08:32:30.000 118 21231.78 276.70 42962.56 47923.35 2018-04-28 08:32:31.000 118 21231.76 276.68 42962.57 47923.36 2018-04-28 08:32:32.000 118 21231.70 276.63 42962.60 47923.33 2018-04-28 08:32:33.000 118 21231.66 276.60 42962.64 47923.34 2018-04-28 08:32:34.000 118 21231.67 276.59 42962.66 47923.34 2018-04-28 08:32:35.000 118 21231.65 276.63 42962.65 47923.35 2018-04-28 08:32:36.000 118 21231.65 276.67 42962.65 47923.37 2018-04-28 08:32:37.000 118 21231.68 276.66 42962.62 47923.37 2018-04-28 08:32:38.000 118 21231.67 276.66 42962.62 47923.34 2018-04-28 08:32:39.000 118 21231.61 276.68 42962.62 47923.32 2018-04-28 08:32:40.000 118 21231.65 276.69 42962.61 47923.33 2018-04-28 08:32:41.000 118 21231.59 276.72 42962.61 47923.30 2018-04-28 08:32:42.000 118 21231.58 276.73 42962.59 47923.27 2018-04-28 08:32:43.000 118 21231.57 276.71 42962.59 47923.24 2018-04-28 08:32:44.000 118 21231.52 276.73 42962.58 47923.24 2018-04-28 08:32:45.000 118 21231.48 276.75 42962.56 47923.21 2018-04-28 08:32:46.000 118 21231.47 276.74 42962.58 47923.19 2018-04-28 08:32:47.000 118 21231.48 276.75 42962.59 47923.21 2018-04-28 08:32:48.000 118 21231.45 276.75 42962.57 47923.20 2018-04-28 08:32:49.000 118 21231.46 276.76 42962.60 47923.21 2018-04-28 08:32:50.000 118 21231.46 276.76 42962.60 47923.18 2018-04-28 08:32:51.000 118 21231.47 276.77 42962.54 47923.19 2018-04-28 08:32:52.000 118 21231.46 276.74 42962.56 47923.21 2018-04-28 08:32:53.000 118 21231.44 276.70 42962.62 47923.20 2018-04-28 08:32:54.000 118 21231.46 276.67 42962.68 47923.24 2018-04-28 08:32:55.000 118 21231.49 276.65 42962.69 47923.25 2018-04-28 08:32:56.000 118 21231.52 276.66 42962.68 47923.28 2018-04-28 08:32:57.000 118 21231.50 276.69 42962.67 47923.31 2018-04-28 08:32:58.000 118 21231.53 276.70 42962.67 47923.30 2018-04-28 08:32:59.000 118 21231.53 276.69 42962.67 47923.31 2018-04-28 08:33:00.000 118 21231.51 276.68 42962.68 47923.32 2018-04-28 08:33:01.000 118 21231.49 276.67 42962.68 47923.30 2018-04-28 08:33:02.000 118 21231.49 276.67 42962.68 47923.27 2018-04-28 08:33:03.000 118 21231.46 276.69 42962.70 47923.28 2018-04-28 08:33:04.000 118 21231.42 276.71 42962.71 47923.28 2018-04-28 08:33:05.000 118 21231.35 276.75 42962.70 47923.27 2018-04-28 08:33:06.000 118 21231.31 276.81 42962.70 47923.22 2018-04-28 08:33:07.000 118 21231.30 276.83 42962.64 47923.22 2018-04-28 08:33:08.000 118 21231.28 276.85 42962.64 47923.17 2018-04-28 08:33:09.000 118 21231.25 276.89 42962.66 47923.13 2018-04-28 08:33:10.000 118 21231.21 276.97 42962.59 47923.12 2018-04-28 08:33:11.000 118 21231.20 277.02 42962.56 47923.09 2018-04-28 08:33:12.000 118 21231.19 277.03 42962.53 47923.01 2018-04-28 08:33:13.000 118 21231.19 277.02 42962.51 47923.03 2018-04-28 08:33:14.000 118 21231.21 277.02 42962.49 47922.99 2018-04-28 08:33:15.000 118 21231.21 277.04 42962.49 47922.98 2018-04-28 08:33:16.000 118 21231.26 276.98 42962.48 47922.96 2018-04-28 08:33:17.000 118 21231.29 276.91 42962.49 47922.98 2018-04-28 08:33:18.000 118 21231.32 276.88 42962.52 47923.00 2018-04-28 08:33:19.000 118 21231.34 276.84 42962.53 47923.05 2018-04-28 08:33:20.000 118 21231.39 276.79 42962.57 47923.05 2018-04-28 08:33:21.000 118 21231.37 276.77 42962.58 47923.10 2018-04-28 08:33:22.000 118 21231.39 276.79 42962.57 47923.14 2018-04-28 08:33:23.000 118 21231.41 276.79 42962.58 47923.12 2018-04-28 08:33:24.000 118 21231.44 276.78 42962.56 47923.12 2018-04-28 08:33:25.000 118 21231.44 276.78 42962.60 47923.13 2018-04-28 08:33:26.000 118 21231.44 276.77 42962.57 47923.13 2018-04-28 08:33:27.000 118 21231.45 276.76 42962.58 47923.12 2018-04-28 08:33:28.000 118 21231.49 276.75 42962.56 47923.15 2018-04-28 08:33:29.000 118 21231.47 276.77 42962.57 47923.11 2018-04-28 08:33:30.000 118 21231.45 276.77 42962.55 47923.10 2018-04-28 08:33:31.000 118 21231.46 276.75 42962.61 47923.14 2018-04-28 08:33:32.000 118 21231.49 276.75 42962.58 47923.12 2018-04-28 08:33:33.000 118 21231.45 276.81 42962.58 47923.13 2018-04-28 08:33:34.000 118 21231.41 276.92 42962.53 47923.13 2018-04-28 08:33:35.000 118 21231.43 276.99 42962.45 47923.05 2018-04-28 08:33:36.000 118 21231.44 276.98 42962.40 47923.00 2018-04-28 08:33:37.000 118 21231.45 276.95 42962.36 47923.00 2018-04-28 08:33:38.000 118 21231.47 276.96 42962.39 47922.97 2018-04-28 08:33:39.000 118 21231.49 276.95 42962.36 47922.98 2018-04-28 08:33:40.000 118 21231.54 276.95 42962.37 47922.98 2018-04-28 08:33:41.000 118 21231.61 276.91 42962.36 47922.97 2018-04-28 08:33:42.000 118 21231.59 276.91 42962.34 47922.99 2018-04-28 08:33:43.000 118 21231.57 276.93 42962.35 47922.98 2018-04-28 08:33:44.000 118 21231.57 276.94 42962.34 47923.00 2018-04-28 08:33:45.000 118 21231.59 276.90 42962.31 47922.99 2018-04-28 08:33:46.000 118 21231.66 276.82 42962.34 47923.02 2018-04-28 08:33:47.000 118 21231.69 276.80 42962.39 47923.01 2018-04-28 08:33:48.000 118 21231.73 276.80 42962.43 47923.06 2018-04-28 08:33:49.000 118 21231.72 276.84 42962.41 47923.13 2018-04-28 08:33:50.000 118 21231.74 276.83 42962.41 47923.12 2018-04-28 08:33:51.000 118 21231.77 276.84 42962.44 47923.16 2018-04-28 08:33:52.000 118 21231.79 276.80 42962.45 47923.16 2018-04-28 08:33:53.000 118 21231.80 276.78 42962.46 47923.14 2018-04-28 08:33:54.000 118 21231.80 276.77 42962.49 47923.17 2018-04-28 08:33:55.000 118 21231.82 276.75 42962.46 47923.22 2018-04-28 08:33:56.000 118 21231.85 276.76 42962.47 47923.24 2018-04-28 08:33:57.000 118 21231.86 276.75 42962.45 47923.23 2018-04-28 08:33:58.000 118 21231.88 276.74 42962.47 47923.26 2018-04-28 08:33:59.000 118 21231.93 276.74 42962.48 47923.24 2018-04-28 08:34:00.000 118 21231.97 276.70 42962.46 47923.24 2018-04-28 08:34:01.000 118 21232.00 276.65 42962.46 47923.27 2018-04-28 08:34:02.000 118 21232.04 276.61 42962.48 47923.30 2018-04-28 08:34:03.000 118 21232.06 276.60 42962.49 47923.29 2018-04-28 08:34:04.000 118 21232.03 276.59 42962.51 47923.38 2018-04-28 08:34:05.000 118 21232.06 276.61 42962.51 47923.34 2018-04-28 08:34:06.000 118 21232.03 276.63 42962.50 47923.36 2018-04-28 08:34:07.000 118 21232.04 276.65 42962.48 47923.32 2018-04-28 08:34:08.000 118 21232.01 276.63 42962.45 47923.31 2018-04-28 08:34:09.000 118 21231.95 276.58 42962.48 47923.27 2018-04-28 08:34:10.000 118 21231.92 276.57 42962.47 47923.23 2018-04-28 08:34:11.000 118 21231.90 276.54 42962.45 47923.22 2018-04-28 08:34:12.000 118 21231.87 276.56 42962.41 47923.21 2018-04-28 08:34:13.000 118 21231.88 276.56 42962.43 47923.23 2018-04-28 08:34:14.000 118 21231.88 276.60 42962.42 47923.20 2018-04-28 08:34:15.000 118 21231.83 276.59 42962.36 47923.19 2018-04-28 08:34:16.000 118 21231.79 276.64 42962.37 47923.15 2018-04-28 08:34:17.000 118 21231.73 276.75 42962.33 47923.12 2018-04-28 08:34:18.000 118 21231.68 276.84 42962.32 47923.07 2018-04-28 08:34:19.000 118 21231.67 276.91 42962.25 47922.99 2018-04-28 08:34:20.000 118 21231.62 276.94 42962.15 47922.92 2018-04-28 08:34:21.000 118 21231.54 276.98 42962.10 47922.86 2018-04-28 08:34:22.000 118 21231.48 277.01 42962.04 47922.79 2018-04-28 08:34:23.000 118 21231.41 277.01 42962.04 47922.72 2018-04-28 08:34:24.000 118 21231.38 276.96 42962.05 47922.66 2018-04-28 08:34:25.000 118 21231.28 276.94 42962.07 47922.64 2018-04-28 08:34:26.000 118 21231.21 276.97 42962.08 47922.61 2018-04-28 08:34:27.000 118 21231.13 276.98 42962.09 47922.59 2018-04-28 08:34:28.000 118 21231.08 277.01 42962.12 47922.55 2018-04-28 08:34:29.000 118 21231.00 277.02 42962.11 47922.54 2018-04-28 08:34:30.000 118 21230.93 277.04 42962.08 47922.54 2018-04-28 08:34:31.000 118 21230.90 277.09 42962.12 47922.51 2018-04-28 08:34:32.000 118 21230.85 277.13 42962.12 47922.48 2018-04-28 08:34:33.000 118 21230.79 277.13 42962.11 47922.42 2018-04-28 08:34:34.000 118 21230.75 277.12 42962.12 47922.46 2018-04-28 08:34:35.000 118 21230.77 277.14 42962.15 47922.44 2018-04-28 08:34:36.000 118 21230.75 277.21 42962.16 47922.47 2018-04-28 08:34:37.000 118 21230.76 277.27 42962.19 47922.49 2018-04-28 08:34:38.000 118 21230.78 277.32 42962.18 47922.47 2018-04-28 08:34:39.000 118 21230.82 277.38 42962.16 47922.52 2018-04-28 08:34:40.000 118 21230.87 277.42 42962.14 47922.54 2018-04-28 08:34:41.000 118 21230.95 277.49 42962.14 47922.54 2018-04-28 08:34:42.000 118 21230.94 277.58 42962.11 47922.54 2018-04-28 08:34:43.000 118 21231.01 277.63 42962.09 47922.55 2018-04-28 08:34:44.000 118 21231.05 277.61 42962.07 47922.49 2018-04-28 08:34:45.000 118 21231.08 277.62 42962.08 47922.51 2018-04-28 08:34:46.000 118 21231.15 277.62 42962.09 47922.55 2018-04-28 08:34:47.000 118 21231.19 277.62 42962.09 47922.57 2018-04-28 08:34:48.000 118 21231.19 277.58 42962.10 47922.59 2018-04-28 08:34:49.000 118 21231.23 277.55 42962.14 47922.63 2018-04-28 08:34:50.000 118 21231.27 277.56 42962.16 47922.69 2018-04-28 08:34:51.000 118 21231.33 277.55 42962.22 47922.76 2018-04-28 08:34:52.000 118 21231.35 277.54 42962.23 47922.78 2018-04-28 08:34:53.000 118 21231.37 277.53 42962.30 47922.81 2018-04-28 08:34:54.000 118 21231.38 277.54 42962.32 47922.85 2018-04-28 08:34:55.000 118 21231.45 277.54 42962.34 47922.89 2018-04-28 08:34:56.000 118 21231.52 277.54 42962.32 47922.94 2018-04-28 08:34:57.000 118 21231.56 277.52 42962.34 47922.95 2018-04-28 08:34:58.000 118 21231.62 277.50 42962.34 47922.99 2018-04-28 08:34:59.000 118 21231.64 277.51 42962.32 47923.03 2018-04-28 08:35:00.000 118 21231.69 277.51 42962.40 47923.06 2018-04-28 08:35:01.000 118 21231.76 277.48 42962.41 47923.10 2018-04-28 08:35:02.000 118 21231.79 277.47 42962.39 47923.12 2018-04-28 08:35:03.000 118 21231.83 277.45 42962.35 47923.16 2018-04-28 08:35:04.000 118 21231.84 277.42 42962.34 47923.13 2018-04-28 08:35:05.000 118 21231.86 277.43 42962.35 47923.15 2018-04-28 08:35:06.000 118 21231.90 277.43 42962.36 47923.16 2018-04-28 08:35:07.000 118 21231.94 277.42 42962.33 47923.14 2018-04-28 08:35:08.000 118 21231.92 277.35 42962.32 47923.11 2018-04-28 08:35:09.000 118 21231.95 277.26 42962.30 47923.11 2018-04-28 08:35:10.000 118 21231.93 277.21 42962.28 47923.09 2018-04-28 08:35:11.000 118 21231.92 277.17 42962.29 47923.09 2018-04-28 08:35:12.000 118 21231.93 277.09 42962.28 47923.11 2018-04-28 08:35:13.000 118 21231.92 276.99 42962.33 47923.08 2018-04-28 08:35:14.000 118 21231.90 276.91 42962.34 47923.12 2018-04-28 08:35:15.000 118 21231.86 276.83 42962.36 47923.11 2018-04-28 08:35:16.000 118 21231.85 276.79 42962.39 47923.13 2018-04-28 08:35:17.000 118 21231.82 276.77 42962.39 47923.14 2018-04-28 08:35:18.000 118 21231.79 276.69 42962.39 47923.15 2018-04-28 08:35:19.000 118 21231.75 276.64 42962.41 47923.15 2018-04-28 08:35:20.000 118 21231.75 276.60 42962.43 47923.15 2018-04-28 08:35:21.000 118 21231.70 276.55 42962.47 47923.15 2018-04-28 08:35:22.000 118 21231.68 276.53 42962.44 47923.13 2018-04-28 08:35:23.000 118 21231.69 276.50 42962.41 47923.14 2018-04-28 08:35:24.000 118 21231.69 276.45 42962.43 47923.14 2018-04-28 08:35:25.000 118 21231.74 276.39 42962.47 47923.13 2018-04-28 08:35:26.000 118 21231.74 276.32 42962.47 47923.13 2018-04-28 08:35:27.000 118 21231.74 276.30 42962.47 47923.19 2018-04-28 08:35:28.000 118 21231.78 276.26 42962.48 47923.17 2018-04-28 08:35:29.000 118 21231.78 276.20 42962.50 47923.19 2018-04-28 08:35:30.000 118 21231.78 276.13 42962.48 47923.20 2018-04-28 08:35:31.000 118 21231.76 276.13 42962.47 47923.23 2018-04-28 08:35:32.000 118 21231.74 276.12 42962.49 47923.21 2018-04-28 08:35:33.000 118 21231.71 276.07 42962.44 47923.18 2018-04-28 08:35:34.000 118 21231.72 276.00 42962.46 47923.18 2018-04-28 08:35:35.000 118 21231.71 275.95 42962.46 47923.16 2018-04-28 08:35:36.000 118 21231.70 275.85 42962.47 47923.18 2018-04-28 08:35:37.000 118 21231.70 275.77 42962.52 47923.19 2018-04-28 08:35:38.000 118 21231.70 275.70 42962.53 47923.19 2018-04-28 08:35:39.000 118 21231.71 275.66 42962.58 47923.21 2018-04-28 08:35:40.000 118 21231.73 275.63 42962.60 47923.24 2018-04-28 08:35:41.000 118 21231.70 275.60 42962.58 47923.27 2018-04-28 08:35:42.000 118 21231.68 275.61 42962.61 47923.28 2018-04-28 08:35:43.000 118 21231.66 275.63 42962.64 47923.24 2018-04-28 08:35:44.000 118 21231.66 275.61 42962.60 47923.25 2018-04-28 08:35:45.000 118 21231.63 275.59 42962.65 47923.25 2018-04-28 08:35:46.000 118 21231.59 275.60 42962.64 47923.21 2018-04-28 08:35:47.000 118 21231.59 275.61 42962.63 47923.24 2018-04-28 08:35:48.000 118 21231.60 275.63 42962.60 47923.23 2018-04-28 08:35:49.000 118 21231.55 275.66 42962.61 47923.22 2018-04-28 08:35:50.000 118 21231.52 275.68 42962.63 47923.23 2018-04-28 08:35:51.000 118 21231.52 275.68 42962.64 47923.21 2018-04-28 08:35:52.000 118 21231.51 275.68 42962.66 47923.22 2018-04-28 08:35:53.000 118 21231.48 275.69 42962.67 47923.23 2018-04-28 08:35:54.000 118 21231.46 275.73 42962.67 47923.24 2018-04-28 08:35:55.000 118 21231.49 275.75 42962.67 47923.24 2018-04-28 08:35:56.000 118 21231.52 275.77 42962.70 47923.28 2018-04-28 08:35:57.000 118 21231.50 275.79 42962.68 47923.25 2018-04-28 08:35:58.000 118 21231.47 275.82 42962.68 47923.26 2018-04-28 08:35:59.000 118 21231.47 275.80 42962.70 47923.25 2018-04-28 08:36:00.000 118 21231.45 275.81 42962.70 47923.24 2018-04-28 08:36:01.000 118 21231.49 275.81 42962.71 47923.28 2018-04-28 08:36:02.000 118 21231.54 275.82 42962.77 47923.30 2018-04-28 08:36:03.000 118 21231.54 275.84 42962.75 47923.30 2018-04-28 08:36:04.000 118 21231.58 275.84 42962.74 47923.34 2018-04-28 08:36:05.000 118 21231.58 275.86 42962.77 47923.35 2018-04-28 08:36:06.000 118 21231.60 275.88 42962.72 47923.34 2018-04-28 08:36:07.000 118 21231.65 275.90 42962.69 47923.37 2018-04-28 08:36:08.000 118 21231.70 275.93 42962.70 47923.36 2018-04-28 08:36:09.000 118 21231.71 275.97 42962.66 47923.38 2018-04-28 08:36:10.000 118 21231.72 275.99 42962.61 47923.33 2018-04-28 08:36:11.000 118 21231.72 276.03 42962.60 47923.33 2018-04-28 08:36:12.000 118 21231.71 276.00 42962.55 47923.32 2018-04-28 08:36:13.000 118 21231.72 276.02 42962.56 47923.30 2018-04-28 08:36:14.000 118 21231.72 276.01 42962.57 47923.29 2018-04-28 08:36:15.000 118 21231.67 275.99 42962.53 47923.26 2018-04-28 08:36:16.000 118 21231.67 275.99 42962.56 47923.24 2018-04-28 08:36:17.000 118 21231.68 276.00 42962.53 47923.24 2018-04-28 08:36:18.000 118 21231.68 276.00 42962.54 47923.23 2018-04-28 08:36:19.000 118 21231.64 275.98 42962.55 47923.24 2018-04-28 08:36:20.000 118 21231.67 275.94 42962.58 47923.23 2018-04-28 08:36:21.000 118 21231.66 275.91 42962.57 47923.22 2018-04-28 08:36:22.000 118 21231.65 275.92 42962.56 47923.24 2018-04-28 08:36:23.000 118 21231.62 275.90 42962.57 47923.22 2018-04-28 08:36:24.000 118 21231.61 275.85 42962.57 47923.23 2018-04-28 08:36:25.000 118 21231.58 275.80 42962.57 47923.21 2018-04-28 08:36:26.000 118 21231.55 275.77 42962.58 47923.20 2018-04-28 08:36:27.000 118 21231.54 275.75 42962.60 47923.19 2018-04-28 08:36:28.000 118 21231.52 275.73 42962.62 47923.19 2018-04-28 08:36:29.000 118 21231.46 275.71 42962.61 47923.16 2018-04-28 08:36:30.000 118 21231.44 275.66 42962.61 47923.15 2018-04-28 08:36:31.000 118 21231.37 275.67 42962.62 47923.16 2018-04-28 08:36:32.000 118 21231.32 275.65 42962.63 47923.15 2018-04-28 08:36:33.000 118 21231.28 275.63 42962.62 47923.12 2018-04-28 08:36:34.000 118 21231.25 275.64 42962.59 47923.12 2018-04-28 08:36:35.000 118 21231.18 275.67 42962.59 47923.09 2018-04-28 08:36:36.000 118 21231.15 275.67 42962.61 47923.05 2018-04-28 08:36:37.000 118 21231.12 275.68 42962.60 47923.04 2018-04-28 08:36:38.000 118 21231.08 275.69 42962.58 47923.03 2018-04-28 08:36:39.000 118 21231.02 275.73 42962.56 47922.99 2018-04-28 08:36:40.000 118 21231.00 275.76 42962.50 47922.93 2018-04-28 08:36:41.000 118 21230.94 275.82 42962.51 47922.92 2018-04-28 08:36:42.000 118 21230.93 275.85 42962.50 47922.89 2018-04-28 08:36:43.000 118 21230.89 275.90 42962.47 47922.86 2018-04-28 08:36:44.000 118 21230.87 275.94 42962.45 47922.80 2018-04-28 08:36:45.000 118 21230.82 276.01 42962.43 47922.79 2018-04-28 08:36:46.000 118 21230.83 276.07 42962.39 47922.77 2018-04-28 08:36:47.000 118 21230.88 276.13 42962.35 47922.69 2018-04-28 08:36:48.000 118 21230.90 276.20 42962.30 47922.70 2018-04-28 08:36:49.000 118 21230.86 276.27 42962.21 47922.64 2018-04-28 08:36:50.000 118 21230.84 276.32 42962.17 47922.60 2018-04-28 08:36:51.000 118 21230.84 276.33 42962.15 47922.54 2018-04-28 08:36:52.000 118 21230.82 276.34 42962.11 47922.49 2018-04-28 08:36:53.000 118 21230.80 276.35 42962.10 47922.46 2018-04-28 08:36:54.000 118 21230.85 276.36 42962.10 47922.43 2018-04-28 08:36:55.000 118 21230.87 276.30 42962.08 47922.43 2018-04-28 08:36:56.000 118 21230.88 276.26 42962.08 47922.42 2018-04-28 08:36:57.000 118 21230.90 276.24 42962.08 47922.47 2018-04-28 08:36:58.000 118 21230.94 276.16 42962.12 47922.48 2018-04-28 08:36:59.000 118 21230.92 276.09 42962.15 47922.48 2018-04-28 08:37:00.000 118 21230.91 276.06 42962.18 47922.57 2018-04-28 08:37:01.000 118 21230.95 276.05 42962.22 47922.61 2018-04-28 08:37:02.000 118 21230.97 276.01 42962.26 47922.62 2018-04-28 08:37:03.000 118 21230.95 275.98 42962.32 47922.67 2018-04-28 08:37:04.000 118 21230.95 275.97 42962.34 47922.73 2018-04-28 08:37:05.000 118 21230.99 275.95 42962.36 47922.73 2018-04-28 08:37:06.000 118 21230.98 276.01 42962.38 47922.77 2018-04-28 08:37:07.000 118 21231.00 276.04 42962.39 47922.80 2018-04-28 08:37:08.000 118 21231.01 276.07 42962.39 47922.80 2018-04-28 08:37:09.000 118 21231.00 276.12 42962.35 47922.79 2018-04-28 08:37:10.000 118 21231.03 276.15 42962.32 47922.78 2018-04-28 08:37:11.000 118 21231.03 276.17 42962.30 47922.78 2018-04-28 08:37:12.000 118 21231.05 276.20 42962.26 47922.72 2018-04-28 08:37:13.000 118 21231.04 276.27 42962.22 47922.73 2018-04-28 08:37:14.000 118 21231.07 276.33 42962.20 47922.67 2018-04-28 08:37:15.000 118 21231.08 276.39 42962.16 47922.66 2018-04-28 08:37:16.000 118 21231.09 276.43 42962.12 47922.62 2018-04-28 08:37:17.000 118 21231.08 276.46 42962.07 47922.58 2018-04-28 08:37:18.000 118 21231.08 276.48 42962.00 47922.54 2018-04-28 08:37:19.000 118 21231.10 276.48 42961.92 47922.53 2018-04-28 08:37:20.000 118 21231.12 276.45 42961.95 47922.46 2018-04-28 08:37:21.000 118 21231.10 276.43 42961.93 47922.49 2018-04-28 08:37:22.000 118 21231.13 276.37 42961.92 47922.44 2018-04-28 08:37:23.000 118 21231.17 276.28 42961.95 47922.47 2018-04-28 08:37:24.000 118 21231.21 276.23 42961.95 47922.47 2018-04-28 08:37:25.000 118 21231.22 276.22 42961.96 47922.49 2018-04-28 08:37:26.000 118 21231.22 276.18 42961.96 47922.52 2018-04-28 08:37:27.000 118 21231.23 276.15 42961.97 47922.57 2018-04-28 08:37:28.000 118 21231.24 276.16 42961.99 47922.57 2018-04-28 08:37:29.000 118 21231.30 276.14 42961.96 47922.57 2018-04-28 08:37:30.000 118 21231.32 276.08 42961.94 47922.56 2018-04-28 08:37:31.000 118 21231.34 276.05 42961.90 47922.55 2018-04-28 08:37:32.000 118 21231.35 276.03 42961.93 47922.55 2018-04-28 08:37:33.000 118 21231.36 275.98 42961.95 47922.55 2018-04-28 08:37:34.000 118 21231.38 275.98 42961.91 47922.53 2018-04-28 08:37:35.000 118 21231.43 275.95 42961.91 47922.55 2018-04-28 08:37:36.000 118 21231.45 275.93 42961.92 47922.57 2018-04-28 08:37:37.000 118 21231.48 275.92 42961.91 47922.59 2018-04-28 08:37:38.000 118 21231.52 275.91 42961.89 47922.56 2018-04-28 08:37:39.000 118 21231.53 275.88 42961.92 47922.55 2018-04-28 08:37:40.000 118 21231.56 275.84 42961.88 47922.56 2018-04-28 08:37:41.000 118 21231.59 275.78 42961.89 47922.60 2018-04-28 08:37:42.000 118 21231.63 275.74 42961.89 47922.59 2018-04-28 08:37:43.000 118 21231.65 275.72 42961.90 47922.62 2018-04-28 08:37:44.000 118 21231.67 275.66 42961.94 47922.66 2018-04-28 08:37:45.000 118 21231.69 275.65 42961.96 47922.67 2018-04-28 08:37:46.000 118 21231.68 275.67 42961.95 47922.68 2018-04-28 08:37:47.000 118 21231.67 275.65 42961.93 47922.70 2018-04-28 08:37:48.000 118 21231.70 275.63 42961.96 47922.69 2018-04-28 08:37:49.000 118 21231.69 275.61 42961.97 47922.69 2018-04-28 08:37:50.000 118 21231.67 275.60 42962.00 47922.69 2018-04-28 08:37:51.000 118 21231.67 275.60 42962.00 47922.71 2018-04-28 08:37:52.000 118 21231.65 275.62 42962.03 47922.72 2018-04-28 08:37:53.000 118 21231.63 275.61 42962.05 47922.73 2018-04-28 08:37:54.000 118 21231.61 275.60 42962.05 47922.71 2018-04-28 08:37:55.000 118 21231.60 275.65 42962.06 47922.74 2018-04-28 08:37:56.000 118 21231.56 275.70 42962.08 47922.74 2018-04-28 08:37:57.000 118 21231.55 275.72 42962.08 47922.73 2018-04-28 08:37:58.000 118 21231.57 275.77 42962.03 47922.72 2018-04-28 08:37:59.000 118 21231.56 275.82 42961.99 47922.72 2018-04-28 08:38:00.000 118 21231.57 275.85 42961.98 47922.70 2018-04-28 08:38:01.000 118 21231.56 275.90 42961.97 47922.68 2018-04-28 08:38:02.000 118 21231.54 275.95 42961.92 47922.62 2018-04-28 08:38:03.000 118 21231.55 275.99 42961.90 47922.63 2018-04-28 08:38:04.000 118 21231.53 276.02 42961.91 47922.62 2018-04-28 08:38:05.000 118 21231.53 276.05 42961.92 47922.59 2018-04-28 08:38:06.000 118 21231.52 276.07 42961.95 47922.58 2018-04-28 08:38:07.000 118 21231.48 276.12 42961.95 47922.57 2018-04-28 08:38:08.000 118 21231.46 276.12 42961.88 47922.56 2018-04-28 08:38:09.000 118 21231.46 276.17 42961.88 47922.60 2018-04-28 08:38:10.000 118 21231.49 276.18 42961.87 47922.54 2018-04-28 08:38:11.000 118 21231.47 276.19 42961.85 47922.53 2018-04-28 08:38:12.000 118 21231.41 276.17 42961.87 47922.54 2018-04-28 08:38:13.000 118 21231.38 276.13 42961.90 47922.54 2018-04-28 08:38:14.000 118 21231.38 276.10 42961.94 47922.56 2018-04-28 08:38:15.000 118 21231.37 276.13 42961.96 47922.55 2018-04-28 08:38:16.000 118 21231.35 276.13 42962.00 47922.58 2018-04-28 08:38:17.000 118 21231.29 276.15 42962.01 47922.59 2018-04-28 08:38:18.000 118 21231.27 276.18 42962.05 47922.56 2018-04-28 08:38:19.000 118 21231.24 276.21 42962.02 47922.57 2018-04-28 08:38:20.000 118 21231.18 276.26 42962.00 47922.51 2018-04-28 08:38:21.000 118 21231.17 276.26 42961.97 47922.50 2018-04-28 08:38:22.000 118 21231.14 276.28 42961.94 47922.49 2018-04-28 08:38:23.000 118 21231.13 276.28 42961.94 47922.48 2018-04-28 08:38:24.000 118 21231.08 276.29 42961.93 47922.46 2018-04-28 08:38:25.000 118 21231.03 276.30 42961.91 47922.43 2018-04-28 08:38:26.000 118 21231.01 276.35 42961.88 47922.37 2018-04-28 08:38:27.000 118 21231.00 276.43 42961.80 47922.35 2018-04-28 08:38:28.000 118 21231.01 276.48 42961.75 47922.33 2018-04-28 08:38:29.000 118 21231.01 276.47 42961.76 47922.29 2018-04-28 08:38:30.000 118 21231.05 276.44 42961.73 47922.23 2018-04-28 08:38:31.000 118 21231.06 276.43 42961.70 47922.23 2018-04-28 08:38:32.000 118 21231.04 276.51 42961.67 47922.22 2018-04-28 08:38:33.000 118 21231.10 276.60 42961.57 47922.15 2018-04-28 08:38:34.000 118 21231.10 276.63 42961.49 47922.10 2018-04-28 08:38:35.000 118 21231.12 276.63 42961.44 47922.04 2018-04-28 08:38:36.000 118 21231.10 276.60 42961.38 47921.97 2018-04-28 08:38:37.000 118 21231.08 276.53 42961.34 47921.94 2018-04-28 08:38:38.000 118 21231.09 276.48 42961.30 47921.90 2018-04-28 08:38:39.000 118 21231.06 276.44 42961.32 47921.88 2018-04-28 08:38:40.000 118 21231.06 276.37 42961.33 47921.86 2018-04-28 08:38:41.000 118 21231.04 276.34 42961.31 47921.85 2018-04-28 08:38:42.000 118 21231.03 276.25 42961.36 47921.84 2018-04-28 08:38:43.000 118 21231.02 276.21 42961.34 47921.87 2018-04-28 08:38:44.000 118 21231.01 276.16 42961.34 47921.83 2018-04-28 08:38:45.000 118 21230.99 276.18 42961.38 47921.87 2018-04-28 08:38:46.000 118 21231.00 276.15 42961.38 47921.87 2018-04-28 08:38:47.000 118 21230.98 276.10 42961.38 47921.85 2018-04-28 08:38:48.000 118 21230.97 276.07 42961.38 47921.84 2018-04-28 08:38:49.000 118 21230.96 276.03 42961.40 47921.84 2018-04-28 08:38:50.000 118 21230.97 276.03 42961.38 47921.86 2018-04-28 08:38:51.000 118 21230.98 276.00 42961.39 47921.89 2018-04-28 08:38:52.000 118 21231.01 275.94 42961.38 47921.86 2018-04-28 08:38:53.000 118 21231.01 275.91 42961.39 47921.90 2018-04-28 08:38:54.000 118 21231.04 275.85 42961.40 47921.93 2018-04-28 08:38:55.000 118 21231.05 275.81 42961.48 47921.95 2018-04-28 08:38:56.000 118 21231.06 275.72 42961.50 47922.01 2018-04-28 08:38:57.000 118 21231.10 275.71 42961.52 47922.04 2018-04-28 08:38:58.000 118 21231.14 275.66 42961.56 47922.06 2018-04-28 08:38:59.000 118 21231.18 275.64 42961.56 47922.08 2018-04-28 08:39:00.000 118 21231.21 275.66 42961.57 47922.13 2018-04-28 08:39:01.000 118 21231.25 275.66 42961.56 47922.13 2018-04-28 08:39:02.000 118 21231.25 275.62 42961.57 47922.14 2018-04-28 08:39:03.000 118 21231.28 275.59 42961.59 47922.13 2018-04-28 08:39:04.000 118 21231.32 275.53 42961.57 47922.16 2018-04-28 08:39:05.000 118 21231.34 275.47 42961.61 47922.21 2018-04-28 08:39:06.000 118 21231.38 275.42 42961.65 47922.24 2018-04-28 08:39:07.000 118 21231.39 275.37 42961.67 47922.28 2018-04-28 08:39:08.000 118 21231.40 275.34 42961.66 47922.32 2018-04-28 08:39:09.000 118 21231.40 275.31 42961.70 47922.31 2018-04-28 08:39:10.000 118 21231.35 275.29 42961.74 47922.36 2018-04-28 08:39:11.000 118 21231.31 275.28 42961.76 47922.34 2018-04-28 08:39:12.000 118 21231.29 275.27 42961.77 47922.37 2018-04-28 08:39:13.000 118 21231.26 275.26 42961.80 47922.39 2018-04-28 08:39:14.000 118 21231.25 275.27 42961.81 47922.36 2018-04-28 08:39:15.000 118 21231.23 275.29 42961.82 47922.34 2018-04-28 08:39:16.000 118 21231.23 275.27 42961.82 47922.37 2018-04-28 08:39:17.000 118 21231.18 275.29 42961.83 47922.34 2018-04-28 08:39:18.000 118 21231.16 275.30 42961.78 47922.34 2018-04-28 08:39:19.000 118 21231.12 275.36 42961.81 47922.32 2018-04-28 08:39:20.000 118 21231.11 275.40 42961.80 47922.30 2018-04-28 08:39:21.000 118 21231.09 275.42 42961.81 47922.31 2018-04-28 08:39:22.000 118 21231.07 275.41 42961.84 47922.33 2018-04-28 08:39:23.000 118 21231.02 275.42 42961.85 47922.31 2018-04-28 08:39:24.000 118 21231.05 275.46 42961.88 47922.34 2018-04-28 08:39:25.000 118 21231.09 275.50 42961.92 47922.35 2018-04-28 08:39:26.000 118 21231.10 275.58 42961.91 47922.36 2018-04-28 08:39:27.000 118 21231.14 275.59 42961.87 47922.37 2018-04-28 08:39:28.000 118 21231.15 275.60 42961.85 47922.38 2018-04-28 08:39:29.000 118 21231.16 275.62 42961.85 47922.37 2018-04-28 08:39:30.000 118 21231.15 275.63 42961.91 47922.39 2018-04-28 08:39:31.000 118 21231.19 275.68 42961.93 47922.41 2018-04-28 08:39:32.000 118 21231.22 275.73 42961.96 47922.44 2018-04-28 08:39:33.000 118 21231.26 275.73 42961.96 47922.43 2018-04-28 08:39:34.000 118 21231.30 275.79 42961.92 47922.43 2018-04-28 08:39:35.000 118 21231.29 275.85 42961.85 47922.43 2018-04-28 08:39:36.000 118 21231.32 275.92 42961.83 47922.43 2018-04-28 08:39:37.000 118 21231.34 275.92 42961.80 47922.37 2018-04-28 08:39:38.000 118 21231.41 275.91 42961.78 47922.39 2018-04-28 08:39:39.000 118 21231.46 275.89 42961.76 47922.37 2018-04-28 08:39:40.000 118 21231.48 275.84 42961.73 47922.39 2018-04-28 08:39:41.000 118 21231.47 275.83 42961.74 47922.40 2018-04-28 08:39:42.000 118 21231.43 275.85 42961.74 47922.38 2018-04-28 08:39:43.000 118 21231.44 275.85 42961.73 47922.36 2018-04-28 08:39:44.000 118 21231.42 275.86 42961.70 47922.37 2018-04-28 08:39:45.000 118 21231.44 275.89 42961.65 47922.32 2018-04-28 08:39:46.000 118 21231.44 275.87 42961.62 47922.31 2018-04-28 08:39:47.000 118 21231.46 275.80 42961.65 47922.29 2018-04-28 08:39:48.000 118 21231.42 275.78 42961.63 47922.26 2018-04-28 08:39:49.000 118 21231.40 275.76 42961.65 47922.28 2018-04-28 08:39:50.000 118 21231.36 275.70 42961.65 47922.25 2018-04-28 08:39:51.000 118 21231.32 275.66 42961.65 47922.24 2018-04-28 08:39:52.000 118 21231.33 275.64 42961.66 47922.23 2018-04-28 08:39:53.000 118 21231.29 275.62 42961.65 47922.20 2018-04-28 08:39:54.000 118 21231.23 275.60 42961.64 47922.21 2018-04-28 08:39:55.000 118 21231.23 275.58 42961.63 47922.18 2018-04-28 08:39:56.000 118 21231.21 275.57 42961.63 47922.13 2018-04-28 08:39:57.000 118 21231.17 275.53 42961.62 47922.12 2018-04-28 08:39:58.000 118 21231.13 275.48 42961.61 47922.12 2018-04-28 08:39:59.000 118 21231.08 275.44 42961.61 47922.08 2018-04-28 08:40:00.000 118 21231.08 275.41 42961.60 47922.07 2018-04-28 08:40:01.000 118 21231.05 275.39 42961.62 47922.04 2018-04-28 08:40:02.000 118 21231.01 275.37 42961.62 47922.05 2018-04-28 08:40:03.000 118 21230.98 275.35 42961.60 47922.03 2018-04-28 08:40:04.000 118 21230.93 275.33 42961.63 47921.99 2018-04-28 08:40:05.000 118 21230.86 275.29 42961.62 47922.01 2018-04-28 08:40:06.000 118 21230.81 275.31 42961.58 47921.96 2018-04-28 08:40:07.000 118 21230.76 275.35 42961.59 47921.95 2018-04-28 08:40:08.000 118 21230.65 275.38 42961.57 47921.91 2018-04-28 08:40:09.000 118 21230.58 275.41 42961.59 47921.86 2018-04-28 08:40:10.000 118 21230.55 275.41 42961.57 47921.83 2018-04-28 08:40:11.000 118 21230.57 275.40 42961.55 47921.82 2018-04-28 08:40:12.000 118 21230.56 275.42 42961.56 47921.84 2018-04-28 08:40:13.000 118 21230.60 275.46 42961.59 47921.84 2018-04-28 08:40:14.000 118 21230.66 275.44 42961.55 47921.83 2018-04-28 08:40:15.000 118 21230.71 275.41 42961.56 47921.88 2018-04-28 08:40:16.000 118 21230.74 275.39 42961.62 47921.90 2018-04-28 08:40:17.000 118 21230.73 275.36 42961.66 47921.92 2018-04-28 08:40:18.000 118 21230.75 275.34 42961.68 47921.98 2018-04-28 08:40:19.000 118 21230.80 275.29 42961.71 47922.02 2018-04-28 08:40:20.000 118 21230.81 275.31 42961.75 47922.05 2018-04-28 08:40:21.000 118 21230.81 275.33 42961.75 47922.08 2018-04-28 08:40:22.000 118 21230.83 275.33 42961.75 47922.10 2018-04-28 08:40:23.000 118 21230.86 275.30 42961.81 47922.15 2018-04-28 08:40:24.000 118 21230.90 275.29 42961.81 47922.20 2018-04-28 08:40:25.000 118 21230.89 275.28 42961.85 47922.19 2018-04-28 08:40:26.000 118 21230.87 275.32 42961.91 47922.22 2018-04-28 08:40:27.000 118 21230.86 275.36 42961.89 47922.23 2018-04-28 08:40:28.000 118 21230.85 275.42 42961.89 47922.26 2018-04-28 08:40:29.000 118 21230.89 275.47 42961.89 47922.24 2018-04-28 08:40:30.000 118 21230.86 275.51 42961.88 47922.26 2018-04-28 08:40:31.000 118 21230.88 275.52 42961.87 47922.23 2018-04-28 08:40:32.000 118 21230.86 275.53 42961.85 47922.22 2018-04-28 08:40:33.000 118 21230.88 275.59 42961.85 47922.22 2018-04-28 08:40:34.000 118 21230.90 275.60 42961.82 47922.24 2018-04-28 08:40:35.000 118 21230.88 275.67 42961.82 47922.21 2018-04-28 08:40:36.000 118 21230.95 275.69 42961.79 47922.21 2018-04-28 08:40:37.000 118 21230.96 275.72 42961.78 47922.23 2018-04-28 08:40:38.000 118 21231.00 275.76 42961.79 47922.21 2018-04-28 08:40:39.000 118 21231.03 275.75 42961.77 47922.21 2018-04-28 08:40:40.000 118 21231.08 275.72 42961.75 47922.20 2018-04-28 08:40:41.000 118 21231.08 275.71 42961.78 47922.22 2018-04-28 08:40:42.000 118 21231.08 275.75 42961.77 47922.22 2018-04-28 08:40:43.000 118 21231.10 275.75 42961.75 47922.24 2018-04-28 08:40:44.000 118 21231.06 275.76 42961.72 47922.21 2018-04-28 08:40:45.000 118 21231.05 275.75 42961.75 47922.22 2018-04-28 08:40:46.000 118 21231.05 275.75 42961.74 47922.22 2018-04-28 08:40:47.000 118 21231.06 275.75 42961.76 47922.18 2018-04-28 08:40:48.000 118 21231.05 275.73 42961.73 47922.20 2018-04-28 08:40:49.000 118 21231.00 275.76 42961.71 47922.17 2018-04-28 08:40:50.000 118 21230.92 275.80 42961.68 47922.13 2018-04-28 08:40:51.000 118 21230.90 275.92 42961.64 47922.10 2018-04-28 08:40:52.000 118 21230.90 276.01 42961.57 47922.05 2018-04-28 08:40:53.000 118 21230.86 276.03 42961.54 47921.96 2018-04-28 08:40:54.000 118 21230.87 276.02 42961.44 47921.89 2018-04-28 08:40:55.000 118 21230.87 275.96 42961.42 47921.85 2018-04-28 08:40:56.000 118 21230.87 275.89 42961.39 47921.82 2018-04-28 08:40:57.000 118 21230.90 275.89 42961.40 47921.80 2018-04-28 08:40:58.000 118 21230.93 275.87 42961.42 47921.82 2018-04-28 08:40:59.000 118 21230.93 275.83 42961.43 47921.81 2018-04-28 08:41:00.000 118 21230.91 275.79 42961.44 47921.84 2018-04-28 08:41:01.000 118 21230.90 275.74 42961.47 47921.83 2018-04-28 08:41:02.000 118 21230.87 275.72 42961.46 47921.88 2018-04-28 08:41:03.000 118 21230.89 275.67 42961.50 47921.90 2018-04-28 08:41:04.000 118 21230.89 275.61 42961.56 47921.93 2018-04-28 08:41:05.000 118 21230.89 275.60 42961.56 47921.96 2018-04-28 08:41:06.000 118 21230.88 275.57 42961.61 47921.98 2018-04-28 08:41:07.000 118 21230.84 275.54 42961.60 47921.99 2018-04-28 08:41:08.000 118 21230.81 275.54 42961.62 47921.98 2018-04-28 08:41:09.000 118 21230.82 275.56 42961.63 47922.01 2018-04-28 08:41:10.000 118 21230.84 275.56 42961.64 47922.04 2018-04-28 08:41:11.000 118 21230.84 275.56 42961.64 47922.01 2018-04-28 08:41:12.000 118 21230.86 275.59 42961.65 47922.05 2018-04-28 08:41:13.000 118 21230.88 275.62 42961.65 47922.00 2018-04-28 08:41:14.000 118 21230.89 275.62 42961.62 47922.00 2018-04-28 08:41:15.000 118 21230.93 275.63 42961.56 47921.99 2018-04-28 08:41:16.000 118 21230.95 275.61 42961.60 47921.98 2018-04-28 08:41:17.000 118 21230.95 275.62 42961.56 47922.00 2018-04-28 08:41:18.000 118 21230.98 275.64 42961.53 47921.98 2018-04-28 08:41:19.000 118 21231.01 275.61 42961.54 47922.00 2018-04-28 08:41:20.000 118 21231.00 275.61 42961.55 47922.01 2018-04-28 08:41:21.000 118 21231.02 275.57 42961.58 47922.00 2018-04-28 08:41:22.000 118 21231.01 275.57 42961.56 47922.00 2018-04-28 08:41:23.000 118 21231.02 275.57 42961.53 47922.01 2018-04-28 08:41:24.000 118 21231.04 275.55 42961.54 47922.05 2018-04-28 08:41:25.000 118 21231.02 275.53 42961.53 47922.00 2018-04-28 08:41:26.000 118 21231.00 275.52 42961.57 47922.03 2018-04-28 08:41:27.000 118 21231.02 275.50 42961.56 47922.01 2018-04-28 08:41:28.000 118 21231.04 275.48 42961.56 47922.01 2018-04-28 08:41:29.000 118 21231.03 275.47 42961.59 47922.06 2018-04-28 08:41:30.000 118 21231.05 275.46 42961.56 47922.03 2018-04-28 08:41:31.000 118 21231.04 275.50 42961.53 47922.01 2018-04-28 08:41:32.000 118 21231.02 275.55 42961.53 47922.03 2018-04-28 08:41:33.000 118 21230.98 275.64 42961.47 47921.96 2018-04-28 08:41:34.000 118 21230.96 275.68 42961.43 47921.93 2018-04-28 08:41:35.000 118 21230.98 275.69 42961.39 47921.84 2018-04-28 08:41:36.000 118 21230.98 275.65 42961.37 47921.85 2018-04-28 08:41:37.000 118 21230.99 275.58 42961.39 47921.82 2018-04-28 08:41:38.000 118 21231.02 275.51 42961.43 47921.84 2018-04-28 08:41:39.000 118 21231.00 275.52 42961.44 47921.89 2018-04-28 08:41:40.000 118 21231.04 275.48 42961.47 47921.89 2018-04-28 08:41:41.000 118 21231.05 275.48 42961.51 47921.92 2018-04-28 08:41:42.000 118 21231.07 275.48 42961.51 47921.93 2018-04-28 08:41:43.000 118 21231.05 275.48 42961.53 47921.97 2018-04-28 08:41:44.000 118 21231.06 275.52 42961.53 47921.95 2018-04-28 08:41:45.000 118 21231.13 275.52 42961.55 47921.99 2018-04-28 08:41:46.000 118 21231.17 275.52 42961.49 47921.98 2018-04-28 08:41:47.000 118 21231.20 275.52 42961.46 47922.00 2018-04-28 08:41:48.000 118 21231.19 275.55 42961.43 47921.99 2018-04-28 08:41:49.000 118 21231.22 275.61 42961.39 47921.99 2018-04-28 08:41:50.000 118 21231.24 275.63 42961.40 47921.97 2018-04-28 08:41:51.000 118 21231.23 275.62 42961.33 47921.93 2018-04-28 08:41:52.000 118 21231.26 275.59 42961.29 47921.91 2018-04-28 08:41:53.000 118 21231.27 275.60 42961.28 47921.88 2018-04-28 08:41:54.000 118 21231.25 275.62 42961.27 47921.88 2018-04-28 08:41:55.000 118 21231.23 275.71 42961.22 47921.87 2018-04-28 08:41:56.000 118 21231.23 275.75 42961.17 47921.81 2018-04-28 08:41:57.000 118 21231.19 275.76 42961.13 47921.75 2018-04-28 08:41:58.000 118 21231.13 275.73 42961.10 47921.69 2018-04-28 08:41:59.000 118 21231.14 275.72 42961.08 47921.63 2018-04-28 08:42:00.000 118 21231.11 275.69 42961.05 47921.62 2018-04-28 08:42:01.000 118 21231.04 275.69 42961.05 47921.61 2018-04-28 08:42:02.000 118 21230.95 275.69 42961.03 47921.55 2018-04-28 08:42:03.000 118 21230.87 275.69 42961.00 47921.53 2018-04-28 08:42:04.000 118 21230.81 275.68 42961.04 47921.54 2018-04-28 08:42:05.000 118 21230.76 275.75 42961.07 47921.49 2018-04-28 08:42:06.000 118 21230.75 275.81 42961.03 47921.50 2018-04-28 08:42:07.000 118 21230.77 275.85 42960.99 47921.46 2018-04-28 08:42:08.000 118 21230.74 275.95 42960.96 47921.43 2018-04-28 08:42:09.000 118 21230.70 276.01 42960.91 47921.38 2018-04-28 08:42:10.000 118 21230.70 276.00 42960.86 47921.33 2018-04-28 08:42:11.000 118 21230.66 275.97 42960.90 47921.26 2018-04-28 08:42:12.000 118 21230.66 275.93 42960.89 47921.31 2018-04-28 08:42:13.000 118 21230.65 275.89 42960.88 47921.28 2018-04-28 08:42:14.000 118 21230.67 275.88 42960.92 47921.34 2018-04-28 08:42:15.000 118 21230.65 275.88 42960.93 47921.31 2018-04-28 08:42:16.000 118 21230.65 275.91 42960.97 47921.35 2018-04-28 08:42:17.000 118 21230.64 276.01 42960.95 47921.36 2018-04-28 08:42:18.000 118 21230.65 276.10 42960.85 47921.33 2018-04-28 08:42:19.000 118 21230.63 276.16 42960.79 47921.27 2018-04-28 08:42:20.000 118 21230.65 276.19 42960.71 47921.21 2018-04-28 08:42:21.000 118 21230.63 276.14 42960.69 47921.12 2018-04-28 08:42:22.000 118 21230.63 276.07 42960.69 47921.11 2018-04-28 08:42:23.000 118 21230.63 276.08 42960.66 47921.10 2018-04-28 08:42:24.000 118 21230.63 276.08 42960.65 47921.07 2018-04-28 08:42:25.000 118 21230.64 276.01 42960.64 47921.05 2018-04-28 08:42:26.000 118 21230.73 275.90 42960.71 47921.05 2018-04-28 08:42:27.000 118 21230.75 275.84 42960.76 47921.16 2018-04-28 08:42:28.000 118 21230.77 275.82 42960.80 47921.19 2018-04-28 08:42:29.000 118 21230.77 275.81 42960.80 47921.23 2018-04-28 08:42:30.000 118 21230.76 275.81 42960.76 47921.21 2018-04-28 08:42:31.000 118 21230.76 275.78 42960.79 47921.21 2018-04-28 08:42:32.000 118 21230.74 275.78 42960.79 47921.22 2018-04-28 08:42:33.000 118 21230.69 275.80 42960.78 47921.19 2018-04-28 08:42:34.000 118 21230.63 275.77 42960.78 47921.18 2018-04-28 08:42:35.000 118 21230.60 275.69 42960.79 47921.16 2018-04-28 08:42:36.000 118 21230.59 275.65 42960.82 47921.20 2018-04-28 08:42:37.000 118 21230.59 275.63 42960.86 47921.22 2018-04-28 08:42:38.000 118 21230.56 275.63 42960.91 47921.25 2018-04-28 08:42:39.000 118 21230.52 275.60 42960.96 47921.27 2018-04-28 08:42:40.000 118 21230.49 275.62 42961.00 47921.26 2018-04-28 08:42:41.000 118 21230.48 275.63 42960.99 47921.29 2018-04-28 08:42:42.000 118 21230.40 275.67 42960.97 47921.30 2018-04-28 08:42:43.000 118 21230.36 275.72 42961.01 47921.28 2018-04-28 08:42:44.000 118 21230.34 275.79 42960.97 47921.30 2018-04-28 08:42:45.000 118 21230.33 275.87 42960.98 47921.25 2018-04-28 08:42:46.000 118 21230.31 275.92 42960.99 47921.23 2018-04-28 08:42:47.000 118 21230.28 275.97 42960.93 47921.22 2018-04-28 08:42:48.000 118 21230.28 276.03 42960.91 47921.17 2018-04-28 08:42:49.000 118 21230.27 276.10 42960.89 47921.15 2018-04-28 08:42:50.000 118 21230.26 276.14 42960.85 47921.14 2018-04-28 08:42:51.000 118 21230.28 276.22 42960.84 47921.11 2018-04-28 08:42:52.000 118 21230.23 276.27 42960.82 47921.10 2018-04-28 08:42:53.000 118 21230.27 276.27 42960.80 47921.05 2018-04-28 08:42:54.000 118 21230.26 276.30 42960.78 47921.04 2018-04-28 08:42:55.000 118 21230.30 276.27 42960.78 47921.03 2018-04-28 08:42:56.000 118 21230.29 276.26 42960.80 47921.03 2018-04-28 08:42:57.000 118 21230.29 276.27 42960.81 47921.03 2018-04-28 08:42:58.000 118 21230.29 276.27 42960.82 47921.07 2018-04-28 08:42:59.000 118 21230.26 276.30 42960.83 47921.05 2018-04-28 08:43:00.000 118 21230.27 276.28 42960.86 47921.06 2018-04-28 08:43:01.000 118 21230.25 276.27 42960.83 47921.06 2018-04-28 08:43:02.000 118 21230.25 276.26 42960.83 47921.06 2018-04-28 08:43:03.000 118 21230.23 276.28 42960.86 47921.08 2018-04-28 08:43:04.000 118 21230.21 276.29 42960.87 47921.04 2018-04-28 08:43:05.000 118 21230.20 276.29 42960.84 47921.03 2018-04-28 08:43:06.000 118 21230.17 276.31 42960.81 47921.03 2018-04-28 08:43:07.000 118 21230.13 276.34 42960.75 47921.00 2018-04-28 08:43:08.000 118 21230.15 276.32 42960.74 47920.96 2018-04-28 08:43:09.000 118 21230.15 276.30 42960.73 47920.92 2018-04-28 08:43:10.000 118 21230.17 276.27 42960.74 47920.92 2018-04-28 08:43:11.000 118 21230.18 276.23 42960.70 47920.91 2018-04-28 08:43:12.000 118 21230.22 276.20 42960.72 47920.94 2018-04-28 08:43:13.000 118 21230.22 276.21 42960.73 47920.96 2018-04-28 08:43:14.000 118 21230.22 276.18 42960.78 47920.97 2018-04-28 08:43:15.000 118 21230.24 276.13 42960.79 47921.01 2018-04-28 08:43:16.000 118 21230.26 276.09 42960.82 47921.00 2018-04-28 08:43:17.000 118 21230.25 276.10 42960.82 47921.01 2018-04-28 08:43:18.000 118 21230.24 276.09 42960.77 47921.02 2018-04-28 08:43:19.000 118 21230.21 276.11 42960.79 47921.02 2018-04-28 08:43:20.000 118 21230.17 276.11 42960.79 47921.01 2018-04-28 08:43:21.000 118 21230.17 276.12 42960.79 47921.02 2018-04-28 08:43:22.000 118 21230.19 276.12 42960.79 47920.98 2018-04-28 08:43:23.000 118 21230.19 276.13 42960.80 47920.98 2018-04-28 08:43:24.000 118 21230.16 276.11 42960.78 47920.97 2018-04-28 08:43:25.000 118 21230.17 276.03 42960.78 47920.96 2018-04-28 08:43:26.000 118 21230.16 276.00 42960.80 47920.97 2018-04-28 08:43:27.000 118 21230.18 275.97 42960.80 47920.98 2018-04-28 08:43:28.000 118 21230.17 275.96 42960.81 47920.98 2018-04-28 08:43:29.000 118 21230.19 275.93 42960.81 47920.98 2018-04-28 08:43:30.000 118 21230.19 275.91 42960.81 47921.02 2018-04-28 08:43:31.000 118 21230.16 275.90 42960.85 47921.03 2018-04-28 08:43:32.000 118 21230.20 275.89 42960.82 47921.02 2018-04-28 08:43:33.000 118 21230.23 275.87 42960.82 47921.05 2018-04-28 08:43:34.000 118 21230.21 275.87 42960.86 47921.05 2018-04-28 08:43:35.000 118 21230.21 275.85 42960.89 47921.06 2018-04-28 08:43:36.000 118 21230.22 275.84 42960.88 47921.11 2018-04-28 08:43:37.000 118 21230.24 275.87 42960.87 47921.09 2018-04-28 08:43:38.000 118 21230.24 275.88 42960.86 47921.10 2018-04-28 08:43:39.000 118 21230.24 275.84 42960.87 47921.11 2018-04-28 08:43:40.000 118 21230.23 275.83 42960.88 47921.08 2018-04-28 08:43:41.000 118 21230.27 275.82 42960.87 47921.12 2018-04-28 08:43:42.000 118 21230.30 275.79 42960.85 47921.12 2018-04-28 08:43:43.000 118 21230.33 275.79 42960.88 47921.12 2018-04-28 08:43:44.000 118 21230.38 275.78 42960.90 47921.15 2018-04-28 08:43:45.000 118 21230.38 275.78 42960.93 47921.18 2018-04-28 08:43:46.000 118 21230.39 275.80 42960.93 47921.20 2018-04-28 08:43:47.000 118 21230.42 275.80 42960.92 47921.20 2018-04-28 08:43:48.000 118 21230.44 275.84 42960.90 47921.24 2018-04-28 08:43:49.000 118 21230.43 275.88 42960.92 47921.23 2018-04-28 08:43:50.000 118 21230.43 275.88 42960.94 47921.20 2018-04-28 08:43:51.000 118 21230.46 275.90 42960.88 47921.22 2018-04-28 08:43:52.000 118 21230.49 275.91 42960.88 47921.20 2018-04-28 08:43:53.000 118 21230.54 275.92 42960.87 47921.22 2018-04-28 08:43:54.000 118 21230.56 275.93 42960.90 47921.24 2018-04-28 08:43:55.000 118 21230.65 275.93 42960.89 47921.25 2018-04-28 08:43:56.000 118 21230.73 275.87 42960.91 47921.28 2018-04-28 08:43:57.000 118 21230.78 275.80 42960.92 47921.31 2018-04-28 08:43:58.000 118 21230.82 275.76 42960.92 47921.36 2018-04-28 08:43:59.000 118 21230.86 275.73 42960.96 47921.41 2018-04-28 08:44:00.000 118 21230.86 275.68 42960.99 47921.42 2018-04-28 08:44:01.000 118 21230.86 275.64 42961.04 47921.47 2018-04-28 08:44:02.000 118 21230.86 275.62 42961.02 47921.49 2018-04-28 08:44:03.000 118 21230.84 275.62 42961.06 47921.50 2018-04-28 08:44:04.000 118 21230.82 275.61 42961.05 47921.52 2018-04-28 08:44:05.000 118 21230.77 275.61 42961.03 47921.51 2018-04-28 08:44:06.000 118 21230.75 275.61 42961.05 47921.51 2018-04-28 08:44:07.000 118 21230.74 275.63 42961.07 47921.51 2018-04-28 08:44:08.000 118 21230.72 275.65 42961.09 47921.52 2018-04-28 08:44:09.000 118 21230.69 275.74 42961.02 47921.47 2018-04-28 08:44:10.000 118 21230.63 275.84 42960.94 47921.42 2018-04-28 08:44:11.000 118 21230.60 275.90 42960.90 47921.34 2018-04-28 08:44:12.000 118 21230.60 275.89 42960.84 47921.30 2018-04-28 08:44:13.000 118 21230.61 275.88 42960.78 47921.22 2018-04-28 08:44:14.000 118 21230.61 275.87 42960.79 47921.21 2018-04-28 08:44:15.000 118 21230.61 275.82 42960.77 47921.18 2018-04-28 08:44:16.000 118 21230.64 275.80 42960.82 47921.21 2018-04-28 08:44:17.000 118 21230.65 275.79 42960.79 47921.22 2018-04-28 08:44:18.000 118 21230.66 275.81 42960.78 47921.22 2018-04-28 08:44:19.000 118 21230.64 275.86 42960.78 47921.22 2018-04-28 08:44:20.000 118 21230.59 275.91 42960.74 47921.21 2018-04-28 08:44:21.000 118 21230.57 275.89 42960.71 47921.16 2018-04-28 08:44:22.000 118 21230.57 275.92 42960.69 47921.13 2018-04-28 08:44:23.000 118 21230.55 275.95 42960.68 47921.10 2018-04-28 08:44:24.000 118 21230.51 275.93 42960.66 47921.07 2018-04-28 08:44:25.000 118 21230.46 275.96 42960.64 47921.06 2018-04-28 08:44:26.000 118 21230.45 275.94 42960.64 47921.03 2018-04-28 08:44:27.000 118 21230.40 275.95 42960.63 47920.97 2018-04-28 08:44:28.000 118 21230.31 275.94 42960.59 47920.95 2018-04-28 08:44:29.000 118 21230.25 275.93 42960.60 47920.90 2018-04-28 08:44:30.000 118 21230.19 275.91 42960.55 47920.87 2018-04-28 08:44:31.000 118 21230.14 275.93 42960.57 47920.84 2018-04-28 08:44:32.000 118 21230.09 275.96 42960.59 47920.84 2018-04-28 08:44:33.000 118 21230.05 275.99 42960.60 47920.80 2018-04-28 08:44:34.000 118 21230.00 276.01 42960.62 47920.79 2018-04-28 08:44:35.000 118 21230.01 276.01 42960.60 47920.75 2018-04-28 08:44:36.000 118 21229.98 276.03 42960.57 47920.76 2018-04-28 08:44:37.000 118 21229.99 276.01 42960.59 47920.72 2018-04-28 08:44:38.000 118 21229.99 275.99 42960.58 47920.72 2018-04-28 08:44:39.000 118 21229.96 275.95 42960.57 47920.72 2018-04-28 08:44:40.000 118 21229.99 275.96 42960.57 47920.71 2018-04-28 08:44:41.000 118 21229.99 275.94 42960.58 47920.72 2018-04-28 08:44:42.000 118 21230.03 275.93 42960.58 47920.77 2018-04-28 08:44:43.000 118 21230.04 275.89 42960.57 47920.76 2018-04-28 08:44:44.000 118 21230.05 275.88 42960.58 47920.76 2018-04-28 08:44:45.000 118 21230.05 275.83 42960.57 47920.74 2018-04-28 08:44:46.000 118 21230.02 275.78 42960.59 47920.78 2018-04-28 08:44:47.000 118 21230.02 275.72 42960.61 47920.77 2018-04-28 08:44:48.000 118 21230.03 275.67 42960.63 47920.79 2018-04-28 08:44:49.000 118 21230.01 275.65 42960.64 47920.80 2018-04-28 08:44:50.000 118 21230.00 275.62 42960.69 47920.81 2018-04-28 08:44:51.000 118 21229.97 275.58 42960.69 47920.81 2018-04-28 08:44:52.000 118 21229.95 275.55 42960.72 47920.84 2018-04-28 08:44:53.000 118 21229.85 275.64 42960.68 47920.80 2018-04-28 08:44:54.000 118 21229.74 275.70 42960.66 47920.76 2018-04-28 08:44:55.000 118 21229.67 275.74 42960.60 47920.69 2018-04-28 08:44:56.000 118 21229.65 275.77 42960.56 47920.67 2018-04-28 08:44:57.000 118 21229.71 275.73 42960.56 47920.60 2018-04-28 08:44:58.000 118 21229.76 275.66 42960.60 47920.60 2018-04-28 08:44:59.000 118 21229.81 275.62 42960.60 47920.63 2018-04-28 08:45:00.000 118 21229.84 275.60 42960.61 47920.66 2018-04-28 08:45:01.000 118 21229.85 275.61 42960.62 47920.70 2018-04-28 08:45:02.000 118 21229.88 275.61 42960.64 47920.70 2018-04-28 08:45:03.000 118 21229.86 275.59 42960.64 47920.71 2018-04-28 08:45:04.000 118 21229.88 275.57 42960.64 47920.73 2018-04-28 08:45:05.000 118 21229.92 275.57 42960.63 47920.75 2018-04-28 08:45:06.000 118 21229.94 275.55 42960.65 47920.77 2018-04-28 08:45:07.000 118 21229.94 275.55 42960.65 47920.78 2018-04-28 08:45:08.000 118 21229.96 275.56 42960.67 47920.76 2018-04-28 08:45:09.000 118 21229.98 275.56 42960.68 47920.79 2018-04-28 08:45:10.000 118 21229.99 275.56 42960.68 47920.79 2018-04-28 08:45:11.000 118 21230.02 275.59 42960.69 47920.83 2018-04-28 08:45:12.000 118 21230.02 275.60 42960.68 47920.84 2018-04-28 08:45:13.000 118 21230.04 275.60 42960.70 47920.85 2018-04-28 08:45:14.000 118 21230.04 275.59 42960.68 47920.86 2018-04-28 08:45:15.000 118 21230.08 275.60 42960.68 47920.88 2018-04-28 08:45:16.000 118 21230.01 275.69 42960.63 47920.87 2018-04-28 08:45:17.000 118 21230.00 275.77 42960.60 47920.78 2018-04-28 08:45:18.000 118 21230.02 275.82 42960.51 47920.74 2018-04-28 08:45:19.000 118 21230.03 275.86 42960.44 47920.72 2018-04-28 08:45:20.000 118 21230.03 275.89 42960.39 47920.65 2018-04-28 08:45:21.000 118 21229.97 275.93 42960.37 47920.60 2018-04-28 08:45:22.000 118 21229.88 275.95 42960.36 47920.55 2018-04-28 08:45:23.000 118 21229.84 275.97 42960.32 47920.47 2018-04-28 08:45:24.000 118 21229.80 275.99 42960.27 47920.43 2018-04-28 08:45:25.000 118 21229.78 276.01 42960.24 47920.39 2018-04-28 08:45:26.000 118 21229.75 276.00 42960.25 47920.36 2018-04-28 08:45:27.000 118 21229.74 276.03 42960.22 47920.36 2018-04-28 08:45:28.000 118 21229.75 276.08 42960.23 47920.35 2018-04-28 08:45:29.000 118 21229.74 276.10 42960.22 47920.34 2018-04-28 08:45:30.000 118 21229.74 276.12 42960.21 47920.29 2018-04-28 08:45:31.000 118 21229.70 276.13 42960.18 47920.26 2018-04-28 08:45:32.000 118 21229.67 276.13 42960.21 47920.28 2018-04-28 08:45:33.000 118 21229.66 276.14 42960.23 47920.28 2018-04-28 08:45:34.000 118 21229.62 276.17 42960.23 47920.26 2018-04-28 08:45:35.000 118 21229.64 276.17 42960.25 47920.28 2018-04-28 08:45:36.000 118 21229.65 276.20 42960.30 47920.29 2018-04-28 08:45:37.000 118 21229.64 276.20 42960.31 47920.28 2018-04-28 08:45:38.000 118 21229.64 276.23 42960.28 47920.32 2018-04-28 08:45:39.000 118 21229.62 276.26 42960.25 47920.30 2018-04-28 08:45:40.000 118 21229.62 276.28 42960.29 47920.28 2018-04-28 08:45:41.000 118 21229.59 276.32 42960.25 47920.27 2018-04-28 08:45:42.000 118 21229.60 276.32 42960.23 47920.26 2018-04-28 08:45:43.000 118 21229.61 276.35 42960.24 47920.26 2018-04-28 08:45:44.000 118 21229.61 276.33 42960.26 47920.26 2018-04-28 08:45:45.000 118 21229.62 276.34 42960.27 47920.25 2018-04-28 08:45:46.000 118 21229.62 276.34 42960.22 47920.27 2018-04-28 08:45:47.000 118 21229.62 276.34 42960.21 47920.25 2018-04-28 08:45:48.000 118 21229.61 276.38 42960.23 47920.23 2018-04-28 08:45:49.000 118 21229.63 276.41 42960.25 47920.25 2018-04-28 08:45:50.000 118 21229.63 276.43 42960.22 47920.23 2018-04-28 08:45:51.000 118 21229.67 276.46 42960.20 47920.25 2018-04-28 08:45:52.000 118 21229.72 276.50 42960.21 47920.25 2018-04-28 08:45:53.000 118 21229.75 276.46 42960.20 47920.26 2018-04-28 08:45:54.000 118 21229.75 276.46 42960.18 47920.24 2018-04-28 08:45:55.000 118 21229.75 276.48 42960.18 47920.25 2018-04-28 08:45:56.000 118 21229.81 276.50 42960.17 47920.28 2018-04-28 08:45:57.000 118 21229.83 276.46 42960.18 47920.25 2018-04-28 08:45:58.000 118 21229.85 276.42 42960.19 47920.27 2018-04-28 08:45:59.000 118 21229.84 276.38 42960.21 47920.29 2018-04-28 08:46:00.000 118 21229.90 276.35 42960.22 47920.31 2018-04-28 08:46:01.000 118 21229.91 276.34 42960.23 47920.30 2018-04-28 08:46:02.000 118 21229.90 276.33 42960.23 47920.33 2018-04-28 08:46:03.000 118 21229.92 276.29 42960.22 47920.30 2018-04-28 08:46:04.000 118 21229.92 276.30 42960.19 47920.29 2018-04-28 08:46:05.000 118 21229.94 276.27 42960.16 47920.32 2018-04-28 08:46:06.000 118 21229.93 276.23 42960.16 47920.32 2018-04-28 08:46:07.000 118 21229.94 276.20 42960.20 47920.30 2018-04-28 08:46:08.000 118 21229.93 276.14 42960.21 47920.31 2018-04-28 08:46:09.000 118 21229.90 276.09 42960.25 47920.32 2018-04-28 08:46:10.000 118 21229.92 276.06 42960.23 47920.30 2018-04-28 08:46:11.000 118 21229.92 276.04 42960.24 47920.33 2018-04-28 08:46:12.000 118 21229.90 276.02 42960.21 47920.35 2018-04-28 08:46:13.000 118 21229.84 275.93 42960.26 47920.31 2018-04-28 08:46:14.000 118 21229.81 275.90 42960.27 47920.29 2018-04-28 08:46:15.000 118 21229.77 275.91 42960.28 47920.33 2018-04-28 08:46:16.000 118 21229.77 275.92 42960.27 47920.31 2018-04-28 08:46:17.000 118 21229.76 275.92 42960.31 47920.33 2018-04-28 08:46:18.000 118 21229.77 275.94 42960.31 47920.32 2018-04-28 08:46:19.000 118 21229.77 276.00 42960.30 47920.33 2018-04-28 08:46:20.000 118 21229.78 275.99 42960.27 47920.30 2018-04-28 08:46:21.000 118 21229.80 276.00 42960.24 47920.33 2018-04-28 08:46:22.000 118 21229.82 276.03 42960.21 47920.28 2018-04-28 08:46:23.000 118 21229.82 276.01 42960.21 47920.30 2018-04-28 08:46:24.000 118 21229.85 276.02 42960.21 47920.27 2018-04-28 08:46:25.000 118 21229.88 276.00 42960.18 47920.27 2018-04-28 08:46:26.000 118 21229.90 276.00 42960.17 47920.28 2018-04-28 08:46:27.000 118 21229.91 275.98 42960.19 47920.30 2018-04-28 08:46:28.000 118 21229.94 275.98 42960.15 47920.29 2018-04-28 08:46:29.000 118 21229.95 275.96 42960.12 47920.32 2018-04-28 08:46:30.000 118 21230.00 275.95 42960.14 47920.33 2018-04-28 08:46:31.000 118 21229.98 275.93 42960.14 47920.32 2018-04-28 08:46:32.000 118 21229.99 275.90 42960.18 47920.32 2018-04-28 08:46:33.000 118 21229.95 275.90 42960.14 47920.27 2018-04-28 08:46:34.000 118 21229.96 275.90 42960.08 47920.27 2018-04-28 08:46:35.000 118 21229.95 275.89 42960.06 47920.28 2018-04-28 08:46:36.000 118 21229.88 275.97 42960.00 47920.24 2018-04-28 08:46:37.000 118 21229.83 276.16 42959.96 47920.17 2018-04-28 08:46:38.000 118 21229.82 276.29 42959.91 47920.12 2018-04-28 08:46:39.000 118 21229.79 276.32 42959.78 47920.01 2018-04-28 08:46:40.000 118 21229.76 276.34 42959.71 47919.89 2018-04-28 08:46:41.000 118 21229.76 276.32 42959.66 47919.83 2018-04-28 08:46:42.000 118 21229.84 276.27 42959.64 47919.80 2018-04-28 08:46:43.000 118 21229.85 276.22 42959.66 47919.83 2018-04-28 08:46:44.000 118 21229.88 276.18 42959.72 47919.86 2018-04-28 08:46:45.000 118 21229.93 276.17 42959.74 47919.90 2018-04-28 08:46:46.000 118 21229.98 276.12 42959.74 47919.93 2018-04-28 08:46:47.000 118 21230.00 276.06 42959.76 47919.97 2018-04-28 08:46:48.000 118 21230.03 276.02 42959.80 47919.98 2018-04-28 08:46:49.000 118 21230.01 276.01 42959.84 47920.05 2018-04-28 08:46:50.000 118 21230.00 275.99 42959.86 47920.08 2018-04-28 08:46:51.000 118 21229.98 276.00 42959.86 47920.08 2018-04-28 08:46:52.000 118 21230.02 275.98 42959.89 47920.13 2018-04-28 08:46:53.000 118 21230.00 276.03 42959.87 47920.13 2018-04-28 08:46:54.000 118 21229.96 276.17 42959.82 47920.07 2018-04-28 08:46:55.000 118 21229.91 276.26 42959.72 47920.04 2018-04-28 08:46:56.000 118 21229.86 276.27 42959.66 47919.94 2018-04-28 08:46:57.000 118 21229.84 276.27 42959.61 47919.85 2018-04-28 08:46:58.000 118 21229.79 276.27 42959.56 47919.81 2018-04-28 08:46:59.000 118 21229.75 276.24 42959.57 47919.75 2018-04-28 08:47:00.000 118 21229.73 276.17 42959.57 47919.74 2018-04-28 08:47:01.000 118 21229.72 276.05 42959.61 47919.73 2018-04-28 08:47:02.000 118 21229.70 276.04 42959.63 47919.73 2018-04-28 08:47:03.000 118 21229.66 276.08 42959.65 47919.78 2018-04-28 08:47:04.000 118 21229.62 276.15 42959.67 47919.77 2018-04-28 08:47:05.000 118 21229.54 276.29 42959.62 47919.76 2018-04-28 08:47:06.000 118 21229.49 276.40 42959.57 47919.70 2018-04-28 08:47:07.000 118 21229.46 276.47 42959.52 47919.60 2018-04-28 08:47:08.000 118 21229.44 276.54 42959.48 47919.55 2018-04-28 08:47:09.000 118 21229.44 276.58 42959.45 47919.50 2018-04-28 08:47:10.000 118 21229.44 276.59 42959.43 47919.46 2018-04-28 08:47:11.000 118 21229.44 276.63 42959.41 47919.44 2018-04-28 08:47:12.000 118 21229.46 276.64 42959.41 47919.47 2018-04-28 08:47:13.000 118 21229.58 276.60 42959.42 47919.47 2018-04-28 08:47:14.000 118 21229.74 276.51 42959.50 47919.53 2018-04-28 08:47:15.000 118 21229.92 276.44 42959.54 47919.65 2018-04-28 08:47:16.000 118 21230.04 276.41 42959.59 47919.78 2018-04-28 08:47:17.000 118 21230.11 276.38 42959.60 47919.85 2018-04-28 08:47:18.000 118 21230.16 276.37 42959.65 47919.97 2018-04-28 08:47:19.000 118 21230.20 276.37 42959.66 47919.98 2018-04-28 08:47:20.000 118 21230.26 276.34 42959.69 47920.03 2018-04-28 08:47:21.000 118 21230.29 276.36 42959.74 47920.07 2018-04-28 08:47:22.000 118 21230.35 276.35 42959.72 47920.10 2018-04-28 08:47:23.000 118 21230.38 276.35 42959.72 47920.11 2018-04-28 08:47:24.000 118 21230.42 276.35 42959.70 47920.12 2018-04-28 08:47:25.000 118 21230.42 276.32 42959.69 47920.14 2018-04-28 08:47:26.000 118 21230.44 276.22 42959.69 47920.14 2018-04-28 08:47:27.000 118 21230.46 276.16 42959.75 47920.17 2018-04-28 08:47:28.000 118 21230.37 276.16 42959.77 47920.16 2018-04-28 08:47:29.000 118 21230.29 276.21 42959.78 47920.17 2018-04-28 08:47:30.000 118 21230.23 276.18 42959.75 47920.11 2018-04-28 08:47:31.000 118 21230.18 276.13 42959.73 47920.03 2018-04-28 08:47:32.000 118 21230.13 276.07 42959.76 47920.00 2018-04-28 08:47:33.000 118 21230.11 275.97 42959.75 47920.01 2018-04-28 08:47:34.000 118 21230.09 275.93 42959.73 47920.00 2018-04-28 08:47:35.000 118 21230.11 275.86 42959.79 47920.02 2018-04-28 08:47:36.000 118 21230.11 275.77 42959.83 47920.03 2018-04-28 08:47:37.000 118 21230.10 275.70 42959.81 47920.04 2018-04-28 08:47:38.000 118 21230.06 275.67 42959.83 47920.04 2018-04-28 08:47:39.000 118 21230.06 275.65 42959.83 47920.06 2018-04-28 08:47:40.000 118 21230.02 275.60 42959.79 47920.03 2018-04-28 08:47:41.000 118 21230.03 275.54 42959.83 47920.04 2018-04-28 08:47:42.000 118 21230.01 275.50 42959.85 47920.06 2018-04-28 08:47:43.000 118 21230.03 275.44 42959.85 47920.06 2018-04-28 08:47:44.000 118 21230.05 275.40 42959.89 47920.07 2018-04-28 08:47:45.000 118 21230.06 275.39 42959.89 47920.09 2018-04-28 08:47:46.000 118 21230.06 275.36 42959.89 47920.07 2018-04-28 08:47:47.000 118 21230.09 275.38 42959.89 47920.12 2018-04-28 08:47:48.000 118 21230.14 275.37 42959.85 47920.13 2018-04-28 08:47:49.000 118 21230.18 275.36 42959.86 47920.17 2018-04-28 08:47:50.000 118 21230.22 275.35 42959.88 47920.17 2018-04-28 08:47:51.000 118 21230.29 275.33 42959.90 47920.21 2018-04-28 08:47:52.000 118 21230.33 275.32 42959.89 47920.20 2018-04-28 08:47:53.000 118 21230.38 275.28 42959.89 47920.24 2018-04-28 08:47:54.000 118 21230.38 275.28 42959.90 47920.27 2018-04-28 08:47:55.000 118 21230.42 275.28 42959.87 47920.28 2018-04-28 08:47:56.000 118 21230.45 275.28 42959.91 47920.30 2018-04-28 08:47:57.000 118 21230.48 275.27 42959.89 47920.28 2018-04-28 08:47:58.000 118 21230.51 275.26 42959.87 47920.32 2018-04-28 08:47:59.000 118 21230.51 275.24 42959.88 47920.32 2018-04-28 08:48:00.000 118 21230.50 275.22 42959.89 47920.31 2018-04-28 08:48:01.000 118 21230.50 275.20 42959.87 47920.29 2018-04-28 08:48:02.000 118 21230.44 275.15 42959.87 47920.30 2018-04-28 08:48:03.000 118 21230.41 275.10 42959.91 47920.28 2018-04-28 08:48:04.000 118 21230.38 275.06 42959.89 47920.24 2018-04-28 08:48:05.000 118 21230.29 275.04 42959.93 47920.23 2018-04-28 08:48:06.000 118 21230.23 275.03 42959.93 47920.26 2018-04-28 08:48:07.000 118 21230.23 274.98 42959.96 47920.24 2018-04-28 08:48:08.000 118 21230.23 274.97 42959.99 47920.25 2018-04-28 08:48:09.000 118 21230.28 274.91 42959.98 47920.29 2018-04-28 08:48:10.000 118 21230.37 274.85 42960.03 47920.34 2018-04-28 08:48:11.000 118 21230.41 274.84 42960.07 47920.42 2018-04-28 08:48:12.000 118 21230.43 274.83 42960.09 47920.45 2018-04-28 08:48:13.000 118 21230.48 274.84 42960.12 47920.51 2018-04-28 08:48:14.000 118 21230.53 274.85 42960.16 47920.51 2018-04-28 08:48:15.000 118 21230.58 274.84 42960.15 47920.54 2018-04-28 08:48:16.000 118 21230.59 274.81 42960.16 47920.55 2018-04-28 08:48:17.000 118 21230.66 274.83 42960.16 47920.58 2018-04-28 08:48:18.000 118 21230.71 274.85 42960.18 47920.64 2018-04-28 08:48:19.000 118 21230.76 274.84 42960.17 47920.64 2018-04-28 08:48:20.000 118 21230.79 274.86 42960.19 47920.70 2018-04-28 08:48:21.000 118 21230.80 274.90 42960.19 47920.70 2018-04-28 08:48:22.000 118 21230.79 274.93 42960.19 47920.69 2018-04-28 08:48:23.000 118 21230.77 274.94 42960.20 47920.68 2018-04-28 08:48:24.000 118 21230.79 274.95 42960.20 47920.68 2018-04-28 08:48:25.000 118 21230.79 274.99 42960.17 47920.68 2018-04-28 08:48:26.000 118 21230.70 275.01 42960.16 47920.67 2018-04-28 08:48:27.000 118 21230.66 275.04 42960.17 47920.64 2018-04-28 08:48:28.000 118 21230.64 275.08 42960.15 47920.63 2018-04-28 08:48:29.000 118 21230.60 275.13 42960.13 47920.62 2018-04-28 08:48:30.000 118 21230.55 275.16 42960.12 47920.55 2018-04-28 08:48:31.000 118 21230.50 275.15 42960.09 47920.55 2018-04-28 08:48:32.000 118 21230.43 275.13 42960.07 47920.51 2018-04-28 08:48:33.000 118 21230.40 275.12 42960.08 47920.47 2018-04-28 08:48:34.000 118 21230.33 275.16 42960.09 47920.47 2018-04-28 08:48:35.000 118 21230.31 275.16 42960.09 47920.42 2018-04-28 08:48:36.000 118 21230.30 275.16 42960.08 47920.40 2018-04-28 08:48:37.000 118 21230.30 275.13 42960.09 47920.39 2018-04-28 08:48:38.000 118 21230.29 275.12 42960.07 47920.39 2018-04-28 08:48:39.000 118 21230.26 275.08 42960.08 47920.39 2018-04-28 08:48:40.000 118 21230.25 275.05 42960.07 47920.39 2018-04-28 08:48:41.000 118 21230.20 275.05 42960.08 47920.38 2018-04-28 08:48:42.000 118 21230.21 275.06 42960.09 47920.38 2018-04-28 08:48:43.000 118 21230.23 275.03 42960.05 47920.37 2018-04-28 08:48:44.000 118 21230.21 275.03 42960.07 47920.35 2018-04-28 08:48:45.000 118 21230.22 275.03 42960.07 47920.34 2018-04-28 08:48:46.000 118 21230.20 274.98 42960.05 47920.32 2018-04-28 08:48:47.000 118 21230.25 274.97 42960.07 47920.34 2018-04-28 08:48:48.000 118 21230.25 274.97 42960.04 47920.33 2018-04-28 08:48:49.000 118 21230.29 274.91 42960.02 47920.33 2018-04-28 08:48:50.000 118 21230.29 274.88 42960.04 47920.36 2018-04-28 08:48:51.000 118 21230.32 274.86 42960.04 47920.37 2018-04-28 08:48:52.000 118 21230.32 274.85 42960.04 47920.37 2018-04-28 08:48:53.000 118 21230.35 274.80 42960.02 47920.40 2018-04-28 08:48:54.000 118 21230.35 274.79 42960.05 47920.40 2018-04-28 08:48:55.000 118 21230.39 274.77 42960.09 47920.43 2018-04-28 08:48:56.000 118 21230.40 274.75 42960.09 47920.43 2018-04-28 08:48:57.000 118 21230.44 274.70 42960.06 47920.47 2018-04-28 08:48:58.000 118 21230.47 274.65 42960.13 47920.47 2018-04-28 08:48:59.000 118 21230.47 274.58 42960.18 47920.54 2018-04-28 08:49:00.000 118 21230.48 274.50 42960.22 47920.54 2018-04-28 08:49:01.000 118 21230.48 274.42 42960.24 47920.59 2018-04-28 08:49:02.000 118 21230.49 274.38 42960.25 47920.64 2018-04-28 08:49:03.000 118 21230.50 274.35 42960.29 47920.66 2018-04-28 08:49:04.000 118 21230.47 274.30 42960.33 47920.70 2018-04-28 08:49:05.000 118 21230.46 274.27 42960.39 47920.73 2018-04-28 08:49:06.000 118 21230.45 274.22 42960.40 47920.73 2018-04-28 08:49:07.000 118 21230.40 274.14 42960.45 47920.75 2018-04-28 08:49:08.000 118 21230.34 274.11 42960.46 47920.77 2018-04-28 08:49:09.000 118 21230.35 274.09 42960.51 47920.77 2018-04-28 08:49:10.000 118 21230.35 274.08 42960.54 47920.78 2018-04-28 08:49:11.000 118 21230.30 274.14 42960.49 47920.77 2018-04-28 08:49:12.000 118 21230.24 274.25 42960.47 47920.77 2018-04-28 08:49:13.000 118 21230.17 274.32 42960.39 47920.71 2018-04-28 08:49:14.000 118 21230.18 274.39 42960.32 47920.61 2018-04-28 08:49:15.000 118 21230.18 274.42 42960.30 47920.55 2018-04-28 08:49:16.000 118 21230.18 274.43 42960.27 47920.52 2018-04-28 08:49:17.000 118 21230.17 274.43 42960.23 47920.49 2018-04-28 08:49:18.000 118 21230.16 274.43 42960.21 47920.49 2018-04-28 08:49:19.000 118 21230.16 274.43 42960.20 47920.46 2018-04-28 08:49:20.000 118 21230.16 274.42 42960.20 47920.47 2018-04-28 08:49:21.000 118 21230.19 274.44 42960.22 47920.47 2018-04-28 08:49:22.000 118 21230.21 274.47 42960.22 47920.48 2018-04-28 08:49:23.000 118 21230.23 274.48 42960.21 47920.47 2018-04-28 08:49:24.000 118 21230.26 274.50 42960.17 47920.47 2018-04-28 08:49:25.000 118 21230.29 274.51 42960.15 47920.47 2018-04-28 08:49:26.000 118 21230.36 274.52 42960.16 47920.47 2018-04-28 08:49:27.000 118 21230.39 274.50 42960.15 47920.52 2018-04-28 08:49:28.000 118 21230.44 274.45 42960.14 47920.50 2018-04-28 08:49:29.000 118 21230.48 274.41 42960.14 47920.49 2018-04-28 08:49:30.000 118 21230.49 274.38 42960.16 47920.54 2018-04-28 08:49:31.000 118 21230.45 274.36 42960.16 47920.54 2018-04-28 08:49:32.000 118 21230.48 274.33 42960.15 47920.53 2018-04-28 08:49:33.000 118 21230.48 274.32 42960.16 47920.57 2018-04-28 08:49:34.000 118 21230.50 274.28 42960.16 47920.52 2018-04-28 08:49:35.000 118 21230.51 274.23 42960.15 47920.53 2018-04-28 08:49:36.000 118 21230.51 274.21 42960.14 47920.53 2018-04-28 08:49:37.000 118 21230.46 274.19 42960.13 47920.52 2018-04-28 08:49:38.000 118 21230.42 274.19 42960.13 47920.52 2018-04-28 08:49:39.000 118 21230.38 274.17 42960.14 47920.50 2018-04-28 08:49:40.000 118 21230.36 274.15 42960.14 47920.50 2018-04-28 08:49:41.000 118 21230.34 274.13 42960.16 47920.50 2018-04-28 08:49:42.000 118 21230.30 274.14 42960.17 47920.49 2018-04-28 08:49:43.000 118 21230.22 274.19 42960.15 47920.45 2018-04-28 08:49:44.000 118 21230.21 274.26 42960.07 47920.42 2018-04-28 08:49:45.000 118 21230.14 274.35 42960.04 47920.38 2018-04-28 08:49:46.000 118 21230.07 274.48 42959.99 47920.30 2018-04-28 08:49:47.000 118 21230.01 274.57 42959.93 47920.25 2018-04-28 08:49:48.000 118 21229.96 274.63 42959.86 47920.16 2018-04-28 08:49:49.000 118 21229.95 274.68 42959.86 47920.10 2018-04-28 08:49:50.000 118 21229.96 274.85 42959.80 47920.05 2018-04-28 08:49:51.000 118 21229.96 274.93 42959.77 47919.99 2018-04-28 08:49:52.000 118 21229.90 274.97 42959.73 47919.93 2018-04-28 08:49:53.000 118 21229.88 275.01 42959.72 47919.91 2018-04-28 08:49:54.000 118 21229.84 275.08 42959.67 47919.88 2018-04-28 08:49:55.000 118 21229.85 275.12 42959.64 47919.85 2018-04-28 08:49:56.000 118 21229.89 275.16 42959.64 47919.86 2018-04-28 08:49:57.000 118 21229.87 275.19 42959.61 47919.84 2018-04-28 08:49:58.000 118 21229.91 275.19 42959.63 47919.83 2018-04-28 08:49:59.000 118 21229.91 275.20 42959.63 47919.84 2018-04-28 08:50:00.000 118 21229.93 275.21 42959.62 47919.84 2018-04-28 08:50:01.000 118 21229.95 275.22 42959.60 47919.83 2018-04-28 08:50:02.000 118 21230.00 275.24 42959.62 47919.83 2018-04-28 08:50:03.000 118 21229.99 275.25 42959.60 47919.85 2018-04-28 08:50:04.000 118 21230.01 275.36 42959.58 47919.83 2018-04-28 08:50:05.000 118 21230.02 275.42 42959.47 47919.79 2018-04-28 08:50:06.000 118 21230.01 275.34 42959.43 47919.74 2018-04-28 08:50:07.000 118 21230.03 275.25 42959.43 47919.71 2018-04-28 08:50:08.000 118 21230.02 275.21 42959.46 47919.71 2018-04-28 08:50:09.000 118 21230.01 275.15 42959.50 47919.73 2018-04-28 08:50:10.000 118 21230.01 275.10 42959.48 47919.73 2018-04-28 08:50:11.000 118 21229.96 275.04 42959.51 47919.75 2018-04-28 08:50:12.000 118 21229.95 275.02 42959.53 47919.75 2018-04-28 08:50:13.000 118 21229.94 274.99 42959.54 47919.75 2018-04-28 08:50:14.000 118 21229.93 274.97 42959.53 47919.73 2018-04-28 08:50:15.000 118 21229.91 274.93 42959.53 47919.75 2018-04-28 08:50:16.000 118 21229.92 274.90 42959.55 47919.73 2018-04-28 08:50:17.000 118 21229.90 274.88 42959.56 47919.74 2018-04-28 08:50:18.000 118 21229.93 274.91 42959.52 47919.75 2018-04-28 08:50:19.000 118 21229.95 275.00 42959.50 47919.74 2018-04-28 08:50:20.000 118 21230.00 275.09 42959.42 47919.71 2018-04-28 08:50:21.000 118 21230.04 275.09 42959.32 47919.66 2018-04-28 08:50:22.000 118 21230.08 275.03 42959.32 47919.63 2018-04-28 08:50:23.000 118 21230.14 274.90 42959.29 47919.60 2018-04-28 08:50:24.000 118 21230.11 274.83 42959.32 47919.64 2018-04-28 08:50:25.000 118 21230.08 274.83 42959.32 47919.65 2018-04-28 08:50:26.000 118 21230.03 274.79 42959.33 47919.65 2018-04-28 08:50:27.000 118 21230.03 274.69 42959.34 47919.62 2018-04-28 08:50:28.000 118 21230.06 274.56 42959.38 47919.66 2018-04-28 08:50:29.000 118 21230.05 274.50 42959.43 47919.70 2018-04-28 08:50:30.000 118 21230.05 274.45 42959.50 47919.74 2018-04-28 08:50:31.000 118 21230.08 274.40 42959.54 47919.78 2018-04-28 08:50:32.000 118 21230.06 274.34 42959.54 47919.80 2018-04-28 08:50:33.000 118 21230.06 274.34 42959.57 47919.82 2018-04-28 08:50:34.000 118 21230.05 274.31 42959.56 47919.80 2018-04-28 08:50:35.000 118 21230.05 274.30 42959.52 47919.78 2018-04-28 08:50:36.000 118 21230.02 274.26 42959.53 47919.80 2018-04-28 08:50:37.000 118 21230.03 274.22 42959.55 47919.80 2018-04-28 08:50:38.000 118 21230.03 274.19 42959.55 47919.80 2018-04-28 08:50:39.000 118 21230.02 274.18 42959.53 47919.81 2018-04-28 08:50:40.000 118 21230.05 274.19 42959.54 47919.80 2018-04-28 08:50:41.000 118 21230.06 274.18 42959.52 47919.81 2018-04-28 08:50:42.000 118 21230.05 274.17 42959.51 47919.81 2018-04-28 08:50:43.000 118 21230.08 274.16 42959.50 47919.79 2018-04-28 08:50:44.000 118 21230.10 274.16 42959.49 47919.82 2018-04-28 08:50:45.000 118 21230.08 274.15 42959.49 47919.80 2018-04-28 08:50:46.000 118 21230.04 274.23 42959.50 47919.79 2018-04-28 08:50:47.000 118 21230.01 274.36 42959.45 47919.78 2018-04-28 08:50:48.000 118 21229.96 274.34 42959.38 47919.68 2018-04-28 08:50:49.000 118 21229.93 274.28 42959.35 47919.64 2018-04-28 08:50:50.000 118 21229.91 274.29 42959.35 47919.59 2018-04-28 08:50:51.000 118 21229.87 274.30 42959.35 47919.58 2018-04-28 08:50:52.000 118 21229.83 274.32 42959.32 47919.57 2018-04-28 08:50:53.000 118 21229.82 274.28 42959.34 47919.56 2018-04-28 08:50:54.000 118 21229.77 274.25 42959.36 47919.53 2018-04-28 08:50:55.000 118 21229.71 274.22 42959.41 47919.55 2018-04-28 08:50:56.000 118 21229.72 274.21 42959.47 47919.54 2018-04-28 08:50:57.000 118 21229.71 274.22 42959.49 47919.58 2018-04-28 08:50:58.000 118 21229.69 274.32 42959.49 47919.58 2018-04-28 08:50:59.000 118 21229.66 274.49 42959.43 47919.59 2018-04-28 08:51:00.000 118 21229.67 274.60 42959.38 47919.54 2018-04-28 08:51:01.000 118 21229.66 274.68 42959.29 47919.46 2018-04-28 08:51:02.000 118 21229.67 274.68 42959.23 47919.42 2018-04-28 08:51:03.000 118 21229.70 274.71 42959.20 47919.37 2018-04-28 08:51:04.000 118 21229.74 274.74 42959.18 47919.34 2018-04-28 08:51:05.000 118 21229.76 274.79 42959.17 47919.34 2018-04-28 08:51:06.000 118 21229.78 274.80 42959.17 47919.34 2018-04-28 08:51:07.000 118 21229.80 274.81 42959.17 47919.33 2018-04-28 08:51:08.000 118 21229.82 274.83 42959.13 47919.36 2018-04-28 08:51:09.000 118 21229.84 274.87 42959.13 47919.38 2018-04-28 08:51:10.000 118 21229.87 274.87 42959.13 47919.38 2018-04-28 08:51:11.000 118 21229.86 274.85 42959.16 47919.37 2018-04-28 08:51:12.000 118 21229.89 274.86 42959.15 47919.40 2018-04-28 08:51:13.000 118 21229.90 274.88 42959.16 47919.43 2018-04-28 08:51:14.000 118 21229.88 274.87 42959.16 47919.39 2018-04-28 08:51:15.000 118 21229.92 274.84 42959.20 47919.44 2018-04-28 08:51:16.000 118 21229.93 274.81 42959.24 47919.47 2018-04-28 08:51:17.000 118 21229.93 274.78 42959.29 47919.49 2018-04-28 08:51:18.000 118 21229.97 274.83 42959.32 47919.58 2018-04-28 08:51:19.000 118 21229.98 274.85 42959.31 47919.59 2018-04-28 08:51:20.000 118 21229.97 274.90 42959.30 47919.57 2018-04-28 08:51:21.000 118 21229.98 274.88 42959.28 47919.58 2018-04-28 08:51:22.000 118 21230.00 274.92 42959.29 47919.60 2018-04-28 08:51:23.000 118 21230.01 274.93 42959.30 47919.62 2018-04-28 08:51:24.000 118 21230.06 274.93 42959.34 47919.61 2018-04-28 08:51:25.000 118 21230.12 274.93 42959.32 47919.65 2018-04-28 08:51:26.000 118 21230.14 274.93 42959.35 47919.67 2018-04-28 08:51:27.000 118 21230.18 274.91 42959.37 47919.66 2018-04-28 08:51:28.000 118 21230.22 274.92 42959.35 47919.70 2018-04-28 08:51:29.000 118 21230.25 274.91 42959.33 47919.74 2018-04-28 08:51:30.000 118 21230.29 274.88 42959.34 47919.72 2018-04-28 08:51:31.000 118 21230.34 274.87 42959.35 47919.78 2018-04-28 08:51:32.000 118 21230.41 274.84 42959.34 47919.78 2018-04-28 08:51:33.000 118 21230.44 274.79 42959.36 47919.80 2018-04-28 08:51:34.000 118 21230.44 274.78 42959.35 47919.82 2018-04-28 08:51:35.000 118 21230.49 274.75 42959.35 47919.83 2018-04-28 08:51:36.000 118 21230.50 274.73 42959.36 47919.84 2018-04-28 08:51:37.000 118 21230.52 274.68 42959.40 47919.85 2018-04-28 08:51:38.000 118 21230.49 274.61 42959.38 47919.86 2018-04-28 08:51:39.000 118 21230.46 274.58 42959.39 47919.81 2018-04-28 08:51:40.000 118 21230.42 274.54 42959.40 47919.85 2018-04-28 08:51:41.000 118 21230.34 274.47 42959.42 47919.82 2018-04-28 08:51:42.000 118 21230.29 274.44 42959.41 47919.83 2018-04-28 08:51:43.000 118 21230.22 274.42 42959.44 47919.82 2018-04-28 08:51:44.000 118 21230.21 274.37 42959.46 47919.84 2018-04-28 08:51:45.000 118 21230.17 274.40 42959.47 47919.83 2018-04-28 08:51:46.000 118 21230.17 274.38 42959.46 47919.83 2018-04-28 08:51:47.000 118 21230.12 274.45 42959.45 47919.83 2018-04-28 08:51:48.000 118 21230.06 274.52 42959.40 47919.78 2018-04-28 08:51:49.000 118 21230.05 274.52 42959.41 47919.73 2018-04-28 08:51:50.000 118 21230.02 274.51 42959.35 47919.68 2018-04-28 08:51:51.000 118 21230.01 274.50 42959.33 47919.67 2018-04-28 08:51:52.000 118 21230.04 274.48 42959.32 47919.67 2018-04-28 08:51:53.000 118 21230.08 274.48 42959.33 47919.65 2018-04-28 08:51:54.000 118 21230.11 274.45 42959.34 47919.64 2018-04-28 08:51:55.000 118 21230.15 274.43 42959.35 47919.64 2018-04-28 08:51:56.000 118 21230.14 274.42 42959.35 47919.67 2018-04-28 08:51:57.000 118 21230.18 274.41 42959.32 47919.65 2018-04-28 08:51:58.000 118 21230.24 274.33 42959.30 47919.68 2018-04-28 08:51:59.000 118 21230.29 274.25 42959.32 47919.74 2018-04-28 08:52:00.000 118 21230.33 274.18 42959.38 47919.76 2018-04-28 08:52:01.000 118 21230.34 274.16 42959.38 47919.81 2018-04-28 08:52:02.000 118 21230.30 274.18 42959.39 47919.81 2018-04-28 08:52:03.000 118 21230.30 274.16 42959.38 47919.84 2018-04-28 08:52:04.000 118 21230.28 274.13 42959.44 47919.82 2018-04-28 08:52:05.000 118 21230.27 274.13 42959.43 47919.82 2018-04-28 08:52:06.000 118 21230.22 274.15 42959.44 47919.83 2018-04-28 08:52:07.000 118 21230.18 274.14 42959.46 47919.77 2018-04-28 08:52:08.000 118 21230.18 274.13 42959.44 47919.80 2018-04-28 08:52:09.000 118 21230.14 274.13 42959.43 47919.78 2018-04-28 08:52:10.000 118 21230.10 274.13 42959.45 47919.77 2018-04-28 08:52:11.000 118 21230.04 274.15 42959.47 47919.79 2018-04-28 08:52:12.000 118 21229.99 274.16 42959.48 47919.76 2018-04-28 08:52:13.000 118 21230.00 274.19 42959.47 47919.72 2018-04-28 08:52:14.000 118 21229.97 274.23 42959.48 47919.72 2018-04-28 08:52:15.000 118 21229.95 274.23 42959.49 47919.74 2018-04-28 08:52:16.000 118 21229.95 274.23 42959.50 47919.68 2018-04-28 08:52:17.000 118 21229.91 274.25 42959.48 47919.70 2018-04-28 08:52:18.000 118 21229.92 274.25 42959.46 47919.69 2018-04-28 08:52:19.000 118 21229.93 274.16 42959.47 47919.68 2018-04-28 08:52:20.000 118 21229.88 274.10 42959.49 47919.66 2018-04-28 08:52:21.000 118 21229.86 274.06 42959.52 47919.70 2018-04-28 08:52:22.000 118 21229.86 274.04 42959.52 47919.71 2018-04-28 08:52:23.000 118 21229.89 274.02 42959.56 47919.72 2018-04-28 08:52:24.000 118 21229.93 274.01 42959.54 47919.73 2018-04-28 08:52:25.000 118 21229.96 273.97 42959.54 47919.74 2018-04-28 08:52:26.000 118 21229.98 273.92 42959.52 47919.76 2018-04-28 08:52:27.000 118 21230.00 273.90 42959.55 47919.74 2018-04-28 08:52:28.000 118 21229.98 273.85 42959.57 47919.78 2018-04-28 08:52:29.000 118 21230.00 273.82 42959.56 47919.79 2018-04-28 08:52:30.000 118 21230.01 273.79 42959.57 47919.79 2018-04-28 08:52:31.000 118 21230.01 273.75 42959.57 47919.78 2018-04-28 08:52:32.000 118 21230.07 273.71 42959.59 47919.84 2018-04-28 08:52:33.000 118 21230.06 273.68 42959.64 47919.86 2018-04-28 08:52:34.000 118 21230.06 273.69 42959.68 47919.89 2018-04-28 08:52:35.000 118 21230.04 273.68 42959.71 47919.94 2018-04-28 08:52:36.000 118 21230.02 273.75 42959.71 47919.90 2018-04-28 08:52:37.000 118 21230.03 273.82 42959.70 47919.93 2018-04-28 08:52:38.000 118 21229.98 273.89 42959.67 47919.89 2018-04-28 08:52:39.000 118 21229.93 273.93 42959.65 47919.87 2018-04-28 08:52:40.000 118 21229.95 273.97 42959.63 47919.85 2018-04-28 08:52:41.000 118 21230.02 274.03 42959.65 47919.85 2018-04-28 08:52:42.000 118 21230.11 274.09 42959.64 47919.89 2018-04-28 08:52:43.000 118 21230.16 274.14 42959.61 47919.92 2018-04-28 08:52:44.000 118 21230.23 274.21 42959.59 47919.92 2018-04-28 08:52:45.000 118 21230.33 274.24 42959.58 47919.93 2018-04-28 08:52:46.000 118 21230.40 274.25 42959.53 47919.95 2018-04-28 08:52:47.000 118 21230.42 274.29 42959.54 47919.95 2018-04-28 08:52:48.000 118 21230.50 274.32 42959.54 47919.98 2018-04-28 08:52:49.000 118 21230.56 274.30 42959.52 47919.97 2018-04-28 08:52:50.000 118 21230.59 274.30 42959.53 47920.01 2018-04-28 08:52:51.000 118 21230.64 274.31 42959.51 47920.03 2018-04-28 08:52:52.000 118 21230.67 274.29 42959.53 47920.06 2018-04-28 08:52:53.000 118 21230.71 274.28 42959.51 47920.04 2018-04-28 08:52:54.000 118 21230.73 274.26 42959.50 47920.05 2018-04-28 08:52:55.000 118 21230.75 274.24 42959.51 47920.05 2018-04-28 08:52:56.000 118 21230.75 274.19 42959.50 47920.11 2018-04-28 08:52:57.000 118 21230.70 274.18 42959.50 47920.05 2018-04-28 08:52:58.000 118 21230.64 274.14 42959.53 47920.04 2018-04-28 08:52:59.000 118 21230.61 274.11 42959.51 47920.05 2018-04-28 08:53:00.000 118 21230.59 274.08 42959.54 47919.99 2018-04-28 08:53:01.000 118 21230.55 274.05 42959.52 47920.02 2018-04-28 08:53:02.000 118 21230.53 273.99 42959.47 47919.98 2018-04-28 08:53:03.000 118 21230.48 273.98 42959.50 47919.97 2018-04-28 08:53:04.000 118 21230.42 273.96 42959.50 47919.95 2018-04-28 08:53:05.000 118 21230.34 273.95 42959.50 47919.95 2018-04-28 08:53:06.000 118 21230.27 273.92 42959.49 47919.87 2018-04-28 08:53:07.000 118 21230.21 273.90 42959.50 47919.87 2018-04-28 08:53:08.000 118 21230.14 273.93 42959.50 47919.84 2018-04-28 08:53:09.000 118 21230.12 273.96 42959.46 47919.85 2018-04-28 08:53:10.000 118 21230.15 274.00 42959.49 47919.80 2018-04-28 08:53:11.000 118 21230.08 274.01 42959.45 47919.78 2018-04-28 08:53:12.000 118 21230.01 274.06 42959.43 47919.77 2018-04-28 08:53:13.000 118 21229.97 274.10 42959.41 47919.71 2018-04-28 08:53:14.000 118 21229.95 274.12 42959.40 47919.68 2018-04-28 08:53:15.000 118 21229.91 274.17 42959.38 47919.66 2018-04-28 08:53:16.000 118 21229.90 274.21 42959.38 47919.63 2018-04-28 08:53:17.000 118 21229.89 274.25 42959.35 47919.61 2018-04-28 08:53:18.000 118 21229.91 274.28 42959.35 47919.61 2018-04-28 08:53:19.000 118 21229.88 274.31 42959.34 47919.61 2018-04-28 08:53:20.000 118 21229.86 274.37 42959.36 47919.55 2018-04-28 08:53:21.000 118 21229.85 274.39 42959.36 47919.57 2018-04-28 08:53:22.000 118 21229.85 274.43 42959.32 47919.54 2018-04-28 08:53:23.000 118 21229.85 274.42 42959.27 47919.51 2018-04-28 08:53:24.000 118 21229.86 274.44 42959.32 47919.54 2018-04-28 08:53:25.000 118 21229.86 274.47 42959.30 47919.53 2018-04-28 08:53:26.000 118 21229.88 274.58 42959.26 47919.52 2018-04-28 08:53:27.000 118 21229.86 274.78 42959.21 47919.49 2018-04-28 08:53:28.000 118 21229.88 274.93 42959.10 47919.45 2018-04-28 08:53:29.000 118 21229.87 274.99 42958.99 47919.36 2018-04-28 08:53:30.000 118 21229.84 275.00 42958.91 47919.26 2018-04-28 08:53:31.000 118 21229.87 275.00 42958.87 47919.18 2018-04-28 08:53:32.000 118 21229.88 274.97 42958.89 47919.18 2018-04-28 08:53:33.000 118 21229.84 275.00 42958.87 47919.16 2018-04-28 08:53:34.000 118 21229.84 274.97 42958.87 47919.12 2018-04-28 08:53:35.000 118 21229.85 274.95 42958.84 47919.14 2018-04-28 08:53:36.000 118 21229.85 274.90 42958.82 47919.13 2018-04-28 08:53:37.000 118 21229.82 274.88 42958.85 47919.10 2018-04-28 08:53:38.000 118 21229.79 274.88 42958.86 47919.10 2018-04-28 08:53:39.000 118 21229.81 274.90 42958.87 47919.11 2018-04-28 08:53:40.000 118 21229.80 274.92 42958.87 47919.11 2018-04-28 08:53:41.000 118 21229.82 274.90 42958.86 47919.08 2018-04-28 08:53:42.000 118 21229.84 274.89 42958.84 47919.10 2018-04-28 08:53:43.000 118 21229.84 274.90 42958.83 47919.11 2018-04-28 08:53:44.000 118 21229.86 274.89 42958.83 47919.09 2018-04-28 08:53:45.000 118 21229.88 274.88 42958.86 47919.11 2018-04-28 08:53:46.000 118 21229.84 274.90 42958.86 47919.10 2018-04-28 08:53:47.000 118 21229.82 274.91 42958.87 47919.15 2018-04-28 08:53:48.000 118 21229.80 274.80 42958.87 47919.08 2018-04-28 08:53:49.000 118 21229.79 274.71 42958.92 47919.09 2018-04-28 08:53:50.000 118 21229.80 274.61 42959.02 47919.11 2018-04-28 08:53:51.000 118 21229.83 274.55 42959.07 47919.21 2018-04-28 08:53:52.000 118 21229.83 274.53 42959.14 47919.28 2018-04-28 08:53:53.000 118 21229.83 274.54 42959.18 47919.33 2018-04-28 08:53:54.000 118 21229.82 274.58 42959.19 47919.38 2018-04-28 08:53:55.000 118 21229.80 274.65 42959.17 47919.39 2018-04-28 08:53:56.000 118 21229.76 274.81 42959.13 47919.34 2018-04-28 08:53:57.000 118 21229.76 274.95 42959.06 47919.30 2018-04-28 08:53:58.000 118 21229.75 274.97 42959.00 47919.25 2018-04-28 08:53:59.000 118 21229.74 274.95 42958.90 47919.16 2018-04-28 08:54:00.000 118 21229.70 274.90 42958.89 47919.10 2018-04-28 08:54:01.000 118 21229.70 274.85 42958.89 47919.13 2018-04-28 08:54:02.000 118 21229.69 274.84 42958.88 47919.11 2018-04-28 08:54:03.000 118 21229.65 274.87 42958.89 47919.12 2018-04-28 08:54:04.000 118 21229.62 274.90 42958.90 47919.05 2018-04-28 08:54:05.000 118 21229.58 274.92 42958.89 47919.10 2018-04-28 08:54:06.000 118 21229.56 274.95 42958.90 47919.05 2018-04-28 08:54:07.000 118 21229.54 274.98 42958.88 47919.07 2018-04-28 08:54:08.000 118 21229.55 274.99 42958.87 47919.01 2018-04-28 08:54:09.000 118 21229.52 275.02 42958.83 47918.99 2018-04-28 08:54:10.000 118 21229.50 275.01 42958.82 47918.99 2018-04-28 08:54:11.000 118 21229.45 275.01 42958.83 47918.92 2018-04-28 08:54:12.000 118 21229.45 274.96 42958.83 47918.92 2018-04-28 08:54:13.000 118 21229.43 274.90 42958.84 47918.89 2018-04-28 08:54:14.000 118 21229.44 274.88 42958.87 47918.96 2018-04-28 08:54:15.000 118 21229.44 274.88 42958.95 47918.96 2018-04-28 08:54:16.000 118 21229.43 274.86 42958.95 47919.02 2018-04-28 08:54:17.000 118 21229.39 274.86 42958.97 47918.99 2018-04-28 08:54:18.000 118 21229.36 274.91 42959.01 47919.02 2018-04-28 08:54:19.000 118 21229.30 274.95 42958.98 47919.02 2018-04-28 08:54:20.000 118 21229.29 274.97 42959.01 47919.04 2018-04-28 08:54:21.000 118 21229.24 275.03 42959.00 47919.04 2018-04-28 08:54:22.000 118 21229.20 275.08 42959.00 47919.00 2018-04-28 08:54:23.000 118 21229.15 275.10 42959.03 47919.02 2018-04-28 08:54:24.000 118 21229.11 275.13 42959.03 47918.97 2018-04-28 08:54:25.000 118 21229.08 275.15 42959.04 47918.98 2018-04-28 08:54:26.000 118 21229.09 275.19 42959.05 47918.94 2018-04-28 08:54:27.000 118 21229.08 275.20 42959.03 47918.95 2018-04-28 08:54:28.000 118 21229.10 275.23 42959.04 47918.96 2018-04-28 08:54:29.000 118 21229.14 275.23 42959.03 47918.99 2018-04-28 08:54:30.000 118 21229.19 275.25 42959.00 47918.99 2018-04-28 08:54:31.000 118 21229.20 275.26 42959.00 47919.00 2018-04-28 08:54:32.000 118 21229.27 275.22 42959.02 47918.98 2018-04-28 08:54:33.000 118 21229.33 275.22 42959.01 47919.01 2018-04-28 08:54:34.000 118 21229.37 275.20 42959.06 47919.04 2018-04-28 08:54:35.000 118 21229.40 275.19 42959.03 47919.06 2018-04-28 08:54:36.000 118 21229.44 275.14 42959.01 47919.06 2018-04-28 08:54:37.000 118 21229.47 275.08 42959.02 47919.12 2018-04-28 08:54:38.000 118 21229.54 275.02 42959.01 47919.13 2018-04-28 08:54:39.000 118 21229.60 275.01 42959.01 47919.16 2018-04-28 08:54:40.000 118 21229.66 274.98 42959.03 47919.16 2018-04-28 08:54:41.000 118 21229.71 274.93 42959.03 47919.21 2018-04-28 08:54:42.000 118 21229.75 274.90 42959.07 47919.22 2018-04-28 08:54:43.000 118 21229.80 274.87 42959.09 47919.24 2018-04-28 08:54:44.000 118 21229.79 274.86 42959.06 47919.26 2018-04-28 08:54:45.000 118 21229.84 274.83 42959.07 47919.29 2018-04-28 08:54:46.000 118 21229.85 274.78 42959.08 47919.30 2018-04-28 08:54:47.000 118 21229.89 274.78 42959.09 47919.31 2018-04-28 08:54:48.000 118 21229.89 274.74 42959.09 47919.34 2018-04-28 08:54:49.000 118 21229.89 274.74 42959.11 47919.35 2018-04-28 08:54:50.000 118 21229.90 274.74 42959.13 47919.33 2018-04-28 08:54:51.000 118 21229.87 274.74 42959.09 47919.33 2018-04-28 08:54:52.000 118 21229.85 274.76 42959.08 47919.37 2018-04-28 08:54:53.000 118 21229.81 274.84 42959.07 47919.36 2018-04-28 08:54:54.000 118 21229.78 275.00 42959.00 47919.29 2018-04-28 08:54:55.000 118 21229.68 275.14 42958.88 47919.18 2018-04-28 08:54:56.000 118 21229.59 275.26 42958.75 47919.06 2018-04-28 08:54:57.000 118 21229.52 275.32 42958.65 47918.92 2018-04-28 08:54:58.000 118 21229.48 275.34 42958.59 47918.81 2018-04-28 08:54:59.000 118 21229.41 275.35 42958.56 47918.72 2018-04-28 08:55:00.000 118 21229.38 275.32 42958.55 47918.69 2018-04-28 08:55:01.000 118 21229.36 275.34 42958.50 47918.64 2018-04-28 08:55:02.000 118 21229.38 275.29 42958.52 47918.63 2018-04-28 08:55:03.000 118 21229.41 275.23 42958.54 47918.64 2018-04-28 08:55:04.000 118 21229.39 275.18 42958.54 47918.62 2018-04-28 08:55:05.000 118 21229.41 275.09 42958.59 47918.66 2018-04-28 08:55:06.000 118 21229.45 275.02 42958.62 47918.72 2018-04-28 08:55:07.000 118 21229.45 274.98 42958.67 47918.77 2018-04-28 08:55:08.000 118 21229.46 274.97 42958.72 47918.82 2018-04-28 08:55:09.000 118 21229.46 274.95 42958.74 47918.83 2018-04-28 08:55:10.000 118 21229.48 274.93 42958.72 47918.86 2018-04-28 08:55:11.000 118 21229.51 274.92 42958.75 47918.90 2018-04-28 08:55:12.000 118 21229.52 274.87 42958.75 47918.91 2018-04-28 08:55:13.000 118 21229.52 274.83 42958.77 47918.95 2018-04-28 08:55:14.000 118 21229.57 274.78 42958.83 47918.93 2018-04-28 08:55:15.000 118 21229.57 274.75 42958.84 47918.95 2018-04-28 08:55:16.000 118 21229.55 274.74 42958.82 47918.98 2018-04-28 08:55:17.000 118 21229.56 274.71 42958.83 47918.95 2018-04-28 08:55:18.000 118 21229.55 274.68 42958.81 47918.98 2018-04-28 08:55:19.000 118 21229.56 274.64 42958.79 47918.96 2018-04-28 08:55:20.000 118 21229.56 274.61 42958.81 47918.99 2018-04-28 08:55:21.000 118 21229.59 274.59 42958.85 47919.03 2018-04-28 08:55:22.000 118 21229.61 274.57 42958.86 47919.03 2018-04-28 08:55:23.000 118 21229.62 274.50 42958.86 47919.02 2018-04-28 08:55:24.000 118 21229.62 274.51 42958.86 47919.05 2018-04-28 08:55:25.000 118 21229.65 274.49 42958.89 47919.07 2018-04-28 08:55:26.000 118 21229.68 274.46 42958.91 47919.06 2018-04-28 08:55:27.000 118 21229.68 274.40 42958.94 47919.11 2018-04-28 08:55:28.000 118 21229.72 274.38 42958.97 47919.15 2018-04-28 08:55:29.000 118 21229.75 274.32 42959.01 47919.20 2018-04-28 08:55:30.000 118 21229.80 274.28 42959.03 47919.24 2018-04-28 08:55:31.000 118 21229.82 274.28 42959.05 47919.28 2018-04-28 08:55:32.000 118 21229.86 274.30 42959.05 47919.33 2018-04-28 08:55:33.000 118 21229.92 274.33 42959.02 47919.29 2018-04-28 08:55:34.000 118 21229.95 274.35 42959.00 47919.33 2018-04-28 08:55:35.000 118 21229.96 274.34 42958.95 47919.30 2018-04-28 08:55:36.000 118 21229.98 274.31 42958.96 47919.31 2018-04-28 08:55:37.000 118 21230.01 274.26 42958.96 47919.32 2018-04-28 08:55:38.000 118 21230.01 274.25 42958.98 47919.33 2018-04-28 08:55:39.000 118 21230.04 274.21 42959.00 47919.33 2018-04-28 08:55:40.000 118 21230.01 274.16 42958.97 47919.32 2018-04-28 08:55:41.000 118 21230.03 274.07 42958.99 47919.38 2018-04-28 08:55:42.000 118 21230.00 274.02 42959.04 47919.33 2018-04-28 08:55:43.000 118 21229.95 273.98 42959.06 47919.36 2018-04-28 08:55:44.000 118 21229.93 273.91 42959.07 47919.33 2018-04-28 08:55:45.000 118 21229.91 273.92 42959.08 47919.36 2018-04-28 08:55:46.000 118 21229.85 273.91 42959.08 47919.34 2018-04-28 08:55:47.000 118 21229.77 273.89 42959.05 47919.34 2018-04-28 08:55:48.000 118 21229.74 273.88 42959.03 47919.27 2018-04-28 08:55:49.000 118 21229.66 273.89 42959.05 47919.25 2018-04-28 08:55:50.000 118 21229.59 273.87 42959.05 47919.25 2018-04-28 08:55:51.000 118 21229.57 273.89 42959.04 47919.18 2018-04-28 08:55:52.000 118 21229.53 273.89 42959.04 47919.16 2018-04-28 08:55:53.000 118 21229.43 273.91 42959.04 47919.15 2018-04-28 08:55:54.000 118 21229.37 273.90 42959.03 47919.10 2018-04-28 08:55:55.000 118 21229.34 273.93 42959.07 47919.08 2018-04-28 08:55:56.000 118 21229.30 273.93 42959.04 47919.05 2018-04-28 08:55:57.000 118 21229.30 273.94 42959.03 47919.02 2018-04-28 08:55:58.000 118 21229.28 273.96 42959.04 47919.04 2018-04-28 08:55:59.000 118 21229.26 273.96 42959.06 47919.02 2018-04-28 08:56:00.000 118 21229.26 273.95 42959.07 47919.03 2018-04-28 08:56:01.000 118 21229.25 273.93 42959.06 47919.03 2018-04-28 08:56:02.000 118 21229.26 273.93 42959.05 47919.06 2018-04-28 08:56:03.000 118 21229.32 273.92 42959.09 47919.08 2018-04-28 08:56:04.000 118 21229.34 273.89 42959.09 47919.10 2018-04-28 08:56:05.000 118 21229.35 273.90 42959.12 47919.10 2018-04-28 08:56:06.000 118 21229.34 273.90 42959.12 47919.14 2018-04-28 08:56:07.000 118 21229.37 273.89 42959.11 47919.14 2018-04-28 08:56:08.000 118 21229.38 273.83 42959.15 47919.14 2018-04-28 08:56:09.000 118 21229.39 273.83 42959.18 47919.17 2018-04-28 08:56:10.000 118 21229.39 273.82 42959.17 47919.18 2018-04-28 08:56:11.000 118 21229.35 273.80 42959.22 47919.21 2018-04-28 08:56:12.000 118 21229.36 273.77 42959.22 47919.17 2018-04-28 08:56:13.000 118 21229.34 273.81 42959.21 47919.20 2018-04-28 08:56:14.000 118 21229.32 273.86 42959.16 47919.19 2018-04-28 08:56:15.000 118 21229.30 273.87 42959.16 47919.17 2018-04-28 08:56:16.000 118 21229.28 273.85 42959.16 47919.16 2018-04-28 08:56:17.000 118 21229.29 273.83 42959.16 47919.12 2018-04-28 08:56:18.000 118 21229.28 273.85 42959.16 47919.15 2018-04-28 08:56:19.000 118 21229.29 273.88 42959.17 47919.14 2018-04-28 08:56:20.000 118 21229.31 273.91 42959.18 47919.17 2018-04-28 08:56:21.000 118 21229.34 273.91 42959.17 47919.16 2018-04-28 08:56:22.000 118 21229.39 273.92 42959.16 47919.20 2018-04-28 08:56:23.000 118 21229.44 273.94 42959.14 47919.19 2018-04-28 08:56:24.000 118 21229.44 273.96 42959.14 47919.18 2018-04-28 08:56:25.000 118 21229.48 273.95 42959.13 47919.20 2018-04-28 08:56:26.000 118 21229.52 273.97 42959.12 47919.24 2018-04-28 08:56:27.000 118 21229.57 273.96 42959.14 47919.23 2018-04-28 08:56:28.000 118 21229.56 273.97 42959.14 47919.24 2018-04-28 08:56:29.000 118 21229.59 273.97 42959.15 47919.29 2018-04-28 08:56:30.000 118 21229.64 273.93 42959.16 47919.27 2018-04-28 08:56:31.000 118 21229.70 273.88 42959.16 47919.31 2018-04-28 08:56:32.000 118 21229.73 273.86 42959.16 47919.34 2018-04-28 08:56:33.000 118 21229.73 273.85 42959.18 47919.32 2018-04-28 08:56:34.000 118 21229.74 273.80 42959.19 47919.38 2018-04-28 08:56:35.000 118 21229.78 273.75 42959.21 47919.40 2018-04-28 08:56:36.000 118 21229.80 273.73 42959.23 47919.43 2018-04-28 08:56:37.000 118 21229.79 273.68 42959.25 47919.43 2018-04-28 08:56:38.000 118 21229.80 273.69 42959.25 47919.44 2018-04-28 08:56:39.000 118 21229.77 273.71 42959.22 47919.45 2018-04-28 08:56:40.000 118 21229.75 273.73 42959.22 47919.44 2018-04-28 08:56:41.000 118 21229.77 273.74 42959.20 47919.40 2018-04-28 08:56:42.000 118 21229.78 273.78 42959.17 47919.42 2018-04-28 08:56:43.000 118 21229.76 273.79 42959.16 47919.38 2018-04-28 08:56:44.000 118 21229.73 273.78 42959.15 47919.36 2018-04-28 08:56:45.000 118 21229.72 273.79 42959.12 47919.33 2018-04-28 08:56:46.000 118 21229.76 273.79 42959.08 47919.32 2018-04-28 08:56:47.000 118 21229.77 273.77 42959.08 47919.33 2018-04-28 08:56:48.000 118 21229.77 273.76 42959.09 47919.30 2018-04-28 08:56:49.000 118 21229.79 273.72 42959.09 47919.31 2018-04-28 08:56:50.000 118 21229.81 273.73 42959.07 47919.28 2018-04-28 08:56:51.000 118 21229.82 273.69 42959.09 47919.35 2018-04-28 08:56:52.000 118 21229.87 273.67 42959.14 47919.33 2018-04-28 08:56:53.000 118 21229.90 273.66 42959.09 47919.37 2018-04-28 08:56:54.000 118 21229.92 273.65 42959.10 47919.36 2018-04-28 08:56:55.000 118 21230.00 273.66 42959.06 47919.40 2018-04-28 08:56:56.000 118 21230.05 273.66 42959.07 47919.40 2018-04-28 08:56:57.000 118 21230.10 273.67 42959.03 47919.46 2018-04-28 08:56:58.000 118 21230.16 273.66 42959.06 47919.44 2018-04-28 08:56:59.000 118 21230.23 273.65 42959.05 47919.46 2018-04-28 08:57:00.000 118 21230.23 273.67 42959.06 47919.44 2018-04-28 08:57:01.000 118 21230.29 273.63 42959.05 47919.48 2018-04-28 08:57:02.000 118 21230.36 273.58 42959.03 47919.50 2018-04-28 08:57:03.000 118 21230.37 273.57 42959.05 47919.54 2018-04-28 08:57:04.000 118 21230.40 273.54 42959.07 47919.53 2018-04-28 08:57:05.000 118 21230.46 273.52 42959.05 47919.56 2018-04-28 08:57:06.000 118 21230.51 273.50 42959.10 47919.60 2018-04-28 08:57:07.000 118 21230.52 273.51 42959.08 47919.61 2018-04-28 08:57:08.000 118 21230.54 273.54 42959.07 47919.62 2018-04-28 08:57:09.000 118 21230.55 273.56 42959.06 47919.62 2018-04-28 08:57:10.000 118 21230.60 273.55 42959.01 47919.60 2018-04-28 08:57:11.000 118 21230.60 273.52 42959.01 47919.61 2018-04-28 08:57:12.000 118 21230.66 273.50 42959.00 47919.58 2018-04-28 08:57:13.000 118 21230.64 273.46 42959.04 47919.61 2018-04-28 08:57:14.000 118 21230.65 273.44 42959.03 47919.64 2018-04-28 08:57:15.000 118 21230.67 273.38 42959.03 47919.67 2018-04-28 08:57:16.000 118 21230.71 273.35 42959.08 47919.66 2018-04-28 08:57:17.000 118 21230.70 273.38 42959.09 47919.71 2018-04-28 08:57:18.000 118 21230.71 273.35 42959.08 47919.73 2018-04-28 08:57:19.000 118 21230.75 273.31 42959.10 47919.73 2018-04-28 08:57:20.000 118 21230.77 273.29 42959.11 47919.75 2018-04-28 08:57:21.000 118 21230.81 273.26 42959.10 47919.76 2018-04-28 08:57:22.000 118 21230.83 273.23 42959.13 47919.80 2018-04-28 08:57:23.000 118 21230.85 273.24 42959.13 47919.80 2018-04-28 08:57:24.000 118 21230.90 273.19 42959.15 47919.79 2018-04-28 08:57:25.000 118 21230.90 273.18 42959.15 47919.82 2018-04-28 08:57:26.000 118 21230.91 273.21 42959.15 47919.83 2018-04-28 08:57:27.000 118 21230.92 273.22 42959.11 47919.85 2018-04-28 08:57:28.000 118 21230.90 273.25 42959.09 47919.83 2018-04-28 08:57:29.000 118 21230.91 273.29 42959.07 47919.81 2018-04-28 08:57:30.000 118 21230.89 273.32 42959.07 47919.77 2018-04-28 08:57:31.000 118 21230.84 273.35 42959.04 47919.75 2018-04-28 08:57:32.000 118 21230.80 273.42 42959.01 47919.71 2018-04-28 08:57:33.000 118 21230.76 273.42 42958.97 47919.66 2018-04-28 08:57:34.000 118 21230.70 273.41 42958.91 47919.64 2018-04-28 08:57:35.000 118 21230.64 273.45 42958.90 47919.55 2018-04-28 08:57:36.000 118 21230.61 273.47 42958.90 47919.55 2018-04-28 08:57:37.000 118 21230.53 273.48 42958.88 47919.48 2018-04-28 08:57:38.000 118 21230.43 273.53 42958.89 47919.44 2018-04-28 08:57:39.000 118 21230.36 273.58 42958.91 47919.42 2018-04-28 08:57:40.000 118 21230.33 273.62 42958.90 47919.41 2018-04-28 08:57:41.000 118 21230.26 273.64 42958.86 47919.36 2018-04-28 08:57:42.000 118 21230.21 273.69 42958.82 47919.32 2018-04-28 08:57:43.000 118 21230.17 273.73 42958.77 47919.27 2018-04-28 08:57:44.000 118 21230.13 273.79 42958.73 47919.21 2018-04-28 08:57:45.000 118 21230.08 273.84 42958.72 47919.17 2018-04-28 08:57:46.000 118 21230.07 273.88 42958.71 47919.15 2018-04-28 08:57:47.000 118 21230.07 273.90 42958.68 47919.12 2018-04-28 08:57:48.000 118 21230.07 273.91 42958.68 47919.09 2018-04-28 08:57:49.000 118 21230.08 273.90 42958.68 47919.06 2018-04-28 08:57:50.000 118 21230.12 273.90 42958.65 47919.07 2018-04-28 08:57:51.000 118 21230.15 273.93 42958.66 47919.08 2018-04-28 08:57:52.000 118 21230.14 273.92 42958.63 47919.06 2018-04-28 08:57:53.000 118 21230.21 273.90 42958.60 47919.05 2018-04-28 08:57:54.000 118 21230.25 273.90 42958.59 47919.04 2018-04-28 08:57:55.000 118 21230.25 273.89 42958.53 47919.07 2018-04-28 08:57:56.000 118 21230.31 273.87 42958.54 47919.03 2018-04-28 08:57:57.000 118 21230.30 273.86 42958.50 47919.01 2018-04-28 08:57:58.000 118 21230.30 273.85 42958.46 47919.04 2018-04-28 08:57:59.000 118 21230.28 273.82 42958.47 47919.02 2018-04-28 08:58:00.000 118 21230.27 273.82 42958.49 47919.01 2018-04-28 08:58:01.000 118 21230.24 273.87 42958.46 47918.97 2018-04-28 08:58:02.000 118 21230.17 273.89 42958.46 47918.95 2018-04-28 08:58:03.000 118 21230.09 273.93 42958.42 47918.89 2018-04-28 08:58:04.000 118 21230.06 273.94 42958.39 47918.84 2018-04-28 08:58:05.000 118 21229.98 273.96 42958.38 47918.82 2018-04-28 08:58:06.000 118 21229.90 273.99 42958.37 47918.75 2018-04-28 08:58:07.000 118 21229.85 273.99 42958.35 47918.73 2018-04-28 08:58:08.000 118 21229.83 273.99 42958.34 47918.70 2018-04-28 08:58:09.000 118 21229.76 274.00 42958.32 47918.67 2018-04-28 08:58:10.000 118 21229.74 273.97 42958.35 47918.64 2018-04-28 08:58:11.000 118 21229.72 273.98 42958.34 47918.62 2018-04-28 08:58:12.000 118 21229.68 274.01 42958.34 47918.62 2018-04-28 08:58:13.000 118 21229.65 274.05 42958.35 47918.64 2018-04-28 08:58:14.000 118 21229.63 274.14 42958.39 47918.64 2018-04-28 08:58:15.000 118 21229.61 274.32 42958.34 47918.62 2018-04-28 08:58:16.000 118 21229.59 274.45 42958.23 47918.51 2018-04-28 08:58:17.000 118 21229.58 274.50 42958.10 47918.45 2018-04-28 08:58:18.000 118 21229.57 274.53 42958.05 47918.36 2018-04-28 08:58:19.000 118 21229.56 274.52 42958.05 47918.31 2018-04-28 08:58:20.000 118 21229.58 274.52 42958.04 47918.29 2018-04-28 08:58:21.000 118 21229.62 274.53 42958.02 47918.26 2018-04-28 08:58:22.000 118 21229.64 274.51 42958.01 47918.28 2018-04-28 08:58:23.000 118 21229.71 274.47 42958.00 47918.29 2018-04-28 08:58:24.000 118 21229.75 274.41 42957.98 47918.29 2018-04-28 08:58:25.000 118 21229.77 274.40 42958.00 47918.35 2018-04-28 08:58:26.000 118 21229.80 274.36 42958.00 47918.37 2018-04-28 08:58:27.000 118 21229.86 274.34 42958.01 47918.37 2018-04-28 08:58:28.000 118 21229.90 274.33 42958.03 47918.43 2018-04-28 08:58:29.000 118 21229.89 274.33 42958.03 47918.41 2018-04-28 08:58:30.000 118 21229.90 274.29 42958.06 47918.46 2018-04-28 08:58:31.000 118 21229.96 274.24 42958.08 47918.49 2018-04-28 08:58:32.000 118 21229.98 274.25 42958.11 47918.53 2018-04-28 08:58:33.000 118 21229.95 274.24 42958.13 47918.52 2018-04-28 08:58:34.000 118 21229.98 274.25 42958.16 47918.58 2018-04-28 08:58:35.000 118 21230.00 274.22 42958.17 47918.54 2018-04-28 08:58:36.000 118 21230.01 274.20 42958.17 47918.57 2018-04-28 08:58:37.000 118 21229.99 274.20 42958.09 47918.57 2018-04-28 08:58:38.000 118 21230.01 274.16 42958.11 47918.59 2018-04-28 08:58:39.000 118 21230.00 274.15 42958.14 47918.60 2018-04-28 08:58:40.000 118 21229.98 274.17 42958.11 47918.53 2018-04-28 08:58:41.000 118 21229.92 274.20 42958.06 47918.54 2018-04-28 08:58:42.000 118 21229.89 274.19 42958.09 47918.52 2018-04-28 08:58:43.000 118 21229.89 274.18 42958.06 47918.50 2018-04-28 08:58:44.000 118 21229.90 274.17 42958.07 47918.49 2018-04-28 08:58:45.000 118 21229.85 274.20 42958.06 47918.45 2018-04-28 08:58:46.000 118 21229.83 274.19 42958.06 47918.43 2018-04-28 08:58:47.000 118 21229.82 274.18 42958.03 47918.42 2018-04-28 08:58:48.000 118 21229.81 274.17 42958.03 47918.42 2018-04-28 08:58:49.000 118 21229.82 274.18 42958.06 47918.45 2018-04-28 08:58:50.000 118 21229.84 274.17 42958.04 47918.43 2018-04-28 08:58:51.000 118 21229.83 274.10 42958.06 47918.40 2018-04-28 08:58:52.000 118 21229.85 274.00 42958.13 47918.45 2018-04-28 08:58:53.000 118 21229.87 273.94 42958.21 47918.48 2018-04-28 08:58:54.000 118 21229.91 273.94 42958.26 47918.60 2018-04-28 08:58:55.000 118 21229.98 273.93 42958.30 47918.66 2018-04-28 08:58:56.000 118 21229.97 273.99 42958.33 47918.71 2018-04-28 08:58:57.000 118 21230.00 274.01 42958.38 47918.77 2018-04-28 08:58:58.000 118 21230.04 274.00 42958.41 47918.79 2018-04-28 08:58:59.000 118 21230.08 274.01 42958.40 47918.81 2018-04-28 08:59:00.000 118 21230.12 274.01 42958.44 47918.85 2018-04-28 08:59:01.000 118 21230.13 274.04 42958.47 47918.90 2018-04-28 08:59:02.000 118 21230.15 274.06 42958.49 47918.94 2018-04-28 08:59:03.000 118 21230.15 274.09 42958.50 47918.95 2018-04-28 08:59:04.000 118 21230.14 274.12 42958.47 47918.95 2018-04-28 08:59:05.000 118 21230.11 274.13 42958.45 47918.93 2018-04-28 08:59:06.000 118 21230.09 274.12 42958.46 47918.91 2018-04-28 08:59:07.000 118 21230.04 274.11 42958.46 47918.89 2018-04-28 08:59:08.000 118 21230.00 274.09 42958.44 47918.87 2018-04-28 08:59:09.000 118 21229.95 274.09 42958.40 47918.85 2018-04-28 08:59:10.000 118 21229.87 274.10 42958.42 47918.85 2018-04-28 08:59:11.000 118 21229.84 274.08 42958.44 47918.81 2018-04-28 08:59:12.000 118 21229.80 274.09 42958.44 47918.81 2018-04-28 08:59:13.000 118 21229.73 274.11 42958.44 47918.78 2018-04-28 08:59:14.000 118 21229.69 274.13 42958.44 47918.74 2018-04-28 08:59:15.000 118 21229.65 274.17 42958.43 47918.70 2018-04-28 08:59:16.000 118 21229.64 274.22 42958.43 47918.72 2018-04-28 08:59:17.000 118 21229.62 274.26 42958.43 47918.70 2018-04-28 08:59:18.000 118 21229.62 274.27 42958.45 47918.72 2018-04-28 08:59:19.000 118 21229.64 274.31 42958.42 47918.68 2018-04-28 08:59:20.000 118 21229.71 274.35 42958.40 47918.67 2018-04-28 08:59:21.000 118 21229.75 274.43 42958.39 47918.69 2018-04-28 08:59:22.000 118 21229.82 274.48 42958.35 47918.69 2018-04-28 08:59:23.000 118 21229.87 274.48 42958.34 47918.72 2018-04-28 08:59:24.000 118 21229.93 274.50 42958.35 47918.74 2018-04-28 08:59:25.000 118 21230.00 274.55 42958.37 47918.76 2018-04-28 08:59:26.000 118 21230.05 274.60 42958.35 47918.79 2018-04-28 08:59:27.000 118 21230.09 274.71 42958.32 47918.79 2018-04-28 08:59:28.000 118 21230.14 274.95 42958.28 47918.83 2018-04-28 08:59:29.000 118 21230.17 275.11 42958.15 47918.73 2018-04-28 08:59:30.000 118 21230.18 275.17 42958.05 47918.65 2018-04-28 08:59:31.000 118 21230.21 275.17 42957.99 47918.60 2018-04-28 08:59:32.000 118 21230.24 275.13 42957.95 47918.55 2018-04-28 08:59:33.000 118 21230.30 275.12 42957.93 47918.53 2018-04-28 08:59:34.000 118 21230.33 275.14 42957.90 47918.52 2018-04-28 08:59:35.000 118 21230.39 275.10 42957.90 47918.54 2018-04-28 08:59:36.000 118 21230.46 275.07 42957.93 47918.56 2018-04-28 08:59:37.000 118 21230.51 274.97 42957.93 47918.59 2018-04-28 08:59:38.000 118 21230.57 274.92 42957.98 47918.60 2018-04-28 08:59:39.000 118 21230.66 274.90 42957.99 47918.73 2018-04-28 08:59:40.000 118 21230.76 274.90 42958.00 47918.76 2018-04-28 08:59:41.000 118 21230.83 274.86 42958.05 47918.82 2018-04-28 08:59:42.000 118 21230.91 274.79 42958.06 47918.86 2018-04-28 08:59:43.000 118 21231.00 274.74 42958.07 47918.94 2018-04-28 08:59:44.000 118 21231.06 274.72 42958.10 47918.99 2018-04-28 08:59:45.000 118 21231.11 274.69 42958.09 47919.03 2018-04-28 08:59:46.000 118 21231.15 274.63 42958.13 47919.03 2018-04-28 08:59:47.000 118 21231.21 274.52 42958.16 47919.08 2018-04-28 08:59:48.000 118 21231.23 274.40 42958.20 47919.15 2018-04-28 08:59:49.000 118 21231.27 274.29 42958.23 47919.19 2018-04-28 08:59:50.000 118 21231.30 274.25 42958.26 47919.23 2018-04-28 08:59:51.000 118 21231.32 274.20 42958.29 47919.27 2018-04-28 08:59:52.000 118 21231.31 274.14 42958.26 47919.31 2018-04-28 08:59:53.000 118 21231.34 274.13 42958.25 47919.33 2018-04-28 08:59:54.000 118 21231.32 274.10 42958.27 47919.30 2018-04-28 08:59:55.000 118 21231.29 274.01 42958.26 47919.29 2018-04-28 08:59:56.000 118 21231.26 273.92 42958.32 47919.26 2018-04-28 08:59:57.000 118 21231.20 273.84 42958.37 47919.30 2018-04-28 08:59:58.000 118 21231.17 273.77 42958.40 47919.34 2018-04-28 08:59:59.000 118 21231.17 273.73 42958.45 47919.36 2018-04-28 09:00:00.000 118 21231.16 273.71 42958.47 47919.37 2018-04-28 09:00:01.000 118 21231.13 273.68 42958.47 47919.39 2018-04-28 09:00:02.000 118 21231.12 273.66 42958.47 47919.40 2018-04-28 09:00:03.000 118 21231.10 273.62 42958.51 47919.40 2018-04-28 09:00:04.000 118 21231.11 273.60 42958.54 47919.39 2018-04-28 09:00:05.000 118 21231.06 273.57 42958.53 47919.39 2018-04-28 09:00:06.000 118 21231.03 273.55 42958.50 47919.37 2018-04-28 09:00:07.000 118 21231.01 273.52 42958.51 47919.39 2018-04-28 09:00:08.000 118 21230.99 273.46 42958.53 47919.36 2018-04-28 09:00:09.000 118 21230.96 273.41 42958.53 47919.33 2018-04-28 09:00:10.000 118 21230.90 273.41 42958.51 47919.36 2018-04-28 09:00:11.000 118 21230.87 273.34 42958.54 47919.35 2018-04-28 09:00:12.000 118 21230.82 273.27 42958.58 47919.32 2018-04-28 09:00:13.000 118 21230.78 273.25 42958.56 47919.33 2018-04-28 09:00:14.000 118 21230.74 273.20 42958.58 47919.34 2018-04-28 09:00:15.000 118 21230.70 273.15 42958.58 47919.33 2018-04-28 09:00:16.000 118 21230.68 273.13 42958.57 47919.29 2018-04-28 09:00:17.000 118 21230.67 273.13 42958.60 47919.32 2018-04-28 09:00:18.000 118 21230.66 273.10 42958.63 47919.32 2018-04-28 09:00:19.000 118 21230.64 273.08 42958.63 47919.28 2018-04-28 09:00:20.000 118 21230.61 273.11 42958.64 47919.29 2018-04-28 09:00:21.000 118 21230.56 273.13 42958.63 47919.28 2018-04-28 09:00:22.000 118 21230.53 273.12 42958.64 47919.25 2018-04-28 09:00:23.000 118 21230.47 273.09 42958.62 47919.23 2018-04-28 09:00:24.000 118 21230.45 273.11 42958.67 47919.19 2018-04-28 09:00:25.000 118 21230.41 273.11 42958.70 47919.22 2018-04-28 09:00:26.000 118 21230.38 273.12 42958.68 47919.23 2018-04-28 09:00:27.000 118 21230.29 273.16 42958.67 47919.20 2018-04-28 09:00:28.000 118 21230.20 273.23 42958.68 47919.19 2018-04-28 09:00:29.000 118 21230.18 273.26 42958.67 47919.17 2018-04-28 09:00:30.000 118 21230.12 273.32 42958.65 47919.11 2018-04-28 09:00:31.000 118 21230.04 273.35 42958.63 47919.07 2018-04-28 09:00:32.000 118 21229.98 273.37 42958.63 47919.03 2018-04-28 09:00:33.000 118 21229.92 273.38 42958.61 47918.99 2018-04-28 09:00:34.000 118 21229.88 273.42 42958.59 47918.95 2018-04-28 09:00:35.000 118 21229.81 273.48 42958.58 47918.90 2018-04-28 09:00:36.000 118 21229.74 273.52 42958.57 47918.88 2018-04-28 09:00:37.000 118 21229.72 273.54 42958.57 47918.86 2018-04-28 09:00:38.000 118 21229.63 273.59 42958.54 47918.83 2018-04-28 09:00:39.000 118 21229.62 273.64 42958.51 47918.79 2018-04-28 09:00:40.000 118 21229.59 273.64 42958.51 47918.77 2018-04-28 09:00:41.000 118 21229.55 273.68 42958.54 47918.74 2018-04-28 09:00:42.000 118 21229.53 273.68 42958.54 47918.74 2018-04-28 09:00:43.000 118 21229.53 273.67 42958.55 47918.70 2018-04-28 09:00:44.000 118 21229.54 273.64 42958.55 47918.75 2018-04-28 09:00:45.000 118 21229.50 273.61 42958.55 47918.73 2018-04-28 09:00:46.000 118 21229.49 273.64 42958.58 47918.76 2018-04-28 09:00:47.000 118 21229.48 273.69 42958.59 47918.75 2018-04-28 09:00:48.000 118 21229.46 273.72 42958.63 47918.76 2018-04-28 09:00:49.000 118 21229.47 273.73 42958.63 47918.77 2018-04-28 09:00:50.000 118 21229.47 273.73 42958.65 47918.77 2018-04-28 09:00:51.000 118 21229.51 273.75 42958.63 47918.77 2018-04-28 09:00:52.000 118 21229.57 273.74 42958.65 47918.78 2018-04-28 09:00:53.000 118 21229.58 273.76 42958.66 47918.79 2018-04-28 09:00:54.000 118 21229.61 273.77 42958.67 47918.80 2018-04-28 09:00:55.000 118 21229.63 273.76 42958.64 47918.83 2018-04-28 09:00:56.000 118 21229.66 273.74 42958.63 47918.85 2018-04-28 09:00:57.000 118 21229.71 273.79 42958.65 47918.88 2018-04-28 09:00:58.000 118 21229.77 273.83 42958.67 47918.91 2018-04-28 09:00:59.000 118 21229.84 273.87 42958.63 47918.93 2018-04-28 09:01:00.000 118 21229.93 273.90 42958.57 47918.91 2018-04-28 09:01:01.000 118 21229.97 273.92 42958.56 47918.90 2018-04-28 09:01:02.000 118 21230.06 273.91 42958.55 47918.90 2018-04-28 09:01:03.000 118 21230.12 273.92 42958.53 47918.93 2018-04-28 09:01:04.000 118 21230.16 273.87 42958.53 47918.93 2018-04-28 09:01:05.000 118 21230.19 273.85 42958.53 47918.97 2018-04-28 09:01:06.000 118 21230.23 273.80 42958.53 47918.99 2018-04-28 09:01:07.000 118 21230.25 273.79 42958.53 47919.03 2018-04-28 09:01:08.000 118 21230.24 273.77 42958.55 47919.05 2018-04-28 09:01:09.000 118 21230.22 273.74 42958.56 47919.06 2018-04-28 09:01:10.000 118 21230.23 273.69 42958.54 47919.04 2018-04-28 09:01:11.000 118 21230.22 273.67 42958.55 47919.03 2018-04-28 09:01:12.000 118 21230.19 273.63 42958.57 47919.05 2018-04-28 09:01:13.000 118 21230.16 273.60 42958.59 47919.08 2018-04-28 09:01:14.000 118 21230.15 273.56 42958.62 47919.04 2018-04-28 09:01:15.000 118 21230.13 273.51 42958.61 47919.06 2018-04-28 09:01:16.000 118 21230.14 273.49 42958.61 47919.04 2018-04-28 09:01:17.000 118 21230.13 273.49 42958.65 47919.03 2018-04-28 09:01:18.000 118 21230.08 273.48 42958.65 47919.04 2018-04-28 09:01:19.000 118 21230.06 273.48 42958.63 47919.03 2018-04-28 09:01:20.000 118 21230.04 273.49 42958.62 47919.02 2018-04-28 09:01:21.000 118 21230.04 273.47 42958.64 47919.01 2018-04-28 09:01:22.000 118 21230.07 273.42 42958.65 47919.01 2018-04-28 09:01:23.000 118 21230.06 273.41 42958.66 47919.02 2018-04-28 09:01:24.000 118 21230.07 273.40 42958.64 47919.03 2018-04-28 09:01:25.000 118 21230.11 273.38 42958.64 47919.06 2018-04-28 09:01:26.000 118 21230.17 273.33 42958.68 47919.08 2018-04-28 09:01:27.000 118 21230.19 273.28 42958.73 47919.10 2018-04-28 09:01:28.000 118 21230.21 273.23 42958.75 47919.15 2018-04-28 09:01:29.000 118 21230.27 273.20 42958.75 47919.18 2018-04-28 09:01:30.000 118 21230.31 273.23 42958.81 47919.24 2018-04-28 09:01:31.000 118 21230.36 273.27 42958.79 47919.28 2018-04-28 09:01:32.000 118 21230.44 273.28 42958.73 47919.27 2018-04-28 09:01:33.000 118 21230.47 273.26 42958.68 47919.27 2018-04-28 09:01:34.000 118 21230.48 273.19 42958.63 47919.25 2018-04-28 09:01:35.000 118 21230.53 273.16 42958.68 47919.29 2018-04-28 09:01:36.000 118 21230.58 273.14 42958.71 47919.31 2018-04-28 09:01:37.000 118 21230.57 273.12 42958.73 47919.34 2018-04-28 09:01:38.000 118 21230.55 273.11 42958.76 47919.37 2018-04-28 09:01:39.000 118 21230.56 273.09 42958.77 47919.38 2018-04-28 09:01:40.000 118 21230.53 273.13 42958.79 47919.38 2018-04-28 09:01:41.000 118 21230.48 273.22 42958.74 47919.38 2018-04-28 09:01:42.000 118 21230.43 273.28 42958.70 47919.33 2018-04-28 09:01:43.000 118 21230.42 273.30 42958.69 47919.25 2018-04-28 09:01:44.000 118 21230.39 273.33 42958.66 47919.23 2018-04-28 09:01:45.000 118 21230.40 273.32 42958.61 47919.22 2018-04-28 09:01:46.000 118 21230.41 273.32 42958.62 47919.16 2018-04-28 09:01:47.000 118 21230.43 273.32 42958.63 47919.18 2018-04-28 09:01:48.000 118 21230.46 273.32 42958.61 47919.16 2018-04-28 09:01:49.000 118 21230.45 273.32 42958.59 47919.18 2018-04-28 09:01:50.000 118 21230.51 273.29 42958.58 47919.21 2018-04-28 09:01:51.000 118 21230.53 273.28 42958.60 47919.18 2018-04-28 09:01:52.000 118 21230.56 273.23 42958.54 47919.19 2018-04-28 09:01:53.000 118 21230.59 273.23 42958.58 47919.21 2018-04-28 09:01:54.000 118 21230.62 273.18 42958.60 47919.24 2018-04-28 09:01:55.000 118 21230.67 273.16 42958.60 47919.24 2018-04-28 09:01:56.000 118 21230.70 273.15 42958.59 47919.30 2018-04-28 09:01:57.000 118 21230.75 273.15 42958.57 47919.32 2018-04-28 09:01:58.000 118 21230.76 273.14 42958.58 47919.32 2018-04-28 09:01:59.000 118 21230.74 273.15 42958.58 47919.33 2018-04-28 09:02:00.000 118 21230.78 273.09 42958.64 47919.30 2018-04-28 09:02:01.000 118 21230.80 273.06 42958.64 47919.33 2018-04-28 09:02:02.000 118 21230.78 273.04 42958.66 47919.31 2018-04-28 09:02:03.000 118 21230.79 273.03 42958.62 47919.34 2018-04-28 09:02:04.000 118 21230.80 273.03 42958.64 47919.35 2018-04-28 09:02:05.000 118 21230.76 273.02 42958.66 47919.39 2018-04-28 09:02:06.000 118 21230.76 273.01 42958.63 47919.35 2018-04-28 09:02:07.000 118 21230.76 272.99 42958.62 47919.37 2018-04-28 09:02:08.000 118 21230.73 272.97 42958.66 47919.37 2018-04-28 09:02:09.000 118 21230.76 272.94 42958.68 47919.36 2018-04-28 09:02:10.000 118 21230.76 272.97 42958.66 47919.36 2018-04-28 09:02:11.000 118 21230.71 272.99 42958.66 47919.34 2018-04-28 09:02:12.000 118 21230.70 273.00 42958.65 47919.36 2018-04-28 09:02:13.000 118 21230.69 272.97 42958.63 47919.32 2018-04-28 09:02:14.000 118 21230.69 272.99 42958.66 47919.33 2018-04-28 09:02:15.000 118 21230.62 273.01 42958.68 47919.29 2018-04-28 09:02:16.000 118 21230.65 273.01 42958.67 47919.27 2018-04-28 09:02:17.000 118 21230.64 273.01 42958.64 47919.30 2018-04-28 09:02:18.000 118 21230.65 273.01 42958.63 47919.27 2018-04-28 09:02:19.000 118 21230.65 272.99 42958.61 47919.28 2018-04-28 09:02:20.000 118 21230.60 273.02 42958.63 47919.28 2018-04-28 09:02:21.000 118 21230.57 273.06 42958.62 47919.24 2018-04-28 09:02:22.000 118 21230.53 273.10 42958.59 47919.23 2018-04-28 09:02:23.000 118 21230.48 273.13 42958.61 47919.18 2018-04-28 09:02:24.000 118 21230.46 273.18 42958.59 47919.18 2018-04-28 09:02:25.000 118 21230.43 273.22 42958.57 47919.11 2018-04-28 09:02:26.000 118 21230.40 273.24 42958.54 47919.10 2018-04-28 09:02:27.000 118 21230.37 273.27 42958.51 47919.09 2018-04-28 09:02:28.000 118 21230.32 273.31 42958.52 47919.04 2018-04-28 09:02:29.000 118 21230.32 273.31 42958.53 47919.02 2018-04-28 09:02:30.000 118 21230.26 273.35 42958.49 47919.01 2018-04-28 09:02:31.000 118 21230.22 273.43 42958.47 47918.98 2018-04-28 09:02:32.000 118 21230.19 273.47 42958.43 47918.93 2018-04-28 09:02:33.000 118 21230.20 273.53 42958.39 47918.91 2018-04-28 09:02:34.000 118 21230.21 273.60 42958.35 47918.90 2018-04-28 09:02:35.000 118 21230.17 273.64 42958.32 47918.81 2018-04-28 09:02:36.000 118 21230.14 273.61 42958.29 47918.80 2018-04-28 09:02:37.000 118 21230.11 273.62 42958.31 47918.78 2018-04-28 09:02:38.000 118 21230.08 273.67 42958.30 47918.72 2018-04-28 09:02:39.000 118 21230.07 273.68 42958.24 47918.74 2018-04-28 09:02:40.000 118 21230.02 273.80 42958.25 47918.69 2018-04-28 09:02:41.000 118 21230.04 274.04 42958.19 47918.67 2018-04-28 09:02:42.000 118 21230.01 274.26 42958.02 47918.58 2018-04-28 09:02:43.000 118 21230.03 274.35 42957.89 47918.48 2018-04-28 09:02:44.000 118 21230.03 274.37 42957.81 47918.36 2018-04-28 09:02:45.000 118 21230.06 274.33 42957.76 47918.32 2018-04-28 09:02:46.000 118 21230.06 274.25 42957.72 47918.24 2018-04-28 09:02:47.000 118 21230.05 274.06 42957.75 47918.21 2018-04-28 09:02:48.000 118 21230.02 273.89 42957.85 47918.25 2018-04-28 09:02:49.000 118 21230.01 273.76 42957.96 47918.34 2018-04-28 09:02:50.000 118 21230.00 273.68 42958.01 47918.40 2018-04-28 09:02:51.000 118 21229.96 273.57 42958.09 47918.46 2018-04-28 09:02:52.000 118 21229.95 273.45 42958.15 47918.51 2018-04-28 09:02:53.000 118 21229.90 273.41 42958.21 47918.54 2018-04-28 09:02:54.000 118 21229.85 273.34 42958.28 47918.60 2018-04-28 09:02:55.000 118 21229.77 273.30 42958.31 47918.58 2018-04-28 09:02:56.000 118 21229.74 273.24 42958.33 47918.61 2018-04-28 09:02:57.000 118 21229.71 273.18 42958.32 47918.63 2018-04-28 09:02:58.000 118 21229.64 273.16 42958.38 47918.63 2018-04-28 09:02:59.000 118 21229.58 273.12 42958.42 47918.59 2018-04-28 09:03:00.000 118 21229.50 273.07 42958.43 47918.62 2018-04-28 09:03:01.000 118 21229.46 273.07 42958.47 47918.57 2018-04-28 09:03:02.000 118 21229.39 273.10 42958.44 47918.57 2018-04-28 09:03:03.000 118 21229.36 273.13 42958.44 47918.57 2018-04-28 09:03:04.000 118 21229.30 273.17 42958.43 47918.52 2018-04-28 09:03:05.000 118 21229.26 273.24 42958.42 47918.50 2018-04-28 09:03:06.000 118 21229.27 273.29 42958.39 47918.49 2018-04-28 09:03:07.000 118 21229.26 273.33 42958.36 47918.48 2018-04-28 09:03:08.000 118 21229.26 273.36 42958.35 47918.45 2018-04-28 09:03:09.000 118 21229.28 273.42 42958.35 47918.47 2018-04-28 09:03:10.000 118 21229.32 273.49 42958.34 47918.42 2018-04-28 09:03:11.000 118 21229.35 273.56 42958.29 47918.44 2018-04-28 09:03:12.000 118 21229.39 273.54 42958.27 47918.39 2018-04-28 09:03:13.000 118 21229.40 273.58 42958.22 47918.40 2018-04-28 09:03:14.000 118 21229.46 273.59 42958.21 47918.38 2018-04-28 09:03:15.000 118 21229.47 273.58 42958.20 47918.41 2018-04-28 09:03:16.000 118 21229.50 273.55 42958.21 47918.41 2018-04-28 09:03:17.000 118 21229.51 273.54 42958.21 47918.43 2018-04-28 09:03:18.000 118 21229.49 273.55 42958.25 47918.41 2018-04-28 09:03:19.000 118 21229.48 273.53 42958.25 47918.42 2018-04-28 09:03:20.000 118 21229.50 273.48 42958.27 47918.46 2018-04-28 09:03:21.000 118 21229.47 273.47 42958.29 47918.44 2018-04-28 09:03:22.000 118 21229.47 273.48 42958.29 47918.43 2018-04-28 09:03:23.000 118 21229.47 273.47 42958.32 47918.44 2018-04-28 09:03:24.000 118 21229.42 273.46 42958.29 47918.43 2018-04-28 09:03:25.000 118 21229.41 273.46 42958.28 47918.43 2018-04-28 09:03:26.000 118 21229.44 273.45 42958.29 47918.43 2018-04-28 09:03:27.000 118 21229.43 273.46 42958.31 47918.44 2018-04-28 09:03:28.000 118 21229.40 273.45 42958.31 47918.43 2018-04-28 09:03:29.000 118 21229.37 273.44 42958.33 47918.45 2018-04-28 09:03:30.000 118 21229.38 273.50 42958.35 47918.45 2018-04-28 09:03:31.000 118 21229.43 273.54 42958.31 47918.45 2018-04-28 09:03:32.000 118 21229.50 273.56 42958.30 47918.49 2018-04-28 09:03:33.000 118 21229.55 273.58 42958.30 47918.49 2018-04-28 09:03:34.000 118 21229.59 273.57 42958.28 47918.47 2018-04-28 09:03:35.000 118 21229.68 273.57 42958.26 47918.51 2018-04-28 09:03:36.000 118 21229.74 273.57 42958.22 47918.48 2018-04-28 09:03:37.000 118 21229.78 273.56 42958.23 47918.49 2018-04-28 09:03:38.000 118 21229.82 273.53 42958.19 47918.48 2018-04-28 09:03:39.000 118 21229.86 273.50 42958.14 47918.46 2018-04-28 09:03:40.000 118 21229.90 273.47 42958.12 47918.50 2018-04-28 09:03:41.000 118 21229.94 273.44 42958.13 47918.51 2018-04-28 09:03:42.000 118 21229.96 273.39 42958.13 47918.51 2018-04-28 09:03:43.000 118 21229.96 273.35 42958.15 47918.55 2018-04-28 09:03:44.000 118 21229.99 273.34 42958.16 47918.53 2018-04-28 09:03:45.000 118 21230.04 273.33 42958.17 47918.53 2018-04-28 09:03:46.000 118 21230.05 273.30 42958.15 47918.57 2018-04-28 09:03:47.000 118 21230.03 273.31 42958.16 47918.56 2018-04-28 09:03:48.000 118 21229.99 273.29 42958.14 47918.54 2018-04-28 09:03:49.000 118 21229.98 273.26 42958.13 47918.52 2018-04-28 09:03:50.000 118 21229.97 273.22 42958.15 47918.54 2018-04-28 09:03:51.000 118 21229.94 273.22 42958.15 47918.52 2018-04-28 09:03:52.000 118 21229.98 273.25 42958.17 47918.55 2018-04-28 09:03:53.000 118 21229.95 273.33 42958.15 47918.54 2018-04-28 09:03:54.000 118 21229.98 273.44 42958.10 47918.52 2018-04-28 09:03:55.000 118 21229.99 273.51 42958.06 47918.48 2018-04-28 09:03:56.000 118 21230.03 273.52 42958.00 47918.42 2018-04-28 09:03:57.000 118 21230.06 273.51 42957.95 47918.40 2018-04-28 09:03:58.000 118 21230.08 273.51 42957.92 47918.34 2018-04-28 09:03:59.000 118 21230.10 273.49 42957.91 47918.35 2018-04-28 09:04:00.000 118 21230.11 273.47 42957.87 47918.34 2018-04-28 09:04:01.000 118 21230.17 273.42 42957.88 47918.32 2018-04-28 09:04:02.000 118 21230.17 273.28 42957.89 47918.32 2018-04-28 09:04:03.000 118 21230.17 273.17 42957.93 47918.37 2018-04-28 09:04:04.000 118 21230.17 273.10 42958.00 47918.41 2018-04-28 09:04:05.000 118 21230.20 273.02 42958.07 47918.46 2018-04-28 09:04:06.000 118 21230.21 272.99 42958.13 47918.54 2018-04-28 09:04:07.000 118 21230.26 272.99 42958.19 47918.61 2018-04-28 09:04:08.000 118 21230.34 272.96 42958.25 47918.71 2018-04-28 09:04:09.000 118 21230.38 272.95 42958.27 47918.74 2018-04-28 09:04:10.000 118 21230.41 273.00 42958.28 47918.79 2018-04-28 09:04:11.000 118 21230.45 273.02 42958.31 47918.83 2018-04-28 09:04:12.000 118 21230.51 273.05 42958.28 47918.87 2018-04-28 09:04:13.000 118 21230.52 273.09 42958.24 47918.88 2018-04-28 09:04:14.000 118 21230.54 273.08 42958.25 47918.86 2018-04-28 09:04:15.000 118 21230.54 273.10 42958.28 47918.88 2018-04-28 09:04:16.000 118 21230.52 273.10 42958.30 47918.86 2018-04-28 09:04:17.000 118 21230.49 273.10 42958.28 47918.89 2018-04-28 09:04:18.000 118 21230.48 273.08 42958.30 47918.88 2018-04-28 09:04:19.000 118 21230.49 273.09 42958.32 47918.89 2018-04-28 09:04:20.000 118 21230.46 273.07 42958.32 47918.90 2018-04-28 09:04:21.000 118 21230.42 273.08 42958.33 47918.86 2018-04-28 09:04:22.000 118 21230.39 273.04 42958.33 47918.90 2018-04-28 09:04:23.000 118 21230.38 273.02 42958.35 47918.89 2018-04-28 09:04:24.000 118 21230.35 273.02 42958.35 47918.83 2018-04-28 09:04:25.000 118 21230.30 273.01 42958.36 47918.82 2018-04-28 09:04:26.000 118 21230.25 272.98 42958.35 47918.80 2018-04-28 09:04:27.000 118 21230.23 272.91 42958.36 47918.81 2018-04-28 09:04:28.000 118 21230.23 272.86 42958.39 47918.80 2018-04-28 09:04:29.000 118 21230.21 272.83 42958.41 47918.82 2018-04-28 09:04:30.000 118 21230.17 272.77 42958.38 47918.83 2018-04-28 09:04:31.000 118 21230.17 272.72 42958.42 47918.83 2018-04-28 09:04:32.000 118 21230.17 272.68 42958.44 47918.84 2018-04-28 09:04:33.000 118 21230.15 272.66 42958.41 47918.83 2018-04-28 09:04:34.000 118 21230.15 272.64 42958.44 47918.85 2018-04-28 09:04:35.000 118 21230.13 272.64 42958.44 47918.83 2018-04-28 09:04:36.000 118 21230.13 272.64 42958.44 47918.82 2018-04-28 09:04:37.000 118 21230.12 272.65 42958.45 47918.82 2018-04-28 09:04:38.000 118 21230.06 272.70 42958.42 47918.80 2018-04-28 09:04:39.000 118 21230.00 272.71 42958.43 47918.78 2018-04-28 09:04:40.000 118 21229.95 272.76 42958.42 47918.75 2018-04-28 09:04:41.000 118 21229.92 272.85 42958.40 47918.73 2018-04-28 09:04:42.000 118 21229.90 272.90 42958.39 47918.72 2018-04-28 09:04:43.000 118 21229.91 272.97 42958.38 47918.68 2018-04-28 09:04:44.000 118 21229.89 273.01 42958.38 47918.67 2018-04-28 09:04:45.000 118 21229.87 273.04 42958.35 47918.67 2018-04-28 09:04:46.000 118 21229.84 273.09 42958.33 47918.67 2018-04-28 09:04:47.000 118 21229.82 273.12 42958.34 47918.65 2018-04-28 09:04:48.000 118 21229.82 273.15 42958.35 47918.63 2018-04-28 09:04:49.000 118 21229.85 273.16 42958.36 47918.63 2018-04-28 09:04:50.000 118 21229.86 273.17 42958.34 47918.65 2018-04-28 09:04:51.000 118 21229.89 273.18 42958.34 47918.64 2018-04-28 09:04:52.000 118 21229.91 273.20 42958.32 47918.65 2018-04-28 09:04:53.000 118 21229.94 273.20 42958.33 47918.67 2018-04-28 09:04:54.000 118 21229.96 273.18 42958.25 47918.69 2018-04-28 09:04:55.000 118 21229.97 273.15 42958.28 47918.66 2018-04-28 09:04:56.000 118 21229.98 273.12 42958.32 47918.65 2018-04-28 09:04:57.000 118 21229.98 273.08 42958.32 47918.67 2018-04-28 09:04:58.000 118 21230.03 273.05 42958.30 47918.66 2018-04-28 09:04:59.000 118 21230.08 273.02 42958.31 47918.68 2018-04-28 09:05:00.000 118 21230.12 273.01 42958.31 47918.70 2018-04-28 09:05:01.000 118 21230.13 272.97 42958.31 47918.71 2018-04-28 09:05:02.000 118 21230.11 272.91 42958.31 47918.72 2018-04-28 09:05:03.000 118 21230.12 272.87 42958.29 47918.73 2018-04-28 09:05:04.000 118 21230.07 272.83 42958.29 47918.70 2018-04-28 09:05:05.000 118 21230.02 272.82 42958.28 47918.72 2018-04-28 09:05:06.000 118 21229.92 272.81 42958.31 47918.70 2018-04-28 09:05:07.000 118 21229.87 272.78 42958.32 47918.66 2018-04-28 09:05:08.000 118 21229.79 272.80 42958.31 47918.62 2018-04-28 09:05:09.000 118 21229.78 272.84 42958.28 47918.57 2018-04-28 09:05:10.000 118 21229.78 272.83 42958.28 47918.54 2018-04-28 09:05:11.000 118 21229.79 272.81 42958.27 47918.53 2018-04-28 09:05:12.000 118 21229.75 272.81 42958.28 47918.53 2018-04-28 09:05:13.000 118 21229.78 272.80 42958.30 47918.55 2018-04-28 09:05:14.000 118 21229.82 272.79 42958.29 47918.56 2018-04-28 09:05:15.000 118 21229.84 272.77 42958.31 47918.57 2018-04-28 09:05:16.000 118 21229.85 272.79 42958.33 47918.61 2018-04-28 09:05:17.000 118 21229.90 272.84 42958.36 47918.64 2018-04-28 09:05:18.000 118 21229.94 272.90 42958.32 47918.64 2018-04-28 09:05:19.000 118 21229.99 272.97 42958.26 47918.64 2018-04-28 09:05:20.000 118 21230.01 273.04 42958.18 47918.62 2018-04-28 09:05:21.000 118 21230.06 273.17 42958.14 47918.59 2018-04-28 09:05:22.000 118 21230.13 273.17 42958.09 47918.52 2018-04-28 09:05:23.000 118 21230.19 273.08 42958.05 47918.52 2018-04-28 09:05:24.000 118 21230.26 272.95 42958.06 47918.50 2018-04-28 09:05:25.000 118 21230.30 272.99 42958.09 47918.58 2018-04-28 09:05:26.000 118 21230.33 273.05 42958.03 47918.57 2018-04-28 09:05:27.000 118 21230.38 273.08 42958.00 47918.57 2018-04-28 09:05:28.000 118 21230.45 273.09 42957.95 47918.55 2018-04-28 09:05:29.000 118 21230.46 273.12 42957.89 47918.52 2018-04-28 09:05:30.000 118 21230.51 273.10 42957.88 47918.48 2018-04-28 09:05:31.000 118 21230.48 273.07 42957.84 47918.49 2018-04-28 09:05:32.000 118 21230.51 273.04 42957.82 47918.46 2018-04-28 09:05:33.000 118 21230.49 273.02 42957.81 47918.46 2018-04-28 09:05:34.000 118 21230.45 273.04 42957.80 47918.44 2018-04-28 09:05:35.000 118 21230.40 273.06 42957.82 47918.42 2018-04-28 09:05:36.000 118 21230.35 273.12 42957.79 47918.38 2018-04-28 09:05:37.000 118 21230.29 273.15 42957.77 47918.36 2018-04-28 09:05:38.000 118 21230.27 273.15 42957.75 47918.31 2018-04-28 09:05:39.000 118 21230.26 273.17 42957.74 47918.27 2018-04-28 09:05:40.000 118 21230.21 273.21 42957.72 47918.25 2018-04-28 09:05:41.000 118 21230.22 273.20 42957.73 47918.23 2018-04-28 09:05:42.000 118 21230.20 273.20 42957.72 47918.22 2018-04-28 09:05:43.000 118 21230.24 273.18 42957.71 47918.20 2018-04-28 09:05:44.000 118 21230.28 273.17 42957.71 47918.20 2018-04-28 09:05:45.000 118 21230.30 273.16 42957.74 47918.21 2018-04-28 09:05:46.000 118 21230.33 273.12 42957.73 47918.24 2018-04-28 09:05:47.000 118 21230.35 273.10 42957.73 47918.24 2018-04-28 09:05:48.000 118 21230.39 273.06 42957.77 47918.28 2018-04-28 09:05:49.000 118 21230.42 273.06 42957.74 47918.32 2018-04-28 09:05:50.000 118 21230.47 273.07 42957.73 47918.33 2018-04-28 09:05:51.000 118 21230.50 273.10 42957.72 47918.37 2018-04-28 09:05:52.000 118 21230.50 273.13 42957.70 47918.37 2018-04-28 09:05:53.000 118 21230.54 273.12 42957.71 47918.38 2018-04-28 09:05:54.000 118 21230.56 273.12 42957.72 47918.36 2018-04-28 09:05:55.000 118 21230.58 273.14 42957.71 47918.37 2018-04-28 09:05:56.000 118 21230.58 273.17 42957.70 47918.36 2018-04-28 09:05:57.000 118 21230.58 273.21 42957.69 47918.37 2018-04-28 09:05:58.000 118 21230.58 273.31 42957.71 47918.36 2018-04-28 09:05:59.000 118 21230.57 273.43 42957.64 47918.35 2018-04-28 09:06:00.000 118 21230.56 273.49 42957.61 47918.31 2018-04-28 09:06:01.000 118 21230.56 273.54 42957.57 47918.25 2018-04-28 09:06:02.000 118 21230.53 273.57 42957.59 47918.20 2018-04-28 09:06:03.000 118 21230.51 273.64 42957.56 47918.22 2018-04-28 09:06:04.000 118 21230.51 273.70 42957.54 47918.19 2018-04-28 09:06:05.000 118 21230.49 273.76 42957.51 47918.18 2018-04-28 09:06:06.000 118 21230.48 273.80 42957.48 47918.14 2018-04-28 09:06:07.000 118 21230.43 273.82 42957.45 47918.11 2018-04-28 09:06:08.000 118 21230.43 273.84 42957.46 47918.12 2018-04-28 09:06:09.000 118 21230.42 273.83 42957.48 47918.09 2018-04-28 09:06:10.000 118 21230.43 273.83 42957.46 47918.07 2018-04-28 09:06:11.000 118 21230.42 273.81 42957.48 47918.04 2018-04-28 09:06:12.000 118 21230.43 273.72 42957.47 47918.11 2018-04-28 09:06:13.000 118 21230.47 273.61 42957.51 47918.12 2018-04-28 09:06:14.000 118 21230.50 273.55 42957.59 47918.18 2018-04-28 09:06:15.000 118 21230.51 273.50 42957.62 47918.21 2018-04-28 09:06:16.000 118 21230.57 273.45 42957.64 47918.28 2018-04-28 09:06:17.000 118 21230.58 273.40 42957.68 47918.33 2018-04-28 09:06:18.000 118 21230.60 273.38 42957.69 47918.35 2018-04-28 09:06:19.000 118 21230.59 273.36 42957.73 47918.37 2018-04-28 09:06:20.000 118 21230.54 273.35 42957.72 47918.42 2018-04-28 09:06:21.000 118 21230.55 273.31 42957.71 47918.41 2018-04-28 09:06:22.000 118 21230.54 273.31 42957.73 47918.41 2018-04-28 09:06:23.000 118 21230.50 273.32 42957.72 47918.41 2018-04-28 09:06:24.000 118 21230.45 273.32 42957.74 47918.41 2018-04-28 09:06:25.000 118 21230.45 273.32 42957.74 47918.37 2018-04-28 09:06:26.000 118 21230.38 273.32 42957.73 47918.37 2018-04-28 09:06:27.000 118 21230.34 273.34 42957.73 47918.34 2018-04-28 09:06:28.000 118 21230.31 273.33 42957.72 47918.32 2018-04-28 09:06:29.000 118 21230.30 273.34 42957.73 47918.29 2018-04-28 09:06:30.000 118 21230.28 273.32 42957.74 47918.30 2018-04-28 09:06:31.000 118 21230.27 273.32 42957.73 47918.27 2018-04-28 09:06:32.000 118 21230.27 273.32 42957.70 47918.26 2018-04-28 09:06:33.000 118 21230.26 273.31 42957.73 47918.26 2018-04-28 09:06:34.000 118 21230.26 273.29 42957.71 47918.26 2018-04-28 09:06:35.000 118 21230.28 273.22 42957.72 47918.28 2018-04-28 09:06:36.000 118 21230.27 273.23 42957.73 47918.28 2018-04-28 09:06:37.000 118 21230.29 273.20 42957.73 47918.30 2018-04-28 09:06:38.000 118 21230.28 273.16 42957.74 47918.29 2018-04-28 09:06:39.000 118 21230.30 273.13 42957.76 47918.30 2018-04-28 09:06:40.000 118 21230.32 273.07 42957.76 47918.32 2018-04-28 09:06:41.000 118 21230.27 273.03 42957.78 47918.34 2018-04-28 09:06:42.000 118 21230.29 272.96 42957.78 47918.34 2018-04-28 09:06:43.000 118 21230.30 272.88 42957.80 47918.34 2018-04-28 09:06:44.000 118 21230.32 272.83 42957.83 47918.40 2018-04-28 09:06:45.000 118 21230.33 272.80 42957.87 47918.39 2018-04-28 09:06:46.000 118 21230.37 272.75 42957.87 47918.40 2018-04-28 09:06:47.000 118 21230.38 272.70 42957.90 47918.45 2018-04-28 09:06:48.000 118 21230.36 272.69 42957.88 47918.45 2018-04-28 09:06:49.000 118 21230.33 272.68 42957.89 47918.43 2018-04-28 09:06:50.000 118 21230.36 272.66 42957.88 47918.46 2018-04-28 09:06:51.000 118 21230.35 272.62 42957.89 47918.46 2018-04-28 09:06:52.000 118 21230.33 272.58 42957.89 47918.42 2018-04-28 09:06:53.000 118 21230.30 272.58 42957.91 47918.44 2018-04-28 09:06:54.000 118 21230.27 272.61 42957.91 47918.44 2018-04-28 09:06:55.000 118 21230.27 272.64 42957.88 47918.45 2018-04-28 09:06:56.000 118 21230.28 272.66 42957.84 47918.41 2018-04-28 09:06:57.000 118 21230.29 272.67 42957.83 47918.40 2018-04-28 09:06:58.000 118 21230.29 272.71 42957.79 47918.40 2018-04-28 09:06:59.000 118 21230.33 272.72 42957.75 47918.38 2018-04-28 09:07:00.000 118 21230.33 272.74 42957.75 47918.35 2018-04-28 09:07:01.000 118 21230.35 272.76 42957.75 47918.36 2018-04-28 09:07:02.000 118 21230.39 272.79 42957.76 47918.37 2018-04-28 09:07:03.000 118 21230.43 272.85 42957.73 47918.37 2018-04-28 09:07:04.000 118 21230.45 272.90 42957.70 47918.35 2018-04-28 09:07:05.000 118 21230.46 272.92 42957.69 47918.33 2018-04-28 09:07:06.000 118 21230.45 272.97 42957.66 47918.31 2018-04-28 09:07:07.000 118 21230.44 273.00 42957.65 47918.30 2018-04-28 09:07:08.000 118 21230.47 273.00 42957.65 47918.27 2018-04-28 09:07:09.000 118 21230.43 273.03 42957.65 47918.29 2018-04-28 09:07:10.000 118 21230.41 273.06 42957.65 47918.25 2018-04-28 09:07:11.000 118 21230.42 273.06 42957.63 47918.27 2018-04-28 09:07:12.000 118 21230.44 273.06 42957.59 47918.27 2018-04-28 09:07:13.000 118 21230.47 273.06 42957.59 47918.28 2018-04-28 09:07:14.000 118 21230.51 273.05 42957.64 47918.30 2018-04-28 09:07:15.000 118 21230.55 273.02 42957.62 47918.28 2018-04-28 09:07:16.000 118 21230.58 273.00 42957.60 47918.28 2018-04-28 09:07:17.000 118 21230.60 272.98 42957.61 47918.34 2018-04-28 09:07:18.000 118 21230.65 272.93 42957.63 47918.33 2018-04-28 09:07:19.000 118 21230.70 272.86 42957.64 47918.36 2018-04-28 09:07:20.000 118 21230.70 272.83 42957.65 47918.39 2018-04-28 09:07:21.000 118 21230.73 272.80 42957.64 47918.43 2018-04-28 09:07:22.000 118 21230.73 272.74 42957.65 47918.42 2018-04-28 09:07:23.000 118 21230.72 272.71 42957.68 47918.41 2018-04-28 09:07:24.000 118 21230.69 272.64 42957.69 47918.46 2018-04-28 09:07:25.000 118 21230.63 272.60 42957.73 47918.45 2018-04-28 09:07:26.000 118 21230.63 272.55 42957.75 47918.46 2018-04-28 09:07:27.000 118 21230.56 272.54 42957.75 47918.47 2018-04-28 09:07:28.000 118 21230.50 272.51 42957.81 47918.45 2018-04-28 09:07:29.000 118 21230.48 272.48 42957.83 47918.42 2018-04-28 09:07:30.000 118 21230.46 272.49 42957.84 47918.43 2018-04-28 09:07:31.000 118 21230.42 272.53 42957.84 47918.45 2018-04-28 09:07:32.000 118 21230.39 272.56 42957.86 47918.41 2018-04-28 09:07:33.000 118 21230.31 272.57 42957.86 47918.39 2018-04-28 09:07:34.000 118 21230.26 272.59 42957.86 47918.40 2018-04-28 09:07:35.000 118 21230.28 272.66 42957.88 47918.38 2018-04-28 09:07:36.000 118 21230.26 272.75 42957.88 47918.39 2018-04-28 09:07:37.000 118 21230.22 272.79 42957.84 47918.38 2018-04-28 09:07:38.000 118 21230.21 272.84 42957.81 47918.34 2018-04-28 09:07:39.000 118 21230.24 272.87 42957.84 47918.34 2018-04-28 09:07:40.000 118 21230.28 272.91 42957.82 47918.34 2018-04-28 09:07:41.000 118 21230.29 272.97 42957.79 47918.34 2018-04-28 09:07:42.000 118 21230.35 272.98 42957.77 47918.35 2018-04-28 09:07:43.000 118 21230.37 272.99 42957.77 47918.35 2018-04-28 09:07:44.000 118 21230.41 272.98 42957.75 47918.34 2018-04-28 09:07:45.000 118 21230.45 272.96 42957.76 47918.36 2018-04-28 09:07:46.000 118 21230.50 272.93 42957.71 47918.37 2018-04-28 09:07:47.000 118 21230.52 272.89 42957.76 47918.38 2018-04-28 09:07:48.000 118 21230.55 272.82 42957.77 47918.41 2018-04-28 09:07:49.000 118 21230.60 272.79 42957.76 47918.42 2018-04-28 09:07:50.000 118 21230.67 272.73 42957.78 47918.43 2018-04-28 09:07:51.000 118 21230.69 272.66 42957.77 47918.47 2018-04-28 09:07:52.000 118 21230.70 272.61 42957.80 47918.49 2018-04-28 09:07:53.000 118 21230.66 272.54 42957.82 47918.48 2018-04-28 09:07:54.000 118 21230.64 272.49 42957.81 47918.53 2018-04-28 09:07:55.000 118 21230.63 272.44 42957.81 47918.47 2018-04-28 09:07:56.000 118 21230.61 272.40 42957.88 47918.52 2018-04-28 09:07:57.000 118 21230.56 272.39 42957.90 47918.54 2018-04-28 09:07:58.000 118 21230.50 272.41 42957.89 47918.53 2018-04-28 09:07:59.000 118 21230.44 272.42 42957.90 47918.50 2018-04-28 09:08:00.000 118 21230.39 272.45 42957.91 47918.50 2018-04-28 09:08:01.000 118 21230.35 272.43 42957.91 47918.47 2018-04-28 09:08:02.000 118 21230.29 272.39 42957.95 47918.46 2018-04-28 09:08:03.000 118 21230.27 272.36 42957.98 47918.45 2018-04-28 09:08:04.000 118 21230.22 272.39 42957.99 47918.52 2018-04-28 09:08:05.000 118 21230.23 272.41 42958.03 47918.49 2018-04-28 09:08:06.000 118 21230.22 272.42 42958.02 47918.51 2018-04-28 09:08:07.000 118 21230.22 272.43 42958.04 47918.50 2018-04-28 09:08:08.000 118 21230.26 272.42 42958.07 47918.54 2018-04-28 09:08:09.000 118 21230.29 272.40 42958.07 47918.57 2018-04-28 09:08:10.000 118 21230.34 272.38 42958.08 47918.59 2018-04-28 09:08:11.000 118 21230.40 272.41 42958.11 47918.65 2018-04-28 09:08:12.000 118 21230.47 272.43 42958.08 47918.65 2018-04-28 09:08:13.000 118 21230.50 272.42 42958.08 47918.67 2018-04-28 09:08:14.000 118 21230.57 272.40 42958.07 47918.68 2018-04-28 09:08:15.000 118 21230.62 272.34 42958.01 47918.70 2018-04-28 09:08:16.000 118 21230.66 272.29 42958.01 47918.71 2018-04-28 09:08:17.000 118 21230.70 272.26 42958.04 47918.73 2018-04-28 09:08:18.000 118 21230.74 272.24 42958.03 47918.74 2018-04-28 09:08:19.000 118 21230.76 272.25 42958.00 47918.76 2018-04-28 09:08:20.000 118 21230.78 272.27 42958.00 47918.75 2018-04-28 09:08:21.000 118 21230.80 272.24 42957.98 47918.74 2018-04-28 09:08:22.000 118 21230.81 272.24 42957.95 47918.70 2018-04-28 09:08:23.000 118 21230.77 272.21 42957.92 47918.66 2018-04-28 09:08:24.000 118 21230.74 272.20 42957.92 47918.64 2018-04-28 09:08:25.000 118 21230.73 272.17 42957.92 47918.64 2018-04-28 09:08:26.000 118 21230.73 272.11 42957.93 47918.64 2018-04-28 09:08:27.000 118 21230.70 272.08 42957.95 47918.64 2018-04-28 09:08:28.000 118 21230.67 272.06 42957.95 47918.60 2018-04-28 09:08:29.000 118 21230.63 272.05 42957.94 47918.63 2018-04-28 09:08:30.000 118 21230.63 272.05 42957.96 47918.62 2018-04-28 09:08:31.000 118 21230.67 272.09 42957.95 47918.62 2018-04-28 09:08:32.000 118 21230.69 272.17 42957.91 47918.63 2018-04-28 09:08:33.000 118 21230.71 272.23 42957.89 47918.63 2018-04-28 09:08:34.000 118 21230.75 272.27 42957.90 47918.63 2018-04-28 09:08:35.000 118 21230.75 272.32 42957.82 47918.60 2018-04-28 09:08:36.000 118 21230.70 272.42 42957.80 47918.56 2018-04-28 09:08:37.000 118 21230.70 272.60 42957.76 47918.54 2018-04-28 09:08:38.000 118 21230.67 272.73 42957.62 47918.45 2018-04-28 09:08:39.000 118 21230.65 272.78 42957.54 47918.31 2018-04-28 09:08:40.000 118 21230.62 272.79 42957.46 47918.24 2018-04-28 09:08:41.000 118 21230.56 272.77 42957.43 47918.18 2018-04-28 09:08:42.000 118 21230.55 272.75 42957.37 47918.12 2018-04-28 09:08:43.000 118 21230.52 272.72 42957.38 47918.09 2018-04-28 09:08:44.000 118 21230.49 272.73 42957.36 47918.04 2018-04-28 09:08:45.000 118 21230.43 272.74 42957.31 47918.01 2018-04-28 09:08:46.000 118 21230.35 272.76 42957.33 47917.97 2018-04-28 09:08:47.000 118 21230.31 272.79 42957.29 47917.93 2018-04-28 09:08:48.000 118 21230.23 272.81 42957.21 47917.86 2018-04-28 09:08:49.000 118 21230.20 272.82 42957.21 47917.83 2018-04-28 09:08:50.000 118 21230.17 272.85 42957.22 47917.82 2018-04-28 09:08:51.000 118 21230.14 272.85 42957.21 47917.76 2018-04-28 09:08:52.000 118 21230.20 272.84 42957.22 47917.78 2018-04-28 09:08:53.000 118 21230.21 272.90 42957.21 47917.76 2018-04-28 09:08:54.000 118 21230.20 272.91 42957.20 47917.75 2018-04-28 09:08:55.000 118 21230.26 272.93 42957.24 47917.81 2018-04-28 09:08:56.000 118 21230.26 272.94 42957.24 47917.77 2018-04-28 09:08:57.000 118 21230.25 272.96 42957.25 47917.83 2018-04-28 09:08:58.000 118 21230.23 272.91 42957.25 47917.81 2018-04-28 09:08:59.000 118 21230.22 272.89 42957.26 47917.82 2018-04-28 09:09:00.000 118 21230.18 272.91 42957.29 47917.84 2018-04-28 09:09:01.000 118 21230.20 272.92 42957.30 47917.85 2018-04-28 09:09:02.000 118 21230.21 272.95 42957.33 47917.86 2018-04-28 09:09:03.000 118 21230.18 272.99 42957.32 47917.85 2018-04-28 09:09:04.000 118 21230.16 272.99 42957.31 47917.86 2018-04-28 09:09:05.000 118 21230.14 272.97 42957.30 47917.85 2018-04-28 09:09:06.000 118 21230.13 272.97 42957.31 47917.84 2018-04-28 09:09:07.000 118 21230.15 272.96 42957.29 47917.83 2018-04-28 09:09:08.000 118 21230.13 272.92 42957.29 47917.86 2018-04-28 09:09:09.000 118 21230.14 272.90 42957.32 47917.82 2018-04-28 09:09:10.000 118 21230.15 272.87 42957.33 47917.85 2018-04-28 09:09:11.000 118 21230.20 272.87 42957.34 47917.87 2018-04-28 09:09:12.000 118 21230.22 272.87 42957.33 47917.88 2018-04-28 09:09:13.000 118 21230.28 272.93 42957.34 47917.89 2018-04-28 09:09:14.000 118 21230.31 272.97 42957.31 47917.95 2018-04-28 09:09:15.000 118 21230.37 272.99 42957.32 47917.96 2018-04-28 09:09:16.000 118 21230.44 273.01 42957.32 47917.97 2018-04-28 09:09:17.000 118 21230.49 273.02 42957.33 47918.00 2018-04-28 09:09:18.000 118 21230.56 272.99 42957.33 47918.02 2018-04-28 09:09:19.000 118 21230.64 272.97 42957.37 47918.05 2018-04-28 09:09:20.000 118 21230.64 272.96 42957.38 47918.09 2018-04-28 09:09:21.000 118 21230.66 272.93 42957.38 47918.08 2018-04-28 09:09:22.000 118 21230.70 272.95 42957.40 47918.14 2018-04-28 09:09:23.000 118 21230.73 272.94 42957.43 47918.16 2018-04-28 09:09:24.000 118 21230.79 272.87 42957.42 47918.18 2018-04-28 09:09:25.000 118 21230.84 272.88 42957.46 47918.23 2018-04-28 09:09:26.000 118 21230.89 272.87 42957.48 47918.29 2018-04-28 09:09:27.000 118 21230.93 272.84 42957.48 47918.30 2018-04-28 09:09:28.000 118 21230.97 272.84 42957.52 47918.36 2018-04-28 09:09:29.000 118 21231.05 272.83 42957.52 47918.40 2018-04-28 09:09:30.000 118 21231.10 272.78 42957.54 47918.43 2018-04-28 09:09:31.000 118 21231.15 272.75 42957.56 47918.46 2018-04-28 09:09:32.000 118 21231.17 272.72 42957.53 47918.47 2018-04-28 09:09:33.000 118 21231.20 272.69 42957.52 47918.46 2018-04-28 09:09:34.000 118 21231.19 272.63 42957.52 47918.49 2018-04-28 09:09:35.000 118 21231.21 272.57 42957.52 47918.51 2018-04-28 09:09:36.000 118 21231.26 272.49 42957.52 47918.51 2018-04-28 09:09:37.000 118 21231.25 272.45 42957.51 47918.54 2018-04-28 09:09:38.000 118 21231.25 272.41 42957.52 47918.53 2018-04-28 09:09:39.000 118 21231.22 272.39 42957.52 47918.55 2018-04-28 09:09:40.000 118 21231.23 272.36 42957.52 47918.53 2018-04-28 09:09:41.000 118 21231.21 272.28 42957.53 47918.55 2018-04-28 09:09:42.000 118 21231.16 272.25 42957.51 47918.50 2018-04-28 09:09:43.000 118 21231.09 272.21 42957.52 47918.51 2018-04-28 09:09:44.000 118 21231.02 272.19 42957.53 47918.47 2018-04-28 09:09:45.000 118 21230.99 272.16 42957.49 47918.44 2018-04-28 09:09:46.000 118 21230.89 272.15 42957.56 47918.41 2018-04-28 09:09:47.000 118 21230.81 272.13 42957.55 47918.36 2018-04-28 09:09:48.000 118 21230.73 272.11 42957.58 47918.34 2018-04-28 09:09:49.000 118 21230.65 272.09 42957.54 47918.30 2018-04-28 09:09:50.000 118 21230.55 272.07 42957.52 47918.26 2018-04-28 09:09:51.000 118 21230.50 272.05 42957.51 47918.23 2018-04-28 09:09:52.000 118 21230.43 272.09 42957.54 47918.18 2018-04-28 09:09:53.000 118 21230.33 272.08 42957.53 47918.13 2018-04-28 09:09:54.000 118 21230.25 272.08 42957.50 47918.11 2018-04-28 09:09:55.000 118 21230.16 272.09 42957.47 47918.05 2018-04-28 09:09:56.000 118 21230.12 272.10 42957.46 47918.00 2018-04-28 09:09:57.000 118 21230.06 272.10 42957.45 47917.98 2018-04-28 09:09:58.000 118 21230.02 272.12 42957.47 47917.93 2018-04-28 09:09:59.000 118 21229.98 272.12 42957.45 47917.91 2018-04-28 09:10:00.000 118 21229.95 272.11 42957.42 47917.85 2018-04-28 09:10:01.000 118 21229.94 272.09 42957.41 47917.83 2018-04-28 09:10:02.000 118 21229.94 272.09 42957.44 47917.81 2018-04-28 09:10:03.000 118 21229.88 272.10 42957.42 47917.82 2018-04-28 09:10:04.000 118 21229.87 272.08 42957.44 47917.79 2018-04-28 09:10:05.000 118 21229.86 272.05 42957.43 47917.81 2018-04-28 09:10:06.000 118 21229.86 272.00 42957.44 47917.82 2018-04-28 09:10:07.000 118 21229.85 271.94 42957.47 47917.83 2018-04-28 09:10:08.000 118 21229.88 271.94 42957.51 47917.87 2018-04-28 09:10:09.000 118 21229.93 271.94 42957.58 47917.93 2018-04-28 09:10:10.000 118 21229.98 271.94 42957.57 47917.96 2018-04-28 09:10:11.000 118 21230.05 271.95 42957.57 47917.99 2018-04-28 09:10:12.000 118 21230.10 272.00 42957.60 47918.05 2018-04-28 09:10:13.000 118 21230.13 272.01 42957.57 47918.07 2018-04-28 09:10:14.000 118 21230.19 272.01 42957.57 47918.06 2018-04-28 09:10:15.000 118 21230.23 272.01 42957.54 47918.09 2018-04-28 09:10:16.000 118 21230.25 271.98 42957.58 47918.10 2018-04-28 09:10:17.000 118 21230.28 271.95 42957.58 47918.10 2018-04-28 09:10:18.000 118 21230.29 271.91 42957.60 47918.15 2018-04-28 09:10:19.000 118 21230.28 271.90 42957.64 47918.16 2018-04-28 09:10:20.000 118 21230.29 271.90 42957.65 47918.18 2018-04-28 09:10:21.000 118 21230.28 271.93 42957.65 47918.20 2018-04-28 09:10:22.000 118 21230.30 271.96 42957.63 47918.18 2018-04-28 09:10:23.000 118 21230.28 272.01 42957.65 47918.22 2018-04-28 09:10:24.000 118 21230.27 272.09 42957.67 47918.22 2018-04-28 09:10:25.000 118 21230.30 272.16 42957.69 47918.23 2018-04-28 09:10:26.000 118 21230.31 272.22 42957.71 47918.23 2018-04-28 09:10:27.000 118 21230.29 272.29 42957.69 47918.23 2018-04-28 09:10:28.000 118 21230.30 272.36 42957.66 47918.20 2018-04-28 09:10:29.000 118 21230.32 272.41 42957.63 47918.19 2018-04-28 09:10:30.000 118 21230.33 272.43 42957.60 47918.18 2018-04-28 09:10:31.000 118 21230.31 272.47 42957.58 47918.16 2018-04-28 09:10:32.000 118 21230.26 272.50 42957.61 47918.15 2018-04-28 09:10:33.000 118 21230.30 272.54 42957.61 47918.16 2018-04-28 09:10:34.000 118 21230.31 272.57 42957.57 47918.13 2018-04-28 09:10:35.000 118 21230.33 272.60 42957.55 47918.13 2018-04-28 09:10:36.000 118 21230.39 272.57 42957.56 47918.14 2018-04-28 09:10:37.000 118 21230.43 272.55 42957.52 47918.15 2018-04-28 09:10:38.000 118 21230.50 272.53 42957.51 47918.17 2018-04-28 09:10:39.000 118 21230.55 272.53 42957.53 47918.19 2018-04-28 09:10:40.000 118 21230.59 272.57 42957.57 47918.23 2018-04-28 09:10:41.000 118 21230.61 272.61 42957.52 47918.20 2018-04-28 09:10:42.000 118 21230.63 272.63 42957.51 47918.22 2018-04-28 09:10:43.000 118 21230.66 272.62 42957.49 47918.21 2018-04-28 09:10:44.000 118 21230.72 272.58 42957.48 47918.20 2018-04-28 09:10:45.000 118 21230.74 272.57 42957.47 47918.20 2018-04-28 09:10:46.000 118 21230.79 272.54 42957.45 47918.23 2018-04-28 09:10:47.000 118 21230.86 272.49 42957.45 47918.24 2018-04-28 09:10:48.000 118 21230.91 272.44 42957.48 47918.27 2018-04-28 09:10:49.000 118 21230.95 272.44 42957.51 47918.33 2018-04-28 09:10:50.000 118 21230.96 272.41 42957.49 47918.34 2018-04-28 09:10:51.000 118 21230.94 272.35 42957.47 47918.34 2018-04-28 09:10:52.000 118 21230.90 272.27 42957.46 47918.34 2018-04-28 09:10:53.000 118 21230.88 272.21 42957.52 47918.33 2018-04-28 09:10:54.000 118 21230.88 272.12 42957.53 47918.32 2018-04-28 09:10:55.000 118 21230.88 272.01 42957.56 47918.34 2018-04-28 09:10:56.000 118 21230.88 271.93 42957.53 47918.33 2018-04-28 09:10:57.000 118 21230.88 271.88 42957.51 47918.36 2018-04-28 09:10:58.000 118 21230.87 271.81 42957.49 47918.34 2018-04-28 09:10:59.000 118 21230.88 271.71 42957.53 47918.34 2018-04-28 09:11:00.000 118 21230.85 271.61 42957.55 47918.34 2018-04-28 09:11:01.000 118 21230.79 271.52 42957.56 47918.34 2018-04-28 09:11:02.000 118 21230.75 271.43 42957.62 47918.34 2018-04-28 09:11:03.000 118 21230.70 271.37 42957.60 47918.33 2018-04-28 09:11:04.000 118 21230.65 271.34 42957.60 47918.33 2018-04-28 09:11:05.000 118 21230.57 271.34 42957.64 47918.31 2018-04-28 09:11:06.000 118 21230.49 271.33 42957.65 47918.31 2018-04-28 09:11:07.000 118 21230.44 271.33 42957.66 47918.27 2018-04-28 09:11:08.000 118 21230.40 271.38 42957.67 47918.24 2018-04-28 09:11:09.000 118 21230.35 271.42 42957.63 47918.23 2018-04-28 09:11:10.000 118 21230.34 271.44 42957.63 47918.18 2018-04-28 09:11:11.000 118 21230.28 271.50 42957.65 47918.17 2018-04-28 09:11:12.000 118 21230.26 271.58 42957.63 47918.18 2018-04-28 09:11:13.000 118 21230.24 271.61 42957.62 47918.11 2018-04-28 09:11:14.000 118 21230.23 271.64 42957.56 47918.10 2018-04-28 09:11:15.000 118 21230.21 271.66 42957.60 47918.10 2018-04-28 09:11:16.000 118 21230.19 271.70 42957.58 47918.08 2018-04-28 09:11:17.000 118 21230.20 271.73 42957.56 47918.08 2018-04-28 09:11:18.000 118 21230.24 271.74 42957.53 47918.07 2018-04-28 09:11:19.000 118 21230.27 271.75 42957.55 47918.07 2018-04-28 09:11:20.000 118 21230.30 271.75 42957.58 47918.11 2018-04-28 09:11:21.000 118 21230.33 271.79 42957.54 47918.07 2018-04-28 09:11:22.000 118 21230.34 271.80 42957.51 47918.10 2018-04-28 09:11:23.000 118 21230.36 271.83 42957.47 47918.08 2018-04-28 09:11:24.000 118 21230.37 271.83 42957.50 47918.10 2018-04-28 09:11:25.000 118 21230.43 271.83 42957.50 47918.10 2018-04-28 09:11:26.000 118 21230.52 271.79 42957.48 47918.11 2018-04-28 09:11:27.000 118 21230.57 271.77 42957.51 47918.14 2018-04-28 09:11:28.000 118 21230.60 271.76 42957.46 47918.16 2018-04-28 09:11:29.000 118 21230.63 271.73 42957.46 47918.19 2018-04-28 09:11:30.000 118 21230.65 271.72 42957.46 47918.16 2018-04-28 09:11:31.000 118 21230.68 271.71 42957.50 47918.23 2018-04-28 09:11:32.000 118 21230.72 271.69 42957.49 47918.22 2018-04-28 09:11:33.000 118 21230.74 271.67 42957.46 47918.22 2018-04-28 09:11:34.000 118 21230.76 271.63 42957.46 47918.19 2018-04-28 09:11:35.000 118 21230.79 271.57 42957.49 47918.23 2018-04-28 09:11:36.000 118 21230.80 271.64 42957.50 47918.26 2018-04-28 09:11:37.000 118 21230.83 271.77 42957.42 47918.25 2018-04-28 09:11:38.000 118 21230.85 271.85 42957.32 47918.16 2018-04-28 09:11:39.000 118 21230.92 271.85 42957.28 47918.18 2018-04-28 09:11:40.000 118 21230.97 271.84 42957.22 47918.13 2018-04-28 09:11:41.000 118 21231.01 271.84 42957.20 47918.15 2018-04-28 09:11:42.000 118 21231.05 271.81 42957.20 47918.13 2018-04-28 09:11:43.000 118 21231.06 271.85 42957.22 47918.15 2018-04-28 09:11:44.000 118 21231.12 271.88 42957.19 47918.16 2018-04-28 09:11:45.000 118 21231.16 271.89 42957.17 47918.19 2018-04-28 09:11:46.000 118 21231.21 271.90 42957.17 47918.18 2018-04-28 09:11:47.000 118 21231.24 271.92 42957.19 47918.21 2018-04-28 09:11:48.000 118 21231.28 271.92 42957.16 47918.20 2018-04-28 09:11:49.000 118 21231.34 271.90 42957.17 47918.23 2018-04-28 09:11:50.000 118 21231.38 271.93 42957.15 47918.25 2018-04-28 09:11:51.000 118 21231.42 271.93 42957.17 47918.27 2018-04-28 09:11:52.000 118 21231.44 271.89 42957.17 47918.27 2018-04-28 09:11:53.000 118 21231.46 271.88 42957.17 47918.28 2018-04-28 09:11:54.000 118 21231.49 271.85 42957.14 47918.28 2018-04-28 09:11:55.000 118 21231.47 271.82 42957.13 47918.31 2018-04-28 09:11:56.000 118 21231.45 271.81 42957.17 47918.29 2018-04-28 09:11:57.000 118 21231.43 271.77 42957.18 47918.29 2018-04-28 09:11:58.000 118 21231.41 271.74 42957.16 47918.25 2018-04-28 09:11:59.000 118 21231.32 271.70 42957.18 47918.25 2018-04-28 09:12:00.000 118 21231.23 271.68 42957.16 47918.22 2018-04-28 09:12:01.000 118 21231.19 271.65 42957.22 47918.20 2018-04-28 09:12:02.000 118 21231.14 271.58 42957.22 47918.19 2018-04-28 09:12:03.000 118 21231.12 271.49 42957.26 47918.20 2018-04-28 09:12:04.000 118 21231.08 271.47 42957.32 47918.22 2018-04-28 09:12:05.000 118 21231.02 271.48 42957.38 47918.22 2018-04-28 09:12:06.000 118 21230.96 271.50 42957.39 47918.26 2018-04-28 09:12:07.000 118 21230.92 271.53 42957.40 47918.26 2018-04-28 09:12:08.000 118 21230.92 271.58 42957.39 47918.26 2018-04-28 09:12:09.000 118 21230.96 271.57 42957.39 47918.23 2018-04-28 09:12:10.000 118 21230.95 271.60 42957.40 47918.25 2018-04-28 09:12:11.000 118 21230.96 271.64 42957.39 47918.26 2018-04-28 09:12:12.000 118 21231.00 271.64 42957.39 47918.26 2018-04-28 09:12:13.000 118 21231.07 271.62 42957.40 47918.26 2018-04-28 09:12:14.000 118 21231.09 271.63 42957.37 47918.27 2018-04-28 09:12:15.000 118 21231.09 271.61 42957.37 47918.32 2018-04-28 09:12:16.000 118 21231.14 271.58 42957.38 47918.31 2018-04-28 09:12:17.000 118 21231.15 271.57 42957.40 47918.31 2018-04-28 09:12:18.000 118 21231.15 271.56 42957.39 47918.37 2018-04-28 09:12:19.000 118 21231.15 271.57 42957.39 47918.34 2018-04-28 09:12:20.000 118 21231.16 271.62 42957.37 47918.31 2018-04-28 09:12:21.000 118 21231.14 271.65 42957.34 47918.31 2018-04-28 09:12:22.000 118 21231.13 271.66 42957.30 47918.27 2018-04-28 09:12:23.000 118 21231.10 271.68 42957.21 47918.18 2018-04-28 09:12:24.000 118 21231.07 271.66 42957.18 47918.14 2018-04-28 09:12:25.000 118 21230.99 271.62 42957.15 47918.07 2018-04-28 09:12:26.000 118 21230.88 271.59 42957.14 47918.04 2018-04-28 09:12:27.000 118 21230.80 271.53 42957.15 47918.01 2018-04-28 09:12:28.000 118 21230.78 271.47 42957.19 47918.01 2018-04-28 09:12:29.000 118 21230.66 271.47 42957.22 47918.02 2018-04-28 09:12:30.000 118 21230.63 271.48 42957.27 47918.00 2018-04-28 09:12:31.000 118 21230.53 271.50 42957.31 47917.99 2018-04-28 09:12:32.000 118 21230.40 271.59 42957.32 47917.97 2018-04-28 09:12:33.000 118 21230.30 271.68 42957.29 47917.96 2018-04-28 09:12:34.000 118 21230.24 271.73 42957.29 47917.89 2018-04-28 09:12:35.000 118 21230.18 271.79 42957.30 47917.86 2018-04-28 09:12:36.000 118 21230.14 271.86 42957.33 47917.81 2018-04-28 09:12:37.000 118 21230.09 271.96 42957.27 47917.77 2018-04-28 09:12:38.000 118 21230.08 272.03 42957.26 47917.76 2018-04-28 09:12:39.000 118 21230.08 272.07 42957.20 47917.75 2018-04-28 09:12:40.000 118 21230.12 272.09 42957.16 47917.70 2018-04-28 09:12:41.000 118 21230.17 272.07 42957.16 47917.70 2018-04-28 09:12:42.000 118 21230.28 271.98 42957.20 47917.73 2018-04-28 09:12:43.000 118 21230.42 271.88 42957.27 47917.82 2018-04-28 09:12:44.000 118 21230.48 271.87 42957.30 47917.93 2018-04-28 09:12:45.000 118 21230.55 271.83 42957.36 47918.00 2018-04-28 09:12:46.000 118 21230.62 271.82 42957.39 47918.08 2018-04-28 09:12:47.000 118 21230.66 271.83 42957.40 47918.11 2018-04-28 09:12:48.000 118 21230.72 271.85 42957.36 47918.13 2018-04-28 09:12:49.000 118 21230.78 271.81 42957.37 47918.17 2018-04-28 09:12:50.000 118 21230.81 271.80 42957.36 47918.18 2018-04-28 09:12:51.000 118 21230.82 271.77 42957.37 47918.17 2018-04-28 09:12:52.000 118 21230.86 271.75 42957.40 47918.21 2018-04-28 09:12:53.000 118 21230.83 271.78 42957.37 47918.21 2018-04-28 09:12:54.000 118 21230.82 271.78 42957.32 47918.19 2018-04-28 09:12:55.000 118 21230.82 271.79 42957.29 47918.17 2018-04-28 09:12:56.000 118 21230.82 271.75 42957.25 47918.10 2018-04-28 09:12:57.000 118 21230.82 271.73 42957.20 47918.07 2018-04-28 09:12:58.000 118 21230.78 271.74 42957.22 47918.04 2018-04-28 09:12:59.000 118 21230.79 271.72 42957.19 47918.05 2018-04-28 09:13:00.000 118 21230.78 271.68 42957.21 47918.04 2018-04-28 09:13:01.000 118 21230.78 271.66 42957.21 47918.02 2018-04-28 09:13:02.000 118 21230.80 271.64 42957.25 47918.01 2018-04-28 09:13:03.000 118 21230.75 271.67 42957.21 47918.02 2018-04-28 09:13:04.000 118 21230.74 271.70 42957.15 47918.02 2018-04-28 09:13:05.000 118 21230.76 271.68 42957.17 47917.98 2018-04-28 09:13:06.000 118 21230.76 271.67 42957.19 47917.97 2018-04-28 09:13:07.000 118 21230.76 271.67 42957.14 47917.98 2018-04-28 09:13:08.000 118 21230.78 271.68 42957.12 47917.97 2018-04-28 09:13:09.000 118 21230.84 271.64 42957.12 47917.97 2018-04-28 09:13:10.000 118 21230.86 271.61 42957.14 47918.00 2018-04-28 09:13:11.000 118 21230.90 271.58 42957.19 47918.00 2018-04-28 09:13:12.000 118 21230.94 271.53 42957.17 47918.04 2018-04-28 09:13:13.000 118 21230.97 271.49 42957.16 47918.04 2018-04-28 09:13:14.000 118 21231.01 271.47 42957.14 47918.06 2018-04-28 09:13:15.000 118 21231.06 271.42 42957.14 47918.11 2018-04-28 09:13:16.000 118 21231.10 271.39 42957.16 47918.11 2018-04-28 09:13:17.000 118 21231.08 271.38 42957.14 47918.13 2018-04-28 09:13:18.000 118 21231.13 271.31 42957.14 47918.14 2018-04-28 09:13:19.000 118 21231.22 271.22 42957.22 47918.17 2018-04-28 09:13:20.000 118 21231.29 271.13 42957.24 47918.24 2018-04-28 09:13:21.000 118 21231.31 271.06 42957.26 47918.27 2018-04-28 09:13:22.000 118 21231.33 271.01 42957.28 47918.33 2018-04-28 09:13:23.000 118 21231.32 270.98 42957.28 47918.34 2018-04-28 09:13:24.000 118 21231.30 270.93 42957.30 47918.33 2018-04-28 09:13:25.000 118 21231.29 270.88 42957.30 47918.38 2018-04-28 09:13:26.000 118 21231.25 270.84 42957.33 47918.35 2018-04-28 09:13:27.000 118 21231.22 270.78 42957.33 47918.38 2018-04-28 09:13:28.000 118 21231.11 270.76 42957.37 47918.36 2018-04-28 09:13:29.000 118 21231.00 270.76 42957.36 47918.31 2018-04-28 09:13:30.000 118 21230.91 270.73 42957.36 47918.28 2018-04-28 09:13:31.000 118 21230.84 270.77 42957.39 47918.28 2018-04-28 09:13:32.000 118 21230.78 270.76 42957.40 47918.24 2018-04-28 09:13:33.000 118 21230.71 270.74 42957.43 47918.22 2018-04-28 09:13:34.000 118 21230.66 270.73 42957.44 47918.17 2018-04-28 09:13:35.000 118 21230.60 270.77 42957.45 47918.18 2018-04-28 09:13:36.000 118 21230.52 270.83 42957.45 47918.15 2018-04-28 09:13:37.000 118 21230.46 270.89 42957.43 47918.08 2018-04-28 09:13:38.000 118 21230.37 270.93 42957.44 47918.09 2018-04-28 09:13:39.000 118 21230.30 271.00 42957.43 47918.01 2018-04-28 09:13:40.000 118 21230.27 271.07 42957.40 47918.02 2018-04-28 09:13:41.000 118 21230.27 271.10 42957.38 47917.95 2018-04-28 09:13:42.000 118 21230.28 271.12 42957.38 47917.97 2018-04-28 09:13:43.000 118 21230.28 271.20 42957.40 47917.96 2018-04-28 09:13:44.000 118 21230.25 271.29 42957.37 47917.93 2018-04-28 09:13:45.000 118 21230.19 271.38 42957.37 47917.92 2018-04-28 09:13:46.000 118 21230.10 271.49 42957.31 47917.87 2018-04-28 09:13:47.000 118 21230.10 271.54 42957.28 47917.82 2018-04-28 09:13:48.000 118 21230.13 271.57 42957.26 47917.78 2018-04-28 09:13:49.000 118 21230.13 271.62 42957.24 47917.80 2018-04-28 09:13:50.000 118 21230.15 271.68 42957.22 47917.77 2018-04-28 09:13:51.000 118 21230.15 271.74 42957.20 47917.76 2018-04-28 09:13:52.000 118 21230.17 271.76 42957.17 47917.70 2018-04-28 09:13:53.000 118 21230.19 271.73 42957.16 47917.71 2018-04-28 09:13:54.000 118 21230.17 271.76 42957.16 47917.72 2018-04-28 09:13:55.000 118 21230.26 271.78 42957.17 47917.73 2018-04-28 09:13:56.000 118 21230.33 271.78 42957.16 47917.74 2018-04-28 09:13:57.000 118 21230.36 271.75 42957.18 47917.74 2018-04-28 09:13:58.000 118 21230.43 271.70 42957.16 47917.79 2018-04-28 09:13:59.000 118 21230.49 271.65 42957.23 47917.80 2018-04-28 09:14:00.000 118 21230.53 271.60 42957.24 47917.90 2018-04-28 09:14:01.000 118 21230.59 271.61 42957.23 47917.91 2018-04-28 09:14:02.000 118 21230.58 271.66 42957.25 47917.98 2018-04-28 09:14:03.000 118 21230.59 271.69 42957.22 47917.98 2018-04-28 09:14:04.000 118 21230.61 271.70 42957.16 47917.99 2018-04-28 09:14:05.000 118 21230.65 271.67 42957.13 47917.91 2018-04-28 09:14:06.000 118 21230.69 271.65 42957.11 47917.93 2018-04-28 09:14:07.000 118 21230.71 271.59 42957.12 47917.91 2018-04-28 09:14:08.000 118 21230.78 271.52 42957.11 47917.92 2018-04-28 09:14:09.000 118 21230.89 271.37 42957.12 47917.95 2018-04-28 09:14:10.000 118 21231.02 271.23 42957.17 47918.02 2018-04-28 09:14:11.000 118 21231.07 271.11 42957.22 47918.10 2018-04-28 09:14:12.000 118 21231.11 271.03 42957.26 47918.18 2018-04-28 09:14:13.000 118 21231.17 270.94 42957.30 47918.24 2018-04-28 09:14:14.000 118 21231.19 270.85 42957.31 47918.28 2018-04-28 09:14:15.000 118 21231.16 270.86 42957.29 47918.31 2018-04-28 09:14:16.000 118 21231.11 270.82 42957.33 47918.30 2018-04-28 09:14:17.000 118 21231.07 270.78 42957.33 47918.30 2018-04-28 09:14:18.000 118 21231.05 270.66 42957.32 47918.27 2018-04-28 09:14:19.000 118 21231.02 270.56 42957.36 47918.28 2018-04-28 09:14:20.000 118 21230.97 270.50 42957.38 47918.27 2018-04-28 09:14:21.000 118 21230.95 270.45 42957.40 47918.28 2018-04-28 09:14:22.000 118 21230.92 270.41 42957.41 47918.29 2018-04-28 09:14:23.000 118 21230.85 270.39 42957.42 47918.24 2018-04-28 09:14:24.000 118 21230.77 270.35 42957.40 47918.22 2018-04-28 09:14:25.000 118 21230.65 270.38 42957.41 47918.20 2018-04-28 09:14:26.000 118 21230.54 270.44 42957.41 47918.09 2018-04-28 09:14:27.000 118 21230.56 270.38 42957.34 47918.05 2018-04-28 09:14:28.000 118 21230.52 270.29 42957.35 47918.01 2018-04-28 09:14:29.000 118 21230.53 270.23 42957.36 47918.02 2018-04-28 09:14:30.000 118 21230.48 270.23 42957.35 47918.01 2018-04-28 09:14:31.000 118 21230.47 270.28 42957.37 47917.99 2018-04-28 09:14:32.000 118 21230.43 270.38 42957.31 47917.96 2018-04-28 09:14:33.000 118 21230.32 270.50 42957.26 47917.92 2018-04-28 09:14:34.000 118 21230.27 270.58 42957.15 47917.78 2018-04-28 09:14:35.000 118 21230.20 270.58 42957.10 47917.69 2018-04-28 09:14:36.000 118 21230.09 270.58 42957.08 47917.62 2018-04-28 09:14:37.000 118 21230.01 270.61 42957.04 47917.55 2018-04-28 09:14:38.000 118 21229.95 270.64 42956.99 47917.52 2018-04-28 09:14:39.000 118 21229.94 270.66 42956.97 47917.46 2018-04-28 09:14:40.000 118 21229.86 270.68 42956.95 47917.43 2018-04-28 09:14:41.000 118 21229.80 270.72 42956.93 47917.38 2018-04-28 09:14:42.000 118 21229.76 270.72 42956.92 47917.33 2018-04-28 09:14:43.000 118 21229.74 270.71 42956.90 47917.30 2018-04-28 09:14:44.000 118 21229.70 270.77 42956.88 47917.24 2018-04-28 09:14:45.000 118 21229.74 270.86 42956.88 47917.27 2018-04-28 09:14:46.000 118 21229.83 270.87 42956.82 47917.23 2018-04-28 09:14:47.000 118 21229.81 270.94 42956.79 47917.27 2018-04-28 09:14:48.000 118 21229.80 271.01 42956.77 47917.20 2018-04-28 09:14:49.000 118 21229.76 271.06 42956.71 47917.17 2018-04-28 09:14:50.000 118 21229.77 271.10 42956.68 47917.11 2018-04-28 09:14:51.000 118 21229.79 271.13 42956.64 47917.08 2018-04-28 09:14:52.000 118 21229.85 271.17 42956.64 47917.07 2018-04-28 09:14:53.000 118 21229.91 271.20 42956.63 47917.09 2018-04-28 09:14:54.000 118 21230.09 271.17 42956.62 47917.09 2018-04-28 09:14:55.000 118 21230.21 271.12 42956.64 47917.18 2018-04-28 09:14:56.000 118 21230.26 271.19 42956.66 47917.28 2018-04-28 09:14:57.000 118 21230.26 271.31 42956.66 47917.31 2018-04-28 09:14:58.000 118 21230.27 271.39 42956.58 47917.26 2018-04-28 09:14:59.000 118 21230.28 271.46 42956.56 47917.26 2018-04-28 09:15:00.000 118 21230.32 271.47 42956.55 47917.22 2018-04-28 09:15:01.000 118 21230.42 271.45 42956.54 47917.20 2018-04-28 09:15:02.000 118 21230.56 271.41 42956.57 47917.29 2018-04-28 09:15:03.000 118 21230.67 271.36 42956.63 47917.37 2018-04-28 09:15:04.000 118 21230.72 271.40 42956.69 47917.45 2018-04-28 09:15:05.000 118 21230.70 271.48 42956.68 47917.51 2018-04-28 09:15:06.000 118 21230.60 271.62 42956.65 47917.47 2018-04-28 09:15:07.000 118 21230.56 271.70 42956.59 47917.40 2018-04-28 09:15:08.000 118 21230.52 271.72 42956.53 47917.31 2018-04-28 09:15:09.000 118 21230.52 271.68 42956.51 47917.26 2018-04-28 09:15:10.000 118 21230.68 271.48 42956.56 47917.27 2018-04-28 09:15:11.000 118 21230.81 271.33 42956.65 47917.39 2018-04-28 09:15:12.000 118 21230.75 271.42 42956.69 47917.51 2018-04-28 09:15:13.000 118 21230.63 271.57 42956.66 47917.51 2018-04-28 09:15:14.000 118 21230.56 271.67 42956.57 47917.46 2018-04-28 09:15:15.000 118 21230.58 271.65 42956.51 47917.35 2018-04-28 09:15:16.000 118 21230.70 271.56 42956.49 47917.34 2018-04-28 09:15:17.000 118 21230.78 271.48 42956.51 47917.35 2018-04-28 09:15:18.000 118 21230.76 271.42 42956.50 47917.39 2018-04-28 09:15:19.000 118 21230.80 271.35 42956.51 47917.37 2018-04-28 09:15:20.000 118 21230.90 271.23 42956.57 47917.41 2018-04-28 09:15:21.000 118 21231.00 271.15 42956.60 47917.49 2018-04-28 09:15:22.000 118 21231.09 271.12 42956.64 47917.55 2018-04-28 09:15:23.000 118 21231.14 271.06 42956.64 47917.61 2018-04-28 09:15:24.000 118 21231.20 270.95 42956.64 47917.64 2018-04-28 09:15:25.000 118 21231.26 270.86 42956.64 47917.64 2018-04-28 09:15:26.000 118 21231.27 270.81 42956.67 47917.72 2018-04-28 09:15:27.000 118 21231.33 270.71 42956.69 47917.75 2018-04-28 09:15:28.000 118 21231.33 270.64 42956.71 47917.81 2018-04-28 09:15:29.000 118 21231.26 270.61 42956.76 47917.86 2018-04-28 09:15:30.000 118 21231.14 270.58 42956.75 47917.81 2018-04-28 09:15:31.000 118 21231.04 270.54 42956.78 47917.80 2018-04-28 09:15:32.000 118 21231.01 270.52 42956.81 47917.70 2018-04-28 09:15:33.000 118 21231.03 270.40 42956.84 47917.71 2018-04-28 09:15:34.000 118 21231.02 270.33 42956.89 47917.76 2018-04-28 09:15:35.000 118 21231.02 270.28 42956.95 47917.79 2018-04-28 09:15:36.000 118 21230.97 270.27 42956.96 47917.84 2018-04-28 09:15:37.000 118 21230.93 270.29 42957.00 47917.85 2018-04-28 09:15:38.000 118 21230.92 270.35 42957.03 47917.86 2018-04-28 09:15:39.000 118 21230.89 270.40 42956.98 47917.85 2018-04-28 09:15:40.000 118 21230.88 270.45 42956.98 47917.85 2018-04-28 09:15:41.000 118 21230.82 270.50 42956.96 47917.81 2018-04-28 09:15:42.000 118 21230.78 270.56 42956.92 47917.76 2018-04-28 09:15:43.000 118 21230.75 270.59 42956.91 47917.72 2018-04-28 09:15:44.000 118 21230.71 270.60 42956.91 47917.72 2018-04-28 09:15:45.000 118 21230.73 270.61 42956.91 47917.71 2018-04-28 09:15:46.000 118 21230.77 270.61 42956.92 47917.70 2018-04-28 09:15:47.000 118 21230.78 270.60 42956.90 47917.70 2018-04-28 09:15:48.000 118 21230.82 270.57 42956.92 47917.70 2018-04-28 09:15:49.000 118 21230.89 270.56 42956.92 47917.76 2018-04-28 09:15:50.000 118 21230.95 270.51 42956.93 47917.77 2018-04-28 09:15:51.000 118 21230.99 270.52 42956.95 47917.83 2018-04-28 09:15:52.000 118 21231.07 270.47 42956.95 47917.83 2018-04-28 09:15:53.000 118 21231.08 270.39 42956.96 47917.83 2018-04-28 09:15:54.000 118 21231.04 270.37 42956.98 47917.86 2018-04-28 09:15:55.000 118 21231.02 270.33 42957.03 47917.89 2018-04-28 09:15:56.000 118 21231.00 270.27 42957.04 47917.90 2018-04-28 09:15:57.000 118 21231.02 270.25 42957.05 47917.90 2018-04-28 09:15:58.000 118 21230.97 270.19 42957.06 47917.90 2018-04-28 09:15:59.000 118 21230.94 270.15 42957.08 47917.95 2018-04-28 09:16:00.000 118 21230.90 270.13 42957.09 47917.90 2018-04-28 09:16:01.000 118 21230.85 270.14 42957.08 47917.90 2018-04-28 09:16:02.000 118 21230.82 270.14 42957.09 47917.90 2018-04-28 09:16:03.000 118 21230.74 270.16 42957.12 47917.88 2018-04-28 09:16:04.000 118 21230.69 270.20 42957.09 47917.86 2018-04-28 09:16:05.000 118 21230.64 270.23 42957.06 47917.85 2018-04-28 09:16:06.000 118 21230.59 270.30 42957.07 47917.80 2018-04-28 09:16:07.000 118 21230.58 270.35 42957.07 47917.79 2018-04-28 09:16:08.000 118 21230.51 270.41 42957.06 47917.72 2018-04-28 09:16:09.000 118 21230.47 270.45 42957.00 47917.72 2018-04-28 09:16:10.000 118 21230.47 270.50 42957.00 47917.70 2018-04-28 09:16:11.000 118 21230.43 270.57 42957.01 47917.67 2018-04-28 09:16:12.000 118 21230.43 270.61 42956.98 47917.63 2018-04-28 09:16:13.000 118 21230.41 270.66 42956.96 47917.64 2018-04-28 09:16:14.000 118 21230.42 270.70 42956.95 47917.62 2018-04-28 09:16:15.000 118 21230.40 270.74 42956.94 47917.62 2018-04-28 09:16:16.000 118 21230.40 270.83 42956.94 47917.61 2018-04-28 09:16:17.000 118 21230.38 270.88 42956.92 47917.60 2018-04-28 09:16:18.000 118 21230.41 270.89 42956.93 47917.57 2018-04-28 09:16:19.000 118 21230.42 270.92 42956.94 47917.57 2018-04-28 09:16:20.000 118 21230.40 270.92 42956.93 47917.56 2018-04-28 09:16:21.000 118 21230.43 270.95 42956.92 47917.56 2018-04-28 09:16:22.000 118 21230.44 270.96 42956.90 47917.53 2018-04-28 09:16:23.000 118 21230.46 270.94 42956.92 47917.56 2018-04-28 09:16:24.000 118 21230.47 270.94 42956.91 47917.58 2018-04-28 09:16:25.000 118 21230.49 270.94 42956.93 47917.57 2018-04-28 09:16:26.000 118 21230.52 270.93 42956.96 47917.62 2018-04-28 09:16:27.000 118 21230.57 270.92 42956.95 47917.62 2018-04-28 09:16:28.000 118 21230.63 270.93 42956.93 47917.66 2018-04-28 09:16:29.000 118 21230.67 270.93 42956.94 47917.69 2018-04-28 09:16:30.000 118 21230.63 270.94 42956.95 47917.68 2018-04-28 09:16:31.000 118 21230.61 270.96 42956.89 47917.64 2018-04-28 09:16:32.000 118 21230.62 270.96 42956.85 47917.63 2018-04-28 09:16:33.000 118 21230.68 270.90 42956.82 47917.61 2018-04-28 09:16:34.000 118 21230.73 270.83 42956.88 47917.61 2018-04-28 09:16:35.000 118 21230.77 270.74 42956.90 47917.64 2018-04-28 09:16:36.000 118 21230.80 270.67 42956.94 47917.72 2018-04-28 09:16:37.000 118 21230.79 270.66 42956.99 47917.74 2018-04-28 09:16:38.000 118 21230.80 270.61 42957.02 47917.78 2018-04-28 09:16:39.000 118 21230.79 270.55 42957.04 47917.76 2018-04-28 09:16:40.000 118 21230.73 270.51 42957.08 47917.78 2018-04-28 09:16:41.000 118 21230.68 270.46 42957.06 47917.78 2018-04-28 09:16:42.000 118 21230.66 270.44 42957.09 47917.80 2018-04-28 09:16:43.000 118 21230.60 270.42 42957.13 47917.77 2018-04-28 09:16:44.000 118 21230.53 270.39 42957.13 47917.77 2018-04-28 09:16:45.000 118 21230.46 270.36 42957.16 47917.74 2018-04-28 09:16:46.000 118 21230.36 270.34 42957.19 47917.74 2018-04-28 09:16:47.000 118 21230.30 270.30 42957.21 47917.76 2018-04-28 09:16:48.000 118 21230.26 270.28 42957.23 47917.75 2018-04-28 09:16:49.000 118 21230.23 270.28 42957.21 47917.73 2018-04-28 09:16:50.000 118 21230.21 270.28 42957.19 47917.72 2018-04-28 09:16:51.000 118 21230.19 270.28 42957.21 47917.72 2018-04-28 09:16:52.000 118 21230.17 270.27 42957.22 47917.69 2018-04-28 09:16:53.000 118 21230.20 270.25 42957.21 47917.72 2018-04-28 09:16:54.000 118 21230.21 270.23 42957.25 47917.69 2018-04-28 09:16:55.000 118 21230.26 270.21 42957.26 47917.75 2018-04-28 09:16:56.000 118 21230.34 270.21 42957.31 47917.76 2018-04-28 09:16:57.000 118 21230.36 270.22 42957.30 47917.80 2018-04-28 09:16:58.000 118 21230.37 270.23 42957.29 47917.84 2018-04-28 09:16:59.000 118 21230.39 270.25 42957.28 47917.84 2018-04-28 09:17:00.000 118 21230.42 270.23 42957.27 47917.84 2018-04-28 09:17:01.000 118 21230.46 270.23 42957.29 47917.83 2018-04-28 09:17:02.000 118 21230.41 270.21 42957.29 47917.84 2018-04-28 09:17:03.000 118 21230.40 270.20 42957.29 47917.84 2018-04-28 09:17:04.000 118 21230.37 270.23 42957.29 47917.84 2018-04-28 09:17:05.000 118 21230.39 270.23 42957.28 47917.82 2018-04-28 09:17:06.000 118 21230.37 270.25 42957.27 47917.81 2018-04-28 09:17:07.000 118 21230.36 270.27 42957.24 47917.80 2018-04-28 09:17:08.000 118 21230.35 270.28 42957.23 47917.79 2018-04-28 09:17:09.000 118 21230.34 270.30 42957.18 47917.76 2018-04-28 09:17:10.000 118 21230.34 270.32 42957.18 47917.74 2018-04-28 09:17:11.000 118 21230.33 270.35 42957.19 47917.72 2018-04-28 09:17:12.000 118 21230.34 270.41 42957.13 47917.69 2018-04-28 09:17:13.000 118 21230.33 270.46 42957.08 47917.69 2018-04-28 09:17:14.000 118 21230.35 270.48 42957.08 47917.65 2018-04-28 09:17:15.000 118 21230.38 270.55 42957.08 47917.62 2018-04-28 09:17:16.000 118 21230.41 270.62 42957.03 47917.62 2018-04-28 09:17:17.000 118 21230.44 270.66 42956.99 47917.60 2018-04-28 09:17:18.000 118 21230.44 270.70 42956.94 47917.58 2018-04-28 09:17:19.000 118 21230.42 270.71 42956.94 47917.54 2018-04-28 09:17:20.000 118 21230.40 270.75 42956.91 47917.53 2018-04-28 09:17:21.000 118 21230.39 270.78 42956.91 47917.51 2018-04-28 09:17:22.000 118 21230.37 270.74 42956.92 47917.49 2018-04-28 09:17:23.000 118 21230.37 270.75 42956.96 47917.47 2018-04-28 09:17:24.000 118 21230.38 270.75 42956.93 47917.47 2018-04-28 09:17:25.000 118 21230.36 270.76 42956.92 47917.50 2018-04-28 09:17:26.000 118 21230.40 270.75 42956.94 47917.50 2018-04-28 09:17:27.000 118 21230.42 270.76 42956.94 47917.52 2018-04-28 09:17:28.000 118 21230.45 270.77 42956.91 47917.52 2018-04-28 09:17:29.000 118 21230.48 270.76 42956.92 47917.52 2018-04-28 09:17:30.000 118 21230.49 270.75 42956.92 47917.52 2018-04-28 09:17:31.000 118 21230.52 270.76 42956.94 47917.54 2018-04-28 09:17:32.000 118 21230.56 270.73 42956.93 47917.56 2018-04-28 09:17:33.000 118 21230.61 270.72 42956.94 47917.59 2018-04-28 09:17:34.000 118 21230.65 270.70 42956.94 47917.61 2018-04-28 09:17:35.000 118 21230.70 270.69 42956.96 47917.63 2018-04-28 09:17:36.000 118 21230.76 270.68 42956.93 47917.66 2018-04-28 09:17:37.000 118 21230.81 270.65 42956.94 47917.67 2018-04-28 09:17:38.000 118 21230.85 270.63 42956.96 47917.70 2018-04-28 09:17:39.000 118 21230.90 270.61 42956.94 47917.73 2018-04-28 09:17:40.000 118 21230.95 270.58 42956.94 47917.76 2018-04-28 09:17:41.000 118 21230.99 270.59 42956.94 47917.81 2018-04-28 09:17:42.000 118 21231.04 270.57 42956.97 47917.82 2018-04-28 09:17:43.000 118 21231.11 270.55 42956.98 47917.85 2018-04-28 09:17:44.000 118 21231.17 270.51 42956.96 47917.86 2018-04-28 09:17:45.000 118 21231.22 270.48 42956.98 47917.88 2018-04-28 09:17:46.000 118 21231.23 270.46 42956.98 47917.90 2018-04-28 09:17:47.000 118 21231.23 270.46 42956.96 47917.92 2018-04-28 09:17:48.000 118 21231.23 270.43 42956.97 47917.93 2018-04-28 09:17:49.000 118 21231.28 270.38 42956.96 47917.91 2018-04-28 09:17:50.000 118 21231.25 270.32 42956.95 47917.93 2018-04-28 09:17:51.000 118 21231.26 270.32 42956.97 47917.93 2018-04-28 09:17:52.000 118 21231.25 270.29 42956.98 47917.94 2018-04-28 09:17:53.000 118 21231.23 270.26 42956.96 47917.93 2018-04-28 09:17:54.000 118 21231.23 270.20 42956.96 47917.90 2018-04-28 09:17:55.000 118 21231.23 270.15 42956.96 47917.92 2018-04-28 09:17:56.000 118 21231.20 270.11 42956.95 47917.91 2018-04-28 09:17:57.000 118 21231.17 270.07 42956.98 47917.90 2018-04-28 09:17:58.000 118 21231.11 270.05 42956.94 47917.88 2018-04-28 09:17:59.000 118 21231.04 270.02 42956.95 47917.85 2018-04-28 09:18:00.000 118 21231.03 270.00 42956.96 47917.85 2018-04-28 09:18:01.000 118 21231.02 269.99 42956.94 47917.83 2018-04-28 09:18:02.000 118 21230.99 269.99 42956.93 47917.81 2018-04-28 09:18:03.000 118 21230.97 269.99 42956.88 47917.81 2018-04-28 09:18:04.000 118 21230.97 269.98 42956.86 47917.79 2018-04-28 09:18:05.000 118 21230.93 269.96 42956.89 47917.78 2018-04-28 09:18:06.000 118 21230.91 269.90 42956.87 47917.77 2018-04-28 09:18:07.000 118 21230.90 269.86 42956.89 47917.75 2018-04-28 09:18:08.000 118 21230.91 269.81 42956.89 47917.74 2018-04-28 09:18:09.000 118 21230.86 269.79 42956.89 47917.72 2018-04-28 09:18:10.000 118 21230.84 269.77 42956.87 47917.73 2018-04-28 09:18:11.000 118 21230.83 269.75 42956.88 47917.73 2018-04-28 09:18:12.000 118 21230.81 269.73 42956.84 47917.70 2018-04-28 09:18:13.000 118 21230.82 269.72 42956.85 47917.70 2018-04-28 09:18:14.000 118 21230.83 269.70 42956.84 47917.70 2018-04-28 09:18:15.000 118 21230.84 269.68 42956.85 47917.67 2018-04-28 09:18:16.000 118 21230.84 269.66 42956.87 47917.68 2018-04-28 09:18:17.000 118 21230.84 269.66 42956.86 47917.66 2018-04-28 09:18:18.000 118 21230.79 269.72 42956.84 47917.66 2018-04-28 09:18:19.000 118 21230.76 269.80 42956.81 47917.63 2018-04-28 09:18:20.000 118 21230.73 269.85 42956.77 47917.62 2018-04-28 09:18:21.000 118 21230.68 269.87 42956.76 47917.56 2018-04-28 09:18:22.000 118 21230.63 269.91 42956.73 47917.51 2018-04-28 09:18:23.000 118 21230.59 269.95 42956.75 47917.46 2018-04-28 09:18:24.000 118 21230.55 270.03 42956.69 47917.46 2018-04-28 09:18:25.000 118 21230.47 270.09 42956.67 47917.38 2018-04-28 09:18:26.000 118 21230.41 270.12 42956.67 47917.34 2018-04-28 09:18:27.000 118 21230.37 270.20 42956.62 47917.31 2018-04-28 09:18:28.000 118 21230.33 270.36 42956.60 47917.25 2018-04-28 09:18:29.000 118 21230.29 270.50 42956.50 47917.18 2018-04-28 09:18:30.000 118 21230.26 270.58 42956.41 47917.09 2018-04-28 09:18:31.000 118 21230.24 270.61 42956.36 47917.03 2018-04-28 09:18:32.000 118 21230.22 270.62 42956.33 47916.98 2018-04-28 09:18:33.000 118 21230.22 270.63 42956.29 47916.92 2018-04-28 09:18:34.000 118 21230.26 270.58 42956.28 47916.89 2018-04-28 09:18:35.000 118 21230.25 270.55 42956.26 47916.89 2018-04-28 09:18:36.000 118 21230.24 270.53 42956.26 47916.87 2018-04-28 09:18:37.000 118 21230.23 270.50 42956.25 47916.89 2018-04-28 09:18:38.000 118 21230.23 270.51 42956.29 47916.88 2018-04-28 09:18:39.000 118 21230.23 270.48 42956.28 47916.89 2018-04-28 09:18:40.000 118 21230.23 270.41 42956.31 47916.89 2018-04-28 09:18:41.000 118 21230.19 270.34 42956.31 47916.90 2018-04-28 09:18:42.000 118 21230.16 270.32 42956.30 47916.90 2018-04-28 09:18:43.000 118 21230.16 270.32 42956.35 47916.94 2018-04-28 09:18:44.000 118 21230.14 270.28 42956.38 47916.96 2018-04-28 09:18:45.000 118 21230.10 270.26 42956.43 47916.97 2018-04-28 09:18:46.000 118 21230.10 270.26 42956.43 47917.01 2018-04-28 09:18:47.000 118 21230.09 270.25 42956.44 47917.02 2018-04-28 09:18:48.000 118 21230.10 270.24 42956.47 47917.02 2018-04-28 09:18:49.000 118 21230.11 270.26 42956.47 47917.05 2018-04-28 09:18:50.000 118 21230.14 270.25 42956.46 47917.04 2018-04-28 09:18:51.000 118 21230.17 270.23 42956.46 47917.05 2018-04-28 09:18:52.000 118 21230.20 270.20 42956.47 47917.09 2018-04-28 09:18:53.000 118 21230.24 270.17 42956.47 47917.12 2018-04-28 09:18:54.000 118 21230.24 270.12 42956.49 47917.12 2018-04-28 09:18:55.000 118 21230.34 270.05 42956.54 47917.13 2018-04-28 09:18:56.000 118 21230.35 269.99 42956.59 47917.19 2018-04-28 09:18:57.000 118 21230.41 269.94 42956.63 47917.26 2018-04-28 09:18:58.000 118 21230.46 269.93 42956.64 47917.29 2018-04-28 09:18:59.000 118 21230.50 269.88 42956.67 47917.35 2018-04-28 09:19:00.000 118 21230.56 269.81 42956.70 47917.37 2018-04-28 09:19:01.000 118 21230.63 269.75 42956.70 47917.45 2018-04-28 09:19:02.000 118 21230.66 269.70 42956.72 47917.47 2018-04-28 09:19:03.000 118 21230.70 269.66 42956.73 47917.50 2018-04-28 09:19:04.000 118 21230.70 269.65 42956.72 47917.54 2018-04-28 09:19:05.000 118 21230.69 269.66 42956.76 47917.56 2018-04-28 09:19:06.000 118 21230.67 269.65 42956.76 47917.58 2018-04-28 09:19:07.000 118 21230.64 269.64 42956.77 47917.54 2018-04-28 09:19:08.000 118 21230.65 269.64 42956.77 47917.54 2018-04-28 09:19:09.000 118 21230.65 269.64 42956.78 47917.57 2018-04-28 09:19:10.000 118 21230.61 269.63 42956.79 47917.55 2018-04-28 09:19:11.000 118 21230.57 269.58 42956.79 47917.55 2018-04-28 09:19:12.000 118 21230.52 269.59 42956.83 47917.55 2018-04-28 09:19:13.000 118 21230.45 269.65 42956.85 47917.56 2018-04-28 09:19:14.000 118 21230.40 269.68 42956.88 47917.54 2018-04-28 09:19:15.000 118 21230.42 269.69 42956.86 47917.51 2018-04-28 09:19:16.000 118 21230.41 269.72 42956.87 47917.55 2018-04-28 09:19:17.000 118 21230.38 269.72 42956.91 47917.51 2018-04-28 09:19:18.000 118 21230.33 269.74 42956.89 47917.49 2018-04-28 09:19:19.000 118 21230.32 269.74 42956.90 47917.50 2018-04-28 09:19:20.000 118 21230.25 269.81 42956.88 47917.45 2018-04-28 09:19:21.000 118 21230.23 269.81 42956.84 47917.49 2018-04-28 09:19:22.000 118 21230.22 269.78 42956.87 47917.47 2018-04-28 09:19:23.000 118 21230.19 269.77 42956.88 47917.46 2018-04-28 09:19:24.000 118 21230.21 269.77 42956.89 47917.45 2018-04-28 09:19:25.000 118 21230.19 269.77 42956.90 47917.46 2018-04-28 09:19:26.000 118 21230.19 269.79 42956.90 47917.45 2018-04-28 09:19:27.000 118 21230.18 269.79 42956.89 47917.46 2018-04-28 09:19:28.000 118 21230.17 269.77 42956.91 47917.43 2018-04-28 09:19:29.000 118 21230.15 269.79 42956.90 47917.41 2018-04-28 09:19:30.000 118 21230.15 269.76 42956.91 47917.43 2018-04-28 09:19:31.000 118 21230.12 269.75 42956.92 47917.40 2018-04-28 09:19:32.000 118 21230.06 269.71 42956.94 47917.44 2018-04-28 09:19:33.000 118 21230.08 269.72 42956.92 47917.43 2018-04-28 09:19:34.000 118 21230.07 269.73 42956.93 47917.40 2018-04-28 09:19:35.000 118 21230.06 269.76 42956.92 47917.43 2018-04-28 09:19:36.000 118 21230.05 269.76 42956.91 47917.39 2018-04-28 09:19:37.000 118 21230.06 269.73 42956.90 47917.40 2018-04-28 09:19:38.000 118 21230.06 269.73 42956.89 47917.40 2018-04-28 09:19:39.000 118 21230.06 269.73 42956.87 47917.34 2018-04-28 09:19:40.000 118 21230.07 269.74 42956.89 47917.41 2018-04-28 09:19:41.000 118 21230.08 269.70 42956.90 47917.37 2018-04-28 09:19:42.000 118 21230.11 269.70 42956.90 47917.40 2018-04-28 09:19:43.000 118 21230.14 269.68 42956.90 47917.41 2018-04-28 09:19:44.000 118 21230.21 269.67 42956.89 47917.41 2018-04-28 09:19:45.000 118 21230.24 269.64 42956.88 47917.43 2018-04-28 09:19:46.000 118 21230.23 269.63 42956.89 47917.43 2018-04-28 09:19:47.000 118 21230.26 269.61 42956.89 47917.45 2018-04-28 09:19:48.000 118 21230.28 269.57 42956.91 47917.46 2018-04-28 09:19:49.000 118 21230.32 269.53 42956.93 47917.48 2018-04-28 09:19:50.000 118 21230.36 269.56 42956.89 47917.51 2018-04-28 09:19:51.000 118 21230.40 269.61 42956.83 47917.51 2018-04-28 09:19:52.000 118 21230.45 269.59 42956.81 47917.47 2018-04-28 09:19:53.000 118 21230.44 269.59 42956.78 47917.44 2018-04-28 09:19:54.000 118 21230.45 269.52 42956.75 47917.43 2018-04-28 09:19:55.000 118 21230.48 269.39 42956.78 47917.44 2018-04-28 09:19:56.000 118 21230.48 269.32 42956.79 47917.46 2018-04-28 09:19:57.000 118 21230.49 269.26 42956.79 47917.46 2018-04-28 09:19:58.000 118 21230.48 269.23 42956.82 47917.48 2018-04-28 09:19:59.000 118 21230.47 269.16 42956.83 47917.52 2018-04-28 09:20:00.000 118 21230.46 269.09 42956.91 47917.50 2018-04-28 09:20:01.000 118 21230.44 269.10 42956.93 47917.53 2018-04-28 09:20:02.000 118 21230.41 269.06 42956.95 47917.53 2018-04-28 09:20:03.000 118 21230.37 269.04 42956.94 47917.53 2018-04-28 09:20:04.000 118 21230.33 269.06 42956.91 47917.54 2018-04-28 09:20:05.000 118 21230.29 269.06 42956.91 47917.53 2018-04-28 09:20:06.000 118 21230.28 269.08 42956.92 47917.48 2018-04-28 09:20:07.000 118 21230.24 269.13 42956.91 47917.45 2018-04-28 09:20:08.000 118 21230.21 269.18 42956.83 47917.47 2018-04-28 09:20:09.000 118 21230.17 269.23 42956.82 47917.39 2018-04-28 09:20:10.000 118 21230.16 269.30 42956.80 47917.37 2018-04-28 09:20:11.000 118 21230.16 269.35 42956.78 47917.33 2018-04-28 09:20:12.000 118 21230.20 269.40 42956.73 47917.32 2018-04-28 09:20:13.000 118 21230.21 269.46 42956.71 47917.31 2018-04-28 09:20:14.000 118 21230.28 269.47 42956.69 47917.27 2018-04-28 09:20:15.000 118 21230.32 269.55 42956.67 47917.30 2018-04-28 09:20:16.000 118 21230.38 269.55 42956.68 47917.31 2018-04-28 09:20:17.000 118 21230.46 269.55 42956.69 47917.32 2018-04-28 09:20:18.000 118 21230.53 269.54 42956.67 47917.36 2018-04-28 09:20:19.000 118 21230.62 269.51 42956.72 47917.41 2018-04-28 09:20:20.000 118 21230.74 269.48 42956.77 47917.50 2018-04-28 09:20:21.000 118 21230.83 269.44 42956.78 47917.52 2018-04-28 09:20:22.000 118 21230.92 269.39 42956.81 47917.61 2018-04-28 09:20:23.000 118 21231.00 269.35 42956.83 47917.68 2018-04-28 09:20:24.000 118 21231.03 269.31 42956.84 47917.75 2018-04-28 09:20:25.000 118 21231.10 269.25 42956.91 47917.81 2018-04-28 09:20:26.000 118 21231.17 269.20 42956.94 47917.86 2018-04-28 09:20:27.000 118 21231.24 269.16 42956.99 47917.95 2018-04-28 09:20:28.000 118 21231.34 269.11 42957.03 47917.98 2018-04-28 09:20:29.000 118 21231.39 269.09 42957.04 47918.07 2018-04-28 09:20:30.000 118 21231.44 269.05 42957.08 47918.15 2018-04-28 09:20:31.000 118 21231.42 269.03 42957.12 47918.14 2018-04-28 09:20:32.000 118 21231.45 269.02 42957.13 47918.21 2018-04-28 09:20:33.000 118 21231.46 269.04 42957.14 47918.22 2018-04-28 09:20:34.000 118 21231.46 269.04 42957.15 47918.23 2018-04-28 09:20:35.000 118 21231.43 269.04 42957.15 47918.21 2018-04-28 09:20:36.000 118 21231.42 269.05 42957.14 47918.23 2018-04-28 09:20:37.000 118 21231.37 269.07 42957.15 47918.20 2018-04-28 09:20:38.000 118 21231.33 269.12 42957.17 47918.19 2018-04-28 09:20:39.000 118 21231.28 269.14 42957.14 47918.17 2018-04-28 09:20:40.000 118 21231.23 269.16 42957.12 47918.16 2018-04-28 09:20:41.000 118 21231.21 269.16 42957.13 47918.15 2018-04-28 09:20:42.000 118 21231.17 269.17 42957.16 47918.11 2018-04-28 09:20:43.000 118 21231.13 269.19 42957.17 47918.09 2018-04-28 09:20:44.000 118 21231.04 269.21 42957.13 47918.09 2018-04-28 09:20:45.000 118 21230.92 269.20 42957.16 47918.03 2018-04-28 09:20:46.000 118 21230.82 269.24 42957.15 47918.01 2018-04-28 09:20:47.000 118 21230.78 269.25 42957.17 47917.97 2018-04-28 09:20:48.000 118 21230.72 269.26 42957.14 47917.95 2018-04-28 09:20:49.000 118 21230.61 269.28 42957.14 47917.90 2018-04-28 09:20:50.000 118 21230.52 269.28 42957.13 47917.84 2018-04-28 09:20:51.000 118 21230.43 269.28 42957.11 47917.80 2018-04-28 09:20:52.000 118 21230.32 269.28 42957.09 47917.77 2018-04-28 09:20:53.000 118 21230.23 269.28 42957.12 47917.68 2018-04-28 09:20:54.000 118 21230.09 269.30 42957.17 47917.67 2018-04-28 09:20:55.000 118 21230.06 269.34 42957.12 47917.65 2018-04-28 09:20:56.000 118 21229.99 269.41 42957.12 47917.60 2018-04-28 09:20:57.000 118 21229.95 269.43 42957.12 47917.56 2018-04-28 09:20:58.000 118 21229.91 269.48 42957.09 47917.54 2018-04-28 09:20:59.000 118 21229.82 269.54 42957.07 47917.52 2018-04-28 09:21:00.000 118 21229.79 269.63 42957.04 47917.46 2018-04-28 09:21:01.000 118 21229.72 269.74 42956.98 47917.42 2018-04-28 09:21:02.000 118 21229.72 269.85 42956.92 47917.35 2018-04-28 09:21:03.000 118 21229.67 269.90 42956.89 47917.27 2018-04-28 09:21:04.000 118 21229.64 269.90 42956.87 47917.23 2018-04-28 09:21:05.000 118 21229.62 269.90 42956.85 47917.16 2018-04-28 09:21:06.000 118 21229.62 269.89 42956.87 47917.18 2018-04-28 09:21:07.000 118 21229.65 269.87 42956.89 47917.18 2018-04-28 09:21:08.000 118 21229.65 269.88 42956.92 47917.17 2018-04-28 09:21:09.000 118 21229.63 269.91 42956.94 47917.22 2018-04-28 09:21:10.000 118 21229.62 269.92 42956.97 47917.21 2018-04-28 09:21:11.000 118 21229.61 270.02 42956.94 47917.21 2018-04-28 09:21:12.000 118 21229.60 270.07 42956.91 47917.22 2018-04-28 09:21:13.000 118 21229.59 270.15 42956.87 47917.19 2018-04-28 09:21:14.000 118 21229.56 270.21 42956.82 47917.12 2018-04-28 09:21:15.000 118 21229.55 270.23 42956.76 47917.10 2018-04-28 09:21:16.000 118 21229.55 270.24 42956.72 47917.05 2018-04-28 09:21:17.000 118 21229.56 270.23 42956.69 47917.03 2018-04-28 09:21:18.000 118 21229.57 270.23 42956.67 47916.99 2018-04-28 09:21:19.000 118 21229.54 270.20 42956.66 47916.97 2018-04-28 09:21:20.000 118 21229.54 270.17 42956.64 47916.94 2018-04-28 09:21:21.000 118 21229.59 270.10 42956.66 47916.97 2018-04-28 09:21:22.000 118 21229.63 270.08 42956.67 47916.96 2018-04-28 09:21:23.000 118 21229.66 270.08 42956.66 47916.98 2018-04-28 09:21:24.000 118 21229.69 270.06 42956.67 47916.97 2018-04-28 09:21:25.000 118 21229.70 270.06 42956.64 47916.96 2018-04-28 09:21:26.000 118 21229.73 270.04 42956.63 47916.99 2018-04-28 09:21:27.000 118 21229.77 270.02 42956.63 47916.98 2018-04-28 09:21:28.000 118 21229.81 270.02 42956.59 47917.00 2018-04-28 09:21:29.000 118 21229.84 269.97 42956.59 47917.02 2018-04-28 09:21:30.000 118 21229.86 269.96 42956.57 47917.01 2018-04-28 09:21:31.000 118 21229.92 269.95 42956.61 47917.07 2018-04-28 09:21:32.000 118 21229.97 269.93 42956.62 47917.05 2018-04-28 09:21:33.000 118 21229.98 269.93 42956.63 47917.10 2018-04-28 09:21:34.000 118 21230.02 269.91 42956.60 47917.10 2018-04-28 09:21:35.000 118 21230.04 269.90 42956.58 47917.11 2018-04-28 09:21:36.000 118 21230.03 269.85 42956.60 47917.10 2018-04-28 09:21:37.000 118 21230.07 269.83 42956.60 47917.12 2018-04-28 09:21:38.000 118 21230.11 269.81 42956.61 47917.14 2018-04-28 09:21:39.000 118 21230.12 269.78 42956.61 47917.13 2018-04-28 09:21:40.000 118 21230.15 269.73 42956.61 47917.16 2018-04-28 09:21:41.000 118 21230.18 269.69 42956.61 47917.18 2018-04-28 09:21:42.000 118 21230.24 269.68 42956.59 47917.19 2018-04-28 09:21:43.000 118 21230.25 269.66 42956.63 47917.21 2018-04-28 09:21:44.000 118 21230.27 269.64 42956.64 47917.23 2018-04-28 09:21:45.000 118 21230.29 269.64 42956.63 47917.24 2018-04-28 09:21:46.000 118 21230.33 269.62 42956.63 47917.25 2018-04-28 09:21:47.000 118 21230.36 269.57 42956.64 47917.25 2018-04-28 09:21:48.000 118 21230.36 269.57 42956.64 47917.28 2018-04-28 09:21:49.000 118 21230.40 269.56 42956.63 47917.28 2018-04-28 09:21:50.000 118 21230.40 269.55 42956.64 47917.28 2018-04-28 09:21:51.000 118 21230.41 269.59 42956.63 47917.29 2018-04-28 09:21:52.000 118 21230.46 269.58 42956.60 47917.30 2018-04-28 09:21:53.000 118 21230.47 269.62 42956.58 47917.30 2018-04-28 09:21:54.000 118 21230.47 269.61 42956.58 47917.29 2018-04-28 09:21:55.000 118 21230.55 269.60 42956.57 47917.29 2018-04-28 09:21:56.000 118 21230.48 269.63 42956.57 47917.27 2018-04-28 09:21:57.000 118 21230.41 269.68 42956.53 47917.24 2018-04-28 09:21:58.000 118 21230.34 269.71 42956.50 47917.21 2018-04-28 09:21:59.000 118 21230.29 269.77 42956.46 47917.14 2018-04-28 09:22:00.000 118 21230.25 269.82 42956.42 47917.08 2018-04-28 09:22:01.000 118 21230.28 269.82 42956.36 47917.04 2018-04-28 09:22:02.000 118 21230.32 269.80 42956.35 47916.99 2018-04-28 09:22:03.000 118 21230.33 269.74 42956.39 47917.05 2018-04-28 09:22:04.000 118 21230.35 269.72 42956.39 47917.04 2018-04-28 09:22:05.000 118 21230.43 269.69 42956.36 47917.06 2018-04-28 09:22:06.000 118 21230.44 269.67 42956.38 47917.09 2018-04-28 09:22:07.000 118 21230.48 269.64 42956.42 47917.10 2018-04-28 09:22:08.000 118 21230.47 269.62 42956.43 47917.13 2018-04-28 09:22:09.000 118 21230.44 269.63 42956.44 47917.13 2018-04-28 09:22:10.000 118 21230.43 269.64 42956.41 47917.13 2018-04-28 09:22:11.000 118 21230.40 269.64 42956.38 47917.11 2018-04-28 09:22:12.000 118 21230.36 269.65 42956.40 47917.12 2018-04-28 09:22:13.000 118 21230.29 269.78 42956.40 47917.08 2018-04-28 09:22:14.000 118 21230.26 269.84 42956.35 47917.06 2018-04-28 09:22:15.000 118 21230.22 269.90 42956.31 47916.96 2018-04-28 09:22:16.000 118 21230.23 269.89 42956.25 47916.93 2018-04-28 09:22:17.000 118 21230.21 269.85 42956.24 47916.90 2018-04-28 09:22:18.000 118 21230.17 269.87 42956.27 47916.88 2018-04-28 09:22:19.000 118 21230.16 269.91 42956.28 47916.91 2018-04-28 09:22:20.000 118 21230.20 269.98 42956.27 47916.89 2018-04-28 09:22:21.000 118 21230.17 270.06 42956.24 47916.89 2018-04-28 09:22:22.000 118 21230.18 270.13 42956.18 47916.84 2018-04-28 09:22:23.000 118 21230.20 270.16 42956.14 47916.82 2018-04-28 09:22:24.000 118 21230.16 270.16 42956.13 47916.75 2018-04-28 09:22:25.000 118 21230.17 270.14 42956.13 47916.77 2018-04-28 09:22:26.000 118 21230.17 270.15 42956.14 47916.77 2018-04-28 09:22:27.000 118 21230.17 270.17 42956.11 47916.78 2018-04-28 09:22:28.000 118 21230.20 270.22 42956.12 47916.79 2018-04-28 09:22:29.000 118 21230.24 270.22 42956.13 47916.75 2018-04-28 09:22:30.000 118 21230.26 270.22 42956.10 47916.77 2018-04-28 09:22:31.000 118 21230.31 270.23 42956.10 47916.80 2018-04-28 09:22:32.000 118 21230.37 270.22 42956.11 47916.81 2018-04-28 09:22:33.000 118 21230.41 270.21 42956.07 47916.83 2018-04-28 09:22:34.000 118 21230.46 270.19 42956.11 47916.86 2018-04-28 09:22:35.000 118 21230.53 270.15 42956.13 47916.87 2018-04-28 09:22:36.000 118 21230.59 270.08 42956.15 47916.95 2018-04-28 09:22:37.000 118 21230.63 270.01 42956.18 47916.98 2018-04-28 09:22:38.000 118 21230.67 269.95 42956.23 47917.00 2018-04-28 09:22:39.000 118 21230.73 269.90 42956.26 47917.10 2018-04-28 09:22:40.000 118 21230.78 269.87 42956.29 47917.12 2018-04-28 09:22:41.000 118 21230.83 269.87 42956.32 47917.21 2018-04-28 09:22:42.000 118 21230.87 269.83 42956.34 47917.23 2018-04-28 09:22:43.000 118 21230.93 269.82 42956.36 47917.26 2018-04-28 09:22:44.000 118 21230.95 269.79 42956.34 47917.31 2018-04-28 09:22:45.000 118 21230.97 269.79 42956.36 47917.30 2018-04-28 09:22:46.000 118 21231.00 269.78 42956.34 47917.34 2018-04-28 09:22:47.000 118 21231.01 269.75 42956.32 47917.30 2018-04-28 09:22:48.000 118 21230.99 269.74 42956.30 47917.29 2018-04-28 09:22:49.000 118 21230.97 269.72 42956.29 47917.31 2018-04-28 09:22:50.000 118 21230.97 269.68 42956.28 47917.25 2018-04-28 09:22:51.000 118 21230.99 269.64 42956.27 47917.26 2018-04-28 09:22:52.000 118 21230.96 269.58 42956.28 47917.23 2018-04-28 09:22:53.000 118 21230.95 269.56 42956.28 47917.26 2018-04-28 09:22:54.000 118 21230.96 269.52 42956.26 47917.23 2018-04-28 09:22:55.000 118 21230.90 269.52 42956.25 47917.23 2018-04-28 09:22:56.000 118 21230.89 269.48 42956.24 47917.21 2018-04-28 09:22:57.000 118 21230.88 269.48 42956.28 47917.23 2018-04-28 09:22:58.000 118 21230.84 269.60 42956.24 47917.21 2018-04-28 09:22:59.000 118 21230.83 269.69 42956.13 47917.16 2018-04-28 09:23:00.000 118 21230.80 269.72 42956.04 47917.07 2018-04-28 09:23:01.000 118 21230.76 269.74 42955.97 47916.97 2018-04-28 09:23:02.000 118 21230.76 269.72 42955.97 47916.93 2018-04-28 09:23:03.000 118 21230.79 269.68 42955.95 47916.88 2018-04-28 09:23:04.000 118 21230.78 269.62 42955.95 47916.89 2018-04-28 09:23:05.000 118 21230.73 269.60 42955.98 47916.88 2018-04-28 09:23:06.000 118 21230.70 269.63 42956.03 47916.88 2018-04-28 09:23:07.000 118 21230.66 269.65 42956.02 47916.87 2018-04-28 09:23:08.000 118 21230.64 269.66 42956.04 47916.87 2018-04-28 09:23:09.000 118 21230.63 269.67 42956.07 47916.89 2018-04-28 09:23:10.000 118 21230.59 269.67 42956.04 47916.89 2018-04-28 09:23:11.000 118 21230.55 269.67 42956.09 47916.86 2018-04-28 09:23:12.000 118 21230.48 269.66 42956.08 47916.86 2018-04-28 09:23:13.000 118 21230.45 269.67 42956.09 47916.88 2018-04-28 09:23:14.000 118 21230.42 269.68 42956.10 47916.89 2018-04-28 09:23:15.000 118 21230.39 269.65 42956.12 47916.86 2018-04-28 09:23:16.000 118 21230.35 269.65 42956.11 47916.88 2018-04-28 09:23:17.000 118 21230.35 269.65 42956.12 47916.88 2018-04-28 09:23:18.000 118 21230.34 269.66 42956.17 47916.88 2018-04-28 09:23:19.000 118 21230.32 269.71 42956.14 47916.90 2018-04-28 09:23:20.000 118 21230.29 269.76 42956.15 47916.89 2018-04-28 09:23:21.000 118 21230.27 269.82 42956.16 47916.87 2018-04-28 09:23:22.000 118 21230.28 269.89 42956.14 47916.82 2018-04-28 09:23:23.000 118 21230.30 269.94 42956.10 47916.79 2018-04-28 09:23:24.000 118 21230.31 269.99 42956.05 47916.76 2018-04-28 09:23:25.000 118 21230.32 270.03 42956.04 47916.79 2018-04-28 09:23:26.000 118 21230.35 270.06 42956.03 47916.75 2018-04-28 09:23:27.000 118 21230.37 270.13 42956.00 47916.74 2018-04-28 09:23:28.000 118 21230.37 270.18 42955.98 47916.73 2018-04-28 09:23:29.000 118 21230.42 270.18 42955.96 47916.73 2018-04-28 09:23:30.000 118 21230.48 270.16 42955.96 47916.71 2018-04-28 09:23:31.000 118 21230.50 270.14 42955.98 47916.75 2018-04-28 09:23:32.000 118 21230.56 270.13 42956.01 47916.79 2018-04-28 09:23:33.000 118 21230.56 270.12 42956.00 47916.78 2018-04-28 09:23:34.000 118 21230.57 270.10 42955.99 47916.81 2018-04-28 09:23:35.000 118 21230.59 270.08 42956.03 47916.85 2018-04-28 09:23:36.000 118 21230.66 270.13 42956.02 47916.85 2018-04-28 09:23:37.000 118 21230.72 270.12 42956.02 47916.85 2018-04-28 09:23:38.000 118 21230.72 270.08 42956.06 47916.92 2018-04-28 09:23:39.000 118 21230.75 270.04 42956.06 47916.93 2018-04-28 09:23:40.000 118 21230.77 270.01 42956.06 47916.95 2018-04-28 09:23:41.000 118 21230.77 269.98 42956.09 47916.98 2018-04-28 09:23:42.000 118 21230.79 269.93 42956.15 47916.99 2018-04-28 09:23:43.000 118 21230.75 269.90 42956.16 47917.00 2018-04-28 09:23:44.000 118 21230.83 269.87 42956.17 47917.06 2018-04-28 09:23:45.000 118 21230.89 269.85 42956.17 47917.05 2018-04-28 09:23:46.000 118 21230.91 269.87 42956.18 47917.10 2018-04-28 09:23:47.000 118 21230.95 269.87 42956.18 47917.13 2018-04-28 09:23:48.000 118 21231.00 269.84 42956.17 47917.14 2018-04-28 09:23:49.000 118 21231.03 269.85 42956.16 47917.16 2018-04-28 09:23:50.000 118 21231.10 269.82 42956.15 47917.17 2018-04-28 09:23:51.000 118 21231.16 269.79 42956.17 47917.21 2018-04-28 09:23:52.000 118 21231.24 269.76 42956.16 47917.22 2018-04-28 09:23:53.000 118 21231.29 269.73 42956.19 47917.23 2018-04-28 09:23:54.000 118 21231.32 269.69 42956.15 47917.27 2018-04-28 09:23:55.000 118 21231.40 269.63 42956.13 47917.29 2018-04-28 09:23:56.000 118 21231.45 269.57 42956.13 47917.29 2018-04-28 09:23:57.000 118 21231.49 269.48 42956.14 47917.32 2018-04-28 09:23:58.000 118 21231.52 269.43 42956.09 47917.36 2018-04-28 09:23:59.000 118 21231.61 269.36 42956.09 47917.36 2018-04-28 09:24:00.000 118 21231.65 269.28 42956.11 47917.36 2018-04-28 09:24:01.000 118 21231.63 269.17 42956.12 47917.38 2018-04-28 09:24:02.000 118 21231.68 269.05 42956.10 47917.39 2018-04-28 09:24:03.000 118 21231.69 268.94 42956.13 47917.38 2018-04-28 09:24:04.000 118 21231.69 268.84 42956.13 47917.43 2018-04-28 09:24:05.000 118 21231.69 268.70 42956.15 47917.43 2018-04-28 09:24:06.000 118 21231.66 268.58 42956.17 47917.44 2018-04-28 09:24:07.000 118 21231.59 268.45 42956.17 47917.45 2018-04-28 09:24:08.000 118 21231.58 268.33 42956.20 47917.47 2018-04-28 09:24:09.000 118 21231.54 268.28 42956.24 47917.45 2018-04-28 09:24:10.000 118 21231.55 268.21 42956.23 47917.48 2018-04-28 09:24:11.000 118 21231.54 268.15 42956.24 47917.51 2018-04-28 09:24:12.000 118 21231.51 268.09 42956.28 47917.49 2018-04-28 09:24:13.000 118 21231.49 268.04 42956.30 47917.47 2018-04-28 09:24:14.000 118 21231.46 268.01 42956.30 47917.47 2018-04-28 09:24:15.000 118 21231.43 267.97 42956.28 47917.43 2018-04-28 09:24:16.000 118 21231.41 267.95 42956.29 47917.42 2018-04-28 09:24:17.000 118 21231.38 267.92 42956.30 47917.42 2018-04-28 09:24:18.000 118 21231.34 267.96 42956.28 47917.41 2018-04-28 09:24:19.000 118 21231.32 267.99 42956.31 47917.39 2018-04-28 09:24:20.000 118 21231.31 268.02 42956.29 47917.38 2018-04-28 09:24:21.000 118 21231.31 268.04 42956.28 47917.39 2018-04-28 09:24:22.000 118 21231.31 268.05 42956.25 47917.37 2018-04-28 09:24:23.000 118 21231.26 268.08 42956.25 47917.36 2018-04-28 09:24:24.000 118 21231.28 268.11 42956.27 47917.33 2018-04-28 09:24:25.000 118 21231.27 268.16 42956.23 47917.33 2018-04-28 09:24:26.000 118 21231.26 268.20 42956.23 47917.32 2018-04-28 09:24:27.000 118 21231.26 268.22 42956.21 47917.31 2018-04-28 09:24:28.000 118 21231.22 268.27 42956.23 47917.32 2018-04-28 09:24:29.000 118 21231.22 268.30 42956.22 47917.32 2018-04-28 09:24:30.000 118 21231.23 268.35 42956.22 47917.31 2018-04-28 09:24:31.000 118 21231.21 268.40 42956.23 47917.31 2018-04-28 09:24:32.000 118 21231.21 268.41 42956.21 47917.29 2018-04-28 09:24:33.000 118 21231.19 268.40 42956.22 47917.27 2018-04-28 09:24:34.000 118 21231.20 268.37 42956.21 47917.25 2018-04-28 09:24:35.000 118 21231.19 268.40 42956.21 47917.29 2018-04-28 09:24:36.000 118 21231.18 268.39 42956.20 47917.25 2018-04-28 09:24:37.000 118 21231.17 268.38 42956.18 47917.27 2018-04-28 09:24:38.000 118 21231.14 268.40 42956.19 47917.23 2018-04-28 09:24:39.000 118 21231.12 268.41 42956.22 47917.25 2018-04-28 09:24:40.000 118 21231.12 268.41 42956.18 47917.25 2018-04-28 09:24:41.000 118 21231.15 268.39 42956.19 47917.24 2018-04-28 09:24:42.000 118 21231.15 268.40 42956.21 47917.24 2018-04-28 09:24:43.000 118 21231.15 268.43 42956.23 47917.24 2018-04-28 09:24:44.000 118 21231.17 268.43 42956.23 47917.27 2018-04-28 09:24:45.000 118 21231.18 268.44 42956.22 47917.26 2018-04-28 09:24:46.000 118 21231.16 268.45 42956.21 47917.24 2018-04-28 09:24:47.000 118 21231.14 268.44 42956.21 47917.25 2018-04-28 09:24:48.000 118 21231.13 268.42 42956.24 47917.25 2018-04-28 09:24:49.000 118 21231.14 268.42 42956.22 47917.27 2018-04-28 09:24:50.000 118 21231.12 268.42 42956.22 47917.28 2018-04-28 09:24:51.000 118 21231.10 268.40 42956.24 47917.27 2018-04-28 09:24:52.000 118 21231.11 268.39 42956.28 47917.26 2018-04-28 09:24:53.000 118 21231.10 268.43 42956.30 47917.28 2018-04-28 09:24:54.000 118 21231.08 268.49 42956.28 47917.31 2018-04-28 09:24:55.000 118 21231.12 268.51 42956.24 47917.31 2018-04-28 09:24:56.000 118 21231.14 268.51 42956.23 47917.27 2018-04-28 09:24:57.000 118 21231.14 268.55 42956.24 47917.29 2018-04-28 09:24:58.000 118 21231.15 268.57 42956.25 47917.30 2018-04-28 09:24:59.000 118 21231.15 268.59 42956.22 47917.27 2018-04-28 09:25:00.000 118 21231.13 268.62 42956.20 47917.27 2018-04-28 09:25:01.000 118 21231.15 268.65 42956.20 47917.27 2018-04-28 09:25:02.000 118 21231.14 268.68 42956.17 47917.22 2018-04-28 09:25:03.000 118 21231.13 268.70 42956.14 47917.20 2018-04-28 09:25:04.000 118 21231.14 268.70 42956.10 47917.19 2018-04-28 09:25:05.000 118 21231.15 268.69 42956.10 47917.17 2018-04-28 09:25:06.000 118 21231.16 268.70 42956.13 47917.14 2018-04-28 09:25:07.000 118 21231.14 268.71 42956.10 47917.15 2018-04-28 09:25:08.000 118 21231.14 268.72 42956.09 47917.14 2018-04-28 09:25:09.000 118 21231.08 268.75 42956.07 47917.14 2018-04-28 09:25:10.000 118 21231.06 268.76 42956.07 47917.10 2018-04-28 09:25:11.000 118 21231.02 268.77 42956.08 47917.07 2018-04-28 09:25:12.000 118 21230.96 268.79 42956.04 47917.05 2018-04-28 09:25:13.000 118 21230.96 268.74 42956.01 47917.04 2018-04-28 09:25:14.000 118 21230.93 268.74 42956.04 47917.00 2018-04-28 09:25:15.000 118 21230.87 268.71 42956.04 47916.98 2018-04-28 09:25:16.000 118 21230.85 268.66 42956.05 47916.99 2018-04-28 09:25:17.000 118 21230.81 268.64 42956.12 47916.99 2018-04-28 09:25:18.000 118 21230.78 268.60 42956.15 47916.99 2018-04-28 09:25:19.000 118 21230.76 268.60 42956.14 47917.01 2018-04-28 09:25:20.000 118 21230.73 268.57 42956.15 47917.00 2018-04-28 09:25:21.000 118 21230.72 268.57 42956.18 47917.04 2018-04-28 09:25:22.000 118 21230.70 268.58 42956.20 47917.04 2018-04-28 09:25:23.000 118 21230.69 268.57 42956.19 47917.04 2018-04-28 09:25:24.000 118 21230.73 268.53 42956.22 47917.06 2018-04-28 09:25:25.000 118 21230.73 268.53 42956.25 47917.06 2018-04-28 09:25:26.000 118 21230.71 268.50 42956.27 47917.07 2018-04-28 09:25:27.000 118 21230.73 268.47 42956.28 47917.10 2018-04-28 09:25:28.000 118 21230.73 268.46 42956.27 47917.10 2018-04-28 09:25:29.000 118 21230.75 268.42 42956.27 47917.10 2018-04-28 09:25:30.000 118 21230.78 268.41 42956.31 47917.15 2018-04-28 09:25:31.000 118 21230.75 268.39 42956.30 47917.17 2018-04-28 09:25:32.000 118 21230.75 268.35 42956.36 47917.16 2018-04-28 09:25:33.000 118 21230.76 268.30 42956.36 47917.18 2018-04-28 09:25:34.000 118 21230.78 268.22 42956.36 47917.19 2018-04-28 09:25:35.000 118 21230.77 268.18 42956.37 47917.20 2018-04-28 09:25:36.000 118 21230.74 268.15 42956.38 47917.23 2018-04-28 09:25:37.000 118 21230.70 268.13 42956.38 47917.23 2018-04-28 09:25:38.000 118 21230.67 268.06 42956.41 47917.22 2018-04-28 09:25:39.000 118 21230.62 268.01 42956.47 47917.24 2018-04-28 09:25:40.000 118 21230.59 267.98 42956.46 47917.23 2018-04-28 09:25:41.000 118 21230.57 267.93 42956.48 47917.24 2018-04-28 09:25:42.000 118 21230.54 267.91 42956.52 47917.25 2018-04-28 09:25:43.000 118 21230.51 267.93 42956.57 47917.26 2018-04-28 09:25:44.000 118 21230.48 267.94 42956.53 47917.25 2018-04-28 09:25:45.000 118 21230.48 267.96 42956.52 47917.21 2018-04-28 09:25:46.000 118 21230.47 267.95 42956.53 47917.22 2018-04-28 09:25:47.000 118 21230.46 267.97 42956.51 47917.19 2018-04-28 09:25:48.000 118 21230.47 268.03 42956.50 47917.17 2018-04-28 09:25:49.000 118 21230.51 268.06 42956.43 47917.17 2018-04-28 09:25:50.000 118 21230.50 268.06 42956.39 47917.13 2018-04-28 09:25:51.000 118 21230.49 268.05 42956.41 47917.15 2018-04-28 09:25:52.000 118 21230.50 268.09 42956.41 47917.10 2018-04-28 09:25:53.000 118 21230.50 268.12 42956.39 47917.10 2018-04-28 09:25:54.000 118 21230.51 268.17 42956.38 47917.08 2018-04-28 09:25:55.000 118 21230.51 268.23 42956.32 47917.06 2018-04-28 09:25:56.000 118 21230.55 268.26 42956.32 47917.08 2018-04-28 09:25:57.000 118 21230.54 268.31 42956.31 47917.05 2018-04-28 09:25:58.000 118 21230.61 268.37 42956.26 47917.06 2018-04-28 09:25:59.000 118 21230.68 268.42 42956.24 47917.09 2018-04-28 09:26:00.000 118 21230.75 268.47 42956.22 47917.06 2018-04-28 09:26:01.000 118 21230.79 268.51 42956.18 47917.08 2018-04-28 09:26:02.000 118 21230.84 268.54 42956.16 47917.07 2018-04-28 09:26:03.000 118 21230.87 268.57 42956.16 47917.08 2018-04-28 09:26:04.000 118 21230.95 268.54 42956.15 47917.08 2018-04-28 09:26:05.000 118 21231.00 268.56 42956.14 47917.11 2018-04-28 09:26:06.000 118 21231.04 268.57 42956.15 47917.10 2018-04-28 09:26:07.000 118 21231.10 268.57 42956.12 47917.14 2018-04-28 09:26:08.000 118 21231.14 268.60 42956.13 47917.15 2018-04-28 09:26:09.000 118 21231.19 268.58 42956.12 47917.19 2018-04-28 09:26:10.000 118 21231.21 268.58 42956.11 47917.18 2018-04-28 09:26:11.000 118 21231.20 268.57 42956.09 47917.18 2018-04-28 09:26:12.000 118 21231.25 268.54 42956.09 47917.17 2018-04-28 09:26:13.000 118 21231.21 268.53 42956.11 47917.17 2018-04-28 09:26:14.000 118 21231.21 268.49 42956.08 47917.17 2018-04-28 09:26:15.000 118 21231.20 268.44 42956.12 47917.16 2018-04-28 09:26:16.000 118 21231.22 268.38 42956.11 47917.17 2018-04-28 09:26:17.000 118 21231.23 268.34 42956.12 47917.18 2018-04-28 09:26:18.000 118 21231.19 268.35 42956.13 47917.15 2018-04-28 09:26:19.000 118 21231.17 268.35 42956.10 47917.20 2018-04-28 09:26:20.000 118 21231.15 268.28 42956.10 47917.15 2018-04-28 09:26:21.000 118 21231.14 268.23 42956.16 47917.19 2018-04-28 09:26:22.000 118 21231.10 268.19 42956.13 47917.18 2018-04-28 09:26:23.000 118 21231.09 268.16 42956.15 47917.15 2018-04-28 09:26:24.000 118 21231.08 268.13 42956.21 47917.19 2018-04-28 09:26:25.000 118 21231.06 268.15 42956.20 47917.17 2018-04-28 09:26:26.000 118 21231.06 268.19 42956.17 47917.19 2018-04-28 09:26:27.000 118 21231.05 268.21 42956.17 47917.16 2018-04-28 09:26:28.000 118 21231.01 268.24 42956.15 47917.14 2018-04-28 09:26:29.000 118 21230.98 268.27 42956.13 47917.09 2018-04-28 09:26:30.000 118 21230.94 268.28 42956.08 47917.09 2018-04-28 09:26:31.000 118 21230.87 268.33 42956.07 47917.04 2018-04-28 09:26:32.000 118 21230.79 268.35 42956.07 47916.99 2018-04-28 09:26:33.000 118 21230.70 268.37 42956.04 47916.96 2018-04-28 09:26:34.000 118 21230.66 268.40 42956.03 47916.90 2018-04-28 09:26:35.000 118 21230.58 268.46 42956.02 47916.84 2018-04-28 09:26:36.000 118 21230.51 268.47 42956.00 47916.83 2018-04-28 09:26:37.000 118 21230.44 268.46 42956.00 47916.74 2018-04-28 09:26:38.000 118 21230.40 268.50 42955.99 47916.75 2018-04-28 09:26:39.000 118 21230.36 268.51 42955.98 47916.71 2018-04-28 09:26:40.000 118 21230.33 268.54 42955.99 47916.68 2018-04-28 09:26:41.000 118 21230.30 268.53 42955.97 47916.68 2018-04-28 09:26:42.000 118 21230.26 268.54 42955.99 47916.68 2018-04-28 09:26:43.000 118 21230.25 268.54 42956.00 47916.63 2018-04-28 09:26:44.000 118 21230.22 268.51 42956.02 47916.67 2018-04-28 09:26:45.000 118 21230.19 268.47 42956.02 47916.63 2018-04-28 09:26:46.000 118 21230.20 268.47 42956.05 47916.63 2018-04-28 09:26:47.000 118 21230.23 268.48 42956.05 47916.66 2018-04-28 09:26:48.000 118 21230.21 268.51 42956.09 47916.65 2018-04-28 09:26:49.000 118 21230.18 268.54 42956.07 47916.65 2018-04-28 09:26:50.000 118 21230.21 268.56 42956.06 47916.67 2018-04-28 09:26:51.000 118 21230.20 268.57 42956.05 47916.66 2018-04-28 09:26:52.000 118 21230.23 268.59 42956.00 47916.66 2018-04-28 09:26:53.000 118 21230.28 268.63 42956.00 47916.70 2018-04-28 09:26:54.000 118 21230.28 268.62 42956.02 47916.67 2018-04-28 09:26:55.000 118 21230.27 268.63 42956.02 47916.68 2018-04-28 09:26:56.000 118 21230.26 268.67 42956.02 47916.69 2018-04-28 09:26:57.000 118 21230.28 268.68 42956.02 47916.66 2018-04-28 09:26:58.000 118 21230.30 268.71 42955.97 47916.65 2018-04-28 09:26:59.000 118 21230.32 268.73 42955.99 47916.67 2018-04-28 09:27:00.000 118 21230.36 268.74 42955.99 47916.67 2018-04-28 09:27:01.000 118 21230.37 268.74 42955.99 47916.69 2018-04-28 09:27:02.000 118 21230.37 268.73 42955.99 47916.67 2018-04-28 09:27:03.000 118 21230.38 268.73 42955.97 47916.69 2018-04-28 09:27:04.000 118 21230.42 268.69 42955.95 47916.71 2018-04-28 09:27:05.000 118 21230.42 268.65 42955.96 47916.73 2018-04-28 09:27:06.000 118 21230.41 268.62 42955.93 47916.70 2018-04-28 09:27:07.000 118 21230.43 268.60 42955.97 47916.75 2018-04-28 09:27:08.000 118 21230.49 268.58 42955.96 47916.72 2018-04-28 09:27:09.000 118 21230.50 268.53 42955.95 47916.76 2018-04-28 09:27:10.000 118 21230.58 268.46 42955.98 47916.77 2018-04-28 09:27:11.000 118 21230.60 268.40 42955.99 47916.81 2018-04-28 09:27:12.000 118 21230.67 268.34 42956.01 47916.81 2018-04-28 09:27:13.000 118 21230.68 268.28 42956.03 47916.84 2018-04-28 09:27:14.000 118 21230.71 268.28 42956.00 47916.85 2018-04-28 09:27:15.000 118 21230.71 268.24 42955.98 47916.86 2018-04-28 09:27:16.000 118 21230.67 268.19 42956.00 47916.87 2018-04-28 09:27:17.000 118 21230.68 268.14 42956.05 47916.87 2018-04-28 09:27:18.000 118 21230.69 268.09 42956.07 47916.87 2018-04-28 09:27:19.000 118 21230.68 268.01 42956.08 47916.92 2018-04-28 09:27:20.000 118 21230.63 267.95 42956.11 47916.90 2018-04-28 09:27:21.000 118 21230.60 267.94 42956.11 47916.91 2018-04-28 09:27:22.000 118 21230.58 267.94 42956.13 47916.95 2018-04-28 09:27:23.000 118 21230.58 267.93 42956.14 47916.97 2018-04-28 09:27:24.000 118 21230.55 267.92 42956.18 47916.95 2018-04-28 09:27:25.000 118 21230.54 267.93 42956.22 47916.96 2018-04-28 09:27:26.000 118 21230.53 267.96 42956.24 47916.96 2018-04-28 09:27:27.000 118 21230.50 267.99 42956.25 47916.99 2018-04-28 09:27:28.000 118 21230.50 268.00 42956.24 47916.96 2018-04-28 09:27:29.000 118 21230.47 268.02 42956.25 47916.96 2018-04-28 09:27:30.000 118 21230.48 268.03 42956.28 47916.93 2018-04-28 09:27:31.000 118 21230.51 268.06 42956.27 47916.95 2018-04-28 09:27:32.000 118 21230.49 268.07 42956.23 47916.97 2018-04-28 09:27:33.000 118 21230.50 268.12 42956.26 47916.95 2018-04-28 09:27:34.000 118 21230.52 268.16 42956.26 47916.96 2018-04-28 09:27:35.000 118 21230.57 268.18 42956.24 47916.99 2018-04-28 09:27:36.000 118 21230.61 268.20 42956.25 47916.98 2018-04-28 09:27:37.000 118 21230.61 268.23 42956.22 47916.98 2018-04-28 09:27:38.000 118 21230.61 268.24 42956.20 47916.97 2018-04-28 09:27:39.000 118 21230.64 268.28 42956.19 47916.99 2018-04-28 09:27:40.000 118 21230.64 268.30 42956.18 47917.00 2018-04-28 09:27:41.000 118 21230.64 268.32 42956.18 47916.99 2018-04-28 09:27:42.000 118 21230.68 268.34 42956.21 47916.99 2018-04-28 09:27:43.000 118 21230.71 268.36 42956.20 47916.98 2018-04-28 09:27:44.000 118 21230.69 268.36 42956.15 47916.99 2018-04-28 09:27:45.000 118 21230.69 268.41 42956.16 47916.98 2018-04-28 09:27:46.000 118 21230.72 268.46 42956.18 47917.01 2018-04-28 09:27:47.000 118 21230.70 268.46 42956.16 47916.96 2018-04-28 09:27:48.000 118 21230.69 268.49 42956.14 47916.94 2018-04-28 09:27:49.000 118 21230.70 268.49 42956.09 47916.97 2018-04-28 09:27:50.000 118 21230.67 268.46 42956.09 47916.94 2018-04-28 09:27:51.000 118 21230.64 268.43 42956.12 47916.91 2018-04-28 09:27:52.000 118 21230.65 268.40 42956.10 47916.92 2018-04-28 09:27:53.000 118 21230.60 268.38 42956.07 47916.89 2018-04-28 09:27:54.000 118 21230.53 268.41 42956.07 47916.87 2018-04-28 09:27:55.000 118 21230.49 268.40 42956.03 47916.83 2018-04-28 09:27:56.000 118 21230.45 268.36 42956.01 47916.79 2018-04-28 09:27:57.000 118 21230.39 268.36 42956.02 47916.75 2018-04-28 09:27:58.000 118 21230.29 268.37 42956.01 47916.73 2018-04-28 09:27:59.000 118 21230.25 268.38 42956.02 47916.69 2018-04-28 09:28:00.000 118 21230.21 268.37 42956.01 47916.66 2018-04-28 09:28:01.000 118 21230.16 268.36 42956.03 47916.66 2018-04-28 09:28:02.000 118 21230.12 268.36 42956.04 47916.63 2018-04-28 09:28:03.000 118 21230.08 268.37 42956.04 47916.60 2018-04-28 09:28:04.000 118 21230.03 268.37 42956.01 47916.61 2018-04-28 09:28:05.000 118 21230.00 268.34 42956.02 47916.59 2018-04-28 09:28:06.000 118 21229.91 268.27 42956.04 47916.54 2018-04-28 09:28:07.000 118 21229.92 268.25 42956.08 47916.54 2018-04-28 09:28:08.000 118 21229.88 268.28 42956.06 47916.52 2018-04-28 09:28:09.000 118 21229.88 268.27 42956.08 47916.52 2018-04-28 09:28:10.000 118 21229.91 268.24 42956.11 47916.54 2018-04-28 09:28:11.000 118 21229.96 268.26 42956.09 47916.57 2018-04-28 09:28:12.000 118 21230.02 268.30 42956.08 47916.60 2018-04-28 09:28:13.000 118 21230.04 268.29 42956.09 47916.62 2018-04-28 09:28:14.000 118 21230.10 268.30 42956.12 47916.63 2018-04-28 09:28:15.000 118 21230.17 268.35 42956.14 47916.66 2018-04-28 09:28:16.000 118 21230.22 268.39 42956.13 47916.70 2018-04-28 09:28:17.000 118 21230.29 268.42 42956.10 47916.72 2018-04-28 09:28:18.000 118 21230.34 268.44 42956.09 47916.77 2018-04-28 09:28:19.000 118 21230.41 268.46 42956.06 47916.78 2018-04-28 09:28:20.000 118 21230.45 268.45 42956.04 47916.81 2018-04-28 09:28:21.000 118 21230.48 268.44 42956.07 47916.79 2018-04-28 09:28:22.000 118 21230.52 268.40 42956.06 47916.84 2018-04-28 09:28:23.000 118 21230.57 268.34 42956.10 47916.83 2018-04-28 09:28:24.000 118 21230.61 268.31 42956.08 47916.86 2018-04-28 09:28:25.000 118 21230.65 268.25 42956.12 47916.90 2018-04-28 09:28:26.000 118 21230.69 268.23 42956.12 47916.92 2018-04-28 09:28:27.000 118 21230.67 268.21 42956.10 47916.95 2018-04-28 09:28:28.000 118 21230.69 268.16 42956.12 47916.96 2018-04-28 09:28:29.000 118 21230.69 268.11 42956.13 47916.95 2018-04-28 09:28:30.000 118 21230.69 268.07 42956.16 47916.97 2018-04-28 09:28:31.000 118 21230.69 268.04 42956.17 47916.97 2018-04-28 09:28:32.000 118 21230.66 268.04 42956.14 47916.96 2018-04-28 09:28:33.000 118 21230.62 268.06 42956.13 47916.92 2018-04-28 09:28:34.000 118 21230.60 268.02 42956.12 47916.93 2018-04-28 09:28:35.000 118 21230.55 267.99 42956.06 47916.87 2018-04-28 09:28:36.000 118 21230.54 267.95 42956.07 47916.83 2018-04-28 09:28:37.000 118 21230.52 267.94 42956.06 47916.81 2018-04-28 09:28:38.000 118 21230.49 267.94 42956.02 47916.79 2018-04-28 09:28:39.000 118 21230.45 267.93 42956.03 47916.76 2018-04-28 09:28:40.000 118 21230.44 267.91 42956.00 47916.76 2018-04-28 09:28:41.000 118 21230.45 267.88 42955.99 47916.77 2018-04-28 09:28:42.000 118 21230.48 267.91 42956.00 47916.76 2018-04-28 09:28:43.000 118 21230.42 267.93 42956.02 47916.76 2018-04-28 09:28:44.000 118 21230.41 267.94 42955.97 47916.72 2018-04-28 09:28:45.000 118 21230.40 267.95 42955.95 47916.71 2018-04-28 09:28:46.000 118 21230.40 267.96 42955.94 47916.68 2018-04-28 09:28:47.000 118 21230.37 268.04 42955.91 47916.66 2018-04-28 09:28:48.000 118 21230.35 268.13 42955.81 47916.61 2018-04-28 09:28:49.000 118 21230.36 268.20 42955.76 47916.53 2018-04-28 09:28:50.000 118 21230.33 268.22 42955.71 47916.47 2018-04-28 09:28:51.000 118 21230.34 268.23 42955.63 47916.44 2018-04-28 09:28:52.000 118 21230.38 268.27 42955.58 47916.38 2018-04-28 09:28:53.000 118 21230.40 268.29 42955.56 47916.36 2018-04-28 09:28:54.000 118 21230.42 268.29 42955.56 47916.36 2018-04-28 09:28:55.000 118 21230.45 268.27 42955.58 47916.31 2018-04-28 09:28:56.000 118 21230.48 268.22 42955.56 47916.35 2018-04-28 09:28:57.000 118 21230.51 268.19 42955.58 47916.38 2018-04-28 09:28:58.000 118 21230.52 268.20 42955.63 47916.38 2018-04-28 09:28:59.000 118 21230.51 268.21 42955.62 47916.43 2018-04-28 09:29:00.000 118 21230.50 268.21 42955.59 47916.41 2018-04-28 09:29:01.000 118 21230.49 268.19 42955.60 47916.39 2018-04-28 09:29:02.000 118 21230.50 268.16 42955.57 47916.38 2018-04-28 09:29:03.000 118 21230.56 268.07 42955.62 47916.40 2018-04-28 09:29:04.000 118 21230.60 267.97 42955.62 47916.43 2018-04-28 09:29:05.000 118 21230.57 267.91 42955.66 47916.49 2018-04-28 09:29:06.000 118 21230.54 267.92 42955.69 47916.49 2018-04-28 09:29:07.000 118 21230.55 267.89 42955.70 47916.53 2018-04-28 09:29:08.000 118 21230.60 267.90 42955.69 47916.54 2018-04-28 09:29:09.000 118 21230.61 267.90 42955.73 47916.57 2018-04-28 09:29:10.000 118 21230.64 267.90 42955.72 47916.58 2018-04-28 09:29:11.000 118 21230.68 267.85 42955.71 47916.53 2018-04-28 09:29:12.000 118 21230.73 267.83 42955.68 47916.58 2018-04-28 09:29:13.000 118 21230.75 267.82 42955.68 47916.58 2018-04-28 09:29:14.000 118 21230.77 267.76 42955.68 47916.60 2018-04-28 09:29:15.000 118 21230.82 267.72 42955.69 47916.61 2018-04-28 09:29:16.000 118 21230.84 267.69 42955.76 47916.66 2018-04-28 09:29:17.000 118 21230.87 267.68 42955.75 47916.67 2018-04-28 09:29:18.000 118 21230.92 267.65 42955.76 47916.72 2018-04-28 09:29:19.000 118 21230.94 267.65 42955.75 47916.74 2018-04-28 09:29:20.000 118 21230.97 267.65 42955.77 47916.76 2018-04-28 09:29:21.000 118 21230.96 267.67 42955.78 47916.77 2018-04-28 09:29:22.000 118 21230.98 267.68 42955.78 47916.78 2018-04-28 09:29:23.000 118 21230.98 267.71 42955.77 47916.78 2018-04-28 09:29:24.000 118 21230.98 267.72 42955.77 47916.80 2018-04-28 09:29:25.000 118 21231.00 267.78 42955.75 47916.77 2018-04-28 09:29:26.000 118 21230.96 267.81 42955.73 47916.73 2018-04-28 09:29:27.000 118 21230.95 267.84 42955.70 47916.75 2018-04-28 09:29:28.000 118 21230.95 267.87 42955.67 47916.70 2018-04-28 09:29:29.000 118 21230.93 267.87 42955.65 47916.67 2018-04-28 09:29:30.000 118 21230.88 267.88 42955.63 47916.64 2018-04-28 09:29:31.000 118 21230.87 267.86 42955.66 47916.66 2018-04-28 09:29:32.000 118 21230.83 267.84 42955.67 47916.59 2018-04-28 09:29:33.000 118 21230.77 267.79 42955.70 47916.64 2018-04-28 09:29:34.000 118 21230.71 267.75 42955.71 47916.60 2018-04-28 09:29:35.000 118 21230.66 267.78 42955.72 47916.60 2018-04-28 09:29:36.000 118 21230.62 267.81 42955.72 47916.59 2018-04-28 09:29:37.000 118 21230.59 267.86 42955.71 47916.59 2018-04-28 09:29:38.000 118 21230.52 267.87 42955.67 47916.53 2018-04-28 09:29:39.000 118 21230.46 267.89 42955.66 47916.47 2018-04-28 09:29:40.000 118 21230.42 267.88 42955.65 47916.48 2018-04-28 09:29:41.000 118 21230.43 267.80 42955.65 47916.44 2018-04-28 09:29:42.000 118 21230.44 267.76 42955.70 47916.45 2018-04-28 09:29:43.000 118 21230.42 267.73 42955.72 47916.48 2018-04-28 09:29:44.000 118 21230.42 267.69 42955.79 47916.48 2018-04-28 09:29:45.000 118 21230.41 267.67 42955.85 47916.55 2018-04-28 09:29:46.000 118 21230.39 267.73 42955.83 47916.56 2018-04-28 09:29:47.000 118 21230.37 267.79 42955.84 47916.58 2018-04-28 09:29:48.000 118 21230.36 267.85 42955.86 47916.60 2018-04-28 09:29:49.000 118 21230.35 267.92 42955.84 47916.56 2018-04-28 09:29:50.000 118 21230.36 268.00 42955.77 47916.53 2018-04-28 09:29:51.000 118 21230.35 268.03 42955.75 47916.51 2018-04-28 09:29:52.000 118 21230.34 268.07 42955.72 47916.49 2018-04-28 09:29:53.000 118 21230.32 268.08 42955.72 47916.45 2018-04-28 09:29:54.000 118 21230.30 268.12 42955.67 47916.41 2018-04-28 09:29:55.000 118 21230.27 268.11 42955.64 47916.41 2018-04-28 09:29:56.000 118 21230.25 268.10 42955.63 47916.37 2018-04-28 09:29:57.000 118 21230.21 268.09 42955.64 47916.33 2018-04-28 09:29:58.000 118 21230.16 268.08 42955.65 47916.30 2018-04-28 09:29:59.000 118 21230.17 268.07 42955.61 47916.29 2018-04-28 09:30:00.000 118 21230.14 268.08 42955.61 47916.28 2018-04-28 09:30:01.000 118 21230.11 268.07 42955.61 47916.25 2018-04-28 09:30:02.000 118 21230.11 268.09 42955.60 47916.27 2018-04-28 09:30:03.000 118 21230.10 268.13 42955.61 47916.24 2018-04-28 09:30:04.000 118 21230.14 268.15 42955.57 47916.22 2018-04-28 09:30:05.000 118 21230.17 268.16 42955.55 47916.20 2018-04-28 09:30:06.000 118 21230.20 268.13 42955.52 47916.19 2018-04-28 09:30:07.000 118 21230.24 268.11 42955.54 47916.19 2018-04-28 09:30:08.000 118 21230.28 268.10 42955.50 47916.19 2018-04-28 09:30:09.000 118 21230.30 268.09 42955.49 47916.24 2018-04-28 09:30:10.000 118 21230.34 268.03 42955.49 47916.22 2018-04-28 09:30:11.000 118 21230.34 268.05 42955.49 47916.23 2018-04-28 09:30:12.000 118 21230.39 268.01 42955.53 47916.27 2018-04-28 09:30:13.000 118 21230.44 267.97 42955.53 47916.34 2018-04-28 09:30:14.000 118 21230.49 267.91 42955.57 47916.35 2018-04-28 09:30:15.000 118 21230.54 267.89 42955.58 47916.37 2018-04-28 09:30:16.000 118 21230.61 267.85 42955.64 47916.43 2018-04-28 09:30:17.000 118 21230.65 267.82 42955.64 47916.48 2018-04-28 09:30:18.000 118 21230.64 267.82 42955.64 47916.51 2018-04-28 09:30:19.000 118 21230.67 267.77 42955.63 47916.54 2018-04-28 09:30:20.000 118 21230.68 267.71 42955.68 47916.54 2018-04-28 09:30:21.000 118 21230.69 267.66 42955.70 47916.56 2018-04-28 09:30:22.000 118 21230.69 267.65 42955.70 47916.60 2018-04-28 09:30:23.000 118 21230.68 267.64 42955.74 47916.61 2018-04-28 09:30:24.000 118 21230.66 267.61 42955.73 47916.61 2018-04-28 09:30:25.000 118 21230.66 267.58 42955.76 47916.61 2018-04-28 09:30:26.000 118 21230.62 267.55 42955.77 47916.61 2018-04-28 09:30:27.000 118 21230.58 267.52 42955.77 47916.62 2018-04-28 09:30:28.000 118 21230.52 267.54 42955.78 47916.58 2018-04-28 09:30:29.000 118 21230.53 267.58 42955.75 47916.57 2018-04-28 09:30:30.000 118 21230.53 267.60 42955.75 47916.56 2018-04-28 09:30:31.000 118 21230.50 267.59 42955.72 47916.53 2018-04-28 09:30:32.000 118 21230.47 267.61 42955.68 47916.48 2018-04-28 09:30:33.000 118 21230.45 267.60 42955.66 47916.47 2018-04-28 09:30:34.000 118 21230.42 267.55 42955.67 47916.45 2018-04-28 09:30:35.000 118 21230.43 267.53 42955.69 47916.45 2018-04-28 09:30:36.000 118 21230.44 267.50 42955.67 47916.45 2018-04-28 09:30:37.000 118 21230.44 267.43 42955.72 47916.48 2018-04-28 09:30:38.000 118 21230.49 267.38 42955.74 47916.51 2018-04-28 09:30:39.000 118 21230.49 267.39 42955.77 47916.53 2018-04-28 09:30:40.000 118 21230.53 267.34 42955.78 47916.56 2018-04-28 09:30:41.000 118 21230.59 267.31 42955.83 47916.62 2018-04-28 09:30:42.000 118 21230.63 267.29 42955.85 47916.62 2018-04-28 09:30:43.000 118 21230.70 267.27 42955.84 47916.67 2018-04-28 09:30:44.000 118 21230.78 267.26 42955.86 47916.73 2018-04-28 09:30:45.000 118 21230.78 267.23 42955.86 47916.74 2018-04-28 09:30:46.000 118 21230.79 267.18 42955.89 47916.80 2018-04-28 09:30:47.000 118 21230.77 267.18 42955.93 47916.77 2018-04-28 09:30:48.000 118 21230.76 267.17 42955.94 47916.82 2018-04-28 09:30:49.000 118 21230.77 267.19 42955.94 47916.85 2018-04-28 09:30:50.000 118 21230.74 267.22 42955.99 47916.85 2018-04-28 09:30:51.000 118 21230.72 267.22 42955.96 47916.86 2018-04-28 09:30:52.000 118 21230.73 267.23 42955.99 47916.86 2018-04-28 09:30:53.000 118 21230.73 267.26 42955.95 47916.84 2018-04-28 09:30:54.000 118 21230.73 267.26 42955.97 47916.87 2018-04-28 09:30:55.000 118 21230.72 267.30 42955.99 47916.88 2018-04-28 09:30:56.000 118 21230.69 267.32 42955.97 47916.83 2018-04-28 09:30:57.000 118 21230.69 267.37 42955.93 47916.84 2018-04-28 09:30:58.000 118 21230.70 267.41 42955.94 47916.85 2018-04-28 09:30:59.000 118 21230.71 267.45 42955.93 47916.83 2018-04-28 09:31:00.000 118 21230.73 267.48 42955.91 47916.84 2018-04-28 09:31:01.000 118 21230.76 267.52 42955.91 47916.83 2018-04-28 09:31:02.000 118 21230.81 267.57 42955.88 47916.80 2018-04-28 09:31:03.000 118 21230.84 267.61 42955.81 47916.83 2018-04-28 09:31:04.000 118 21230.81 267.61 42955.79 47916.76 2018-04-28 09:31:05.000 118 21230.82 267.57 42955.79 47916.78 2018-04-28 09:31:06.000 118 21230.83 267.55 42955.80 47916.76 2018-04-28 09:31:07.000 118 21230.83 267.55 42955.77 47916.75 2018-04-28 09:31:08.000 118 21230.87 267.53 42955.78 47916.79 2018-04-28 09:31:09.000 118 21230.84 267.51 42955.78 47916.77 2018-04-28 09:31:10.000 118 21230.86 267.48 42955.83 47916.77 2018-04-28 09:31:11.000 118 21230.90 267.45 42955.83 47916.78 2018-04-28 09:31:12.000 118 21230.92 267.44 42955.82 47916.79 2018-04-28 09:31:13.000 118 21230.94 267.42 42955.81 47916.79 2018-04-28 09:31:14.000 118 21230.94 267.44 42955.84 47916.80 2018-04-28 09:31:15.000 118 21230.98 267.44 42955.85 47916.79 2018-04-28 09:31:16.000 118 21230.96 267.40 42955.84 47916.81 2018-04-28 09:31:17.000 118 21230.95 267.40 42955.81 47916.81 2018-04-28 09:31:18.000 118 21230.94 267.39 42955.78 47916.78 2018-04-28 09:31:19.000 118 21230.92 267.39 42955.80 47916.82 2018-04-28 09:31:20.000 118 21230.92 267.39 42955.78 47916.78 2018-04-28 09:31:21.000 118 21230.89 267.41 42955.78 47916.78 2018-04-28 09:31:22.000 118 21230.88 267.44 42955.78 47916.77 2018-04-28 09:31:23.000 118 21230.84 267.48 42955.80 47916.79 2018-04-28 09:31:24.000 118 21230.82 267.58 42955.73 47916.72 2018-04-28 09:31:25.000 118 21230.78 267.61 42955.70 47916.69 2018-04-28 09:31:26.000 118 21230.76 267.60 42955.70 47916.64 2018-04-28 09:31:27.000 118 21230.75 267.59 42955.71 47916.63 2018-04-28 09:31:28.000 118 21230.70 267.62 42955.70 47916.65 2018-04-28 09:31:29.000 118 21230.69 267.69 42955.71 47916.61 2018-04-28 09:31:30.000 118 21230.67 267.74 42955.71 47916.62 2018-04-28 09:31:31.000 118 21230.59 267.85 42955.69 47916.58 2018-04-28 09:31:32.000 118 21230.57 267.91 42955.67 47916.55 2018-04-28 09:31:33.000 118 21230.57 267.96 42955.64 47916.49 2018-04-28 09:31:34.000 118 21230.57 267.96 42955.60 47916.49 2018-04-28 09:31:35.000 118 21230.62 267.93 42955.63 47916.46 2018-04-28 09:31:36.000 118 21230.61 267.90 42955.66 47916.44 2018-04-28 09:31:37.000 118 21230.63 267.86 42955.65 47916.47 2018-04-28 09:31:38.000 118 21230.69 267.81 42955.70 47916.52 2018-04-28 09:31:39.000 118 21230.73 267.75 42955.72 47916.58 2018-04-28 09:31:40.000 118 21230.75 267.67 42955.72 47916.60 2018-04-28 09:31:41.000 118 21230.83 267.65 42955.74 47916.66 2018-04-28 09:31:42.000 118 21230.89 267.65 42955.73 47916.67 2018-04-28 09:31:43.000 118 21230.92 267.65 42955.73 47916.70 2018-04-28 09:31:44.000 118 21230.96 267.61 42955.70 47916.72 2018-04-28 09:31:45.000 118 21231.01 267.57 42955.69 47916.71 2018-04-28 09:31:46.000 118 21231.07 267.52 42955.66 47916.71 2018-04-28 09:31:47.000 118 21231.11 267.45 42955.64 47916.71 2018-04-28 09:31:48.000 118 21231.12 267.41 42955.67 47916.69 2018-04-28 09:31:49.000 118 21231.09 267.37 42955.64 47916.73 2018-04-28 09:31:50.000 118 21231.09 267.36 42955.67 47916.71 2018-04-28 09:31:51.000 118 21231.10 267.35 42955.67 47916.71 2018-04-28 09:31:52.000 118 21231.06 267.37 42955.65 47916.70 2018-04-28 09:31:53.000 118 21231.03 267.34 42955.64 47916.71 2018-04-28 09:31:54.000 118 21231.02 267.32 42955.69 47916.69 2018-04-28 09:31:55.000 118 21231.07 267.36 42955.68 47916.68 2018-04-28 09:31:56.000 118 21231.07 267.39 42955.62 47916.74 2018-04-28 09:31:57.000 118 21231.08 267.42 42955.57 47916.68 2018-04-28 09:31:58.000 118 21231.06 267.41 42955.60 47916.68 2018-04-28 09:31:59.000 118 21231.03 267.40 42955.61 47916.65 2018-04-28 09:32:00.000 118 21231.03 267.40 42955.58 47916.67 2018-04-28 09:32:01.000 118 21231.06 267.40 42955.57 47916.66 2018-04-28 09:32:02.000 118 21231.10 267.35 42955.57 47916.67 2018-04-28 09:32:03.000 118 21231.08 267.37 42955.61 47916.69 2018-04-28 09:32:04.000 118 21231.07 267.37 42955.60 47916.68 2018-04-28 09:32:05.000 118 21231.06 267.36 42955.59 47916.68 2018-04-28 09:32:06.000 118 21231.05 267.36 42955.57 47916.66 2018-04-28 09:32:07.000 118 21231.02 267.38 42955.55 47916.67 2018-04-28 09:32:08.000 118 21230.95 267.39 42955.55 47916.62 2018-04-28 09:32:09.000 118 21230.90 267.41 42955.53 47916.58 2018-04-28 09:32:10.000 118 21230.90 267.44 42955.49 47916.56 2018-04-28 09:32:11.000 118 21230.82 267.50 42955.48 47916.52 2018-04-28 09:32:12.000 118 21230.80 267.55 42955.45 47916.50 2018-04-28 09:32:13.000 118 21230.73 267.58 42955.43 47916.42 2018-04-28 09:32:14.000 118 21230.65 267.59 42955.43 47916.38 2018-04-28 09:32:15.000 118 21230.56 267.59 42955.41 47916.33 2018-04-28 09:32:16.000 118 21230.50 267.58 42955.42 47916.27 2018-04-28 09:32:17.000 118 21230.46 267.59 42955.43 47916.26 2018-04-28 09:32:18.000 118 21230.42 267.59 42955.42 47916.26 2018-04-28 09:32:19.000 118 21230.39 267.59 42955.43 47916.25 2018-04-28 09:32:20.000 118 21230.40 267.62 42955.43 47916.24 2018-04-28 09:32:21.000 118 21230.42 267.68 42955.43 47916.27 2018-04-28 09:32:22.000 118 21230.43 267.71 42955.44 47916.24 2018-04-28 09:32:23.000 118 21230.45 267.77 42955.43 47916.26 2018-04-28 09:32:24.000 118 21230.48 267.78 42955.37 47916.24 2018-04-28 09:32:25.000 118 21230.49 267.79 42955.35 47916.21 2018-04-28 09:32:26.000 118 21230.47 267.77 42955.34 47916.20 2018-04-28 09:32:27.000 118 21230.48 267.76 42955.33 47916.17 2018-04-28 09:32:28.000 118 21230.48 267.75 42955.32 47916.17 2018-04-28 09:32:29.000 118 21230.46 267.74 42955.36 47916.17 2018-04-28 09:32:30.000 118 21230.45 267.72 42955.32 47916.16 2018-04-28 09:32:31.000 118 21230.44 267.71 42955.33 47916.17 2018-04-28 09:32:32.000 118 21230.48 267.68 42955.35 47916.16 2018-04-28 09:32:33.000 118 21230.41 267.68 42955.37 47916.15 2018-04-28 09:32:34.000 118 21230.41 267.67 42955.37 47916.14 2018-04-28 09:32:35.000 118 21230.40 267.64 42955.35 47916.14 2018-04-28 09:32:36.000 118 21230.39 267.62 42955.36 47916.16 2018-04-28 09:32:37.000 118 21230.39 267.60 42955.36 47916.17 2018-04-28 09:32:38.000 118 21230.38 267.60 42955.35 47916.16 2018-04-28 09:32:39.000 118 21230.43 267.58 42955.37 47916.14 2018-04-28 09:32:40.000 118 21230.46 267.57 42955.35 47916.18 2018-04-28 09:32:41.000 118 21230.44 267.53 42955.39 47916.17 2018-04-28 09:32:42.000 118 21230.45 267.50 42955.39 47916.20 2018-04-28 09:32:43.000 118 21230.46 267.46 42955.35 47916.19 2018-04-28 09:32:44.000 118 21230.46 267.40 42955.38 47916.21 2018-04-28 09:32:45.000 118 21230.51 267.37 42955.41 47916.22 2018-04-28 09:32:46.000 118 21230.58 267.32 42955.48 47916.26 2018-04-28 09:32:47.000 118 21230.59 267.29 42955.48 47916.29 2018-04-28 09:32:48.000 118 21230.66 267.30 42955.46 47916.33 2018-04-28 09:32:49.000 118 21230.69 267.31 42955.44 47916.38 2018-04-28 09:32:50.000 118 21230.65 267.34 42955.45 47916.38 2018-04-28 09:32:51.000 118 21230.71 267.33 42955.44 47916.36 2018-04-28 09:32:52.000 118 21230.73 267.32 42955.41 47916.39 2018-04-28 09:32:53.000 118 21230.77 267.32 42955.43 47916.40 2018-04-28 09:32:54.000 118 21230.81 267.32 42955.42 47916.40 2018-04-28 09:32:55.000 118 21230.86 267.30 42955.44 47916.42 2018-04-28 09:32:56.000 118 21230.84 267.28 42955.44 47916.45 2018-04-28 09:32:57.000 118 21230.87 267.23 42955.45 47916.38 2018-04-28 09:32:58.000 118 21230.89 267.20 42955.47 47916.41 2018-04-28 09:32:59.000 118 21230.90 267.14 42955.51 47916.48 2018-04-28 09:33:00.000 118 21230.89 267.10 42955.50 47916.47 2018-04-28 09:33:01.000 118 21230.90 267.09 42955.50 47916.49 2018-04-28 09:33:02.000 118 21230.91 267.08 42955.48 47916.48 2018-04-28 09:33:03.000 118 21230.90 267.12 42955.49 47916.48 2018-04-28 09:33:04.000 118 21230.86 267.14 42955.45 47916.46 2018-04-28 09:33:05.000 118 21230.86 267.16 42955.43 47916.46 2018-04-28 09:33:06.000 118 21230.85 267.15 42955.42 47916.43 2018-04-28 09:33:07.000 118 21230.84 267.14 42955.39 47916.42 2018-04-28 09:33:08.000 118 21230.85 267.14 42955.39 47916.40 2018-04-28 09:33:09.000 118 21230.83 267.12 42955.40 47916.36 2018-04-28 09:33:10.000 118 21230.80 267.11 42955.40 47916.35 2018-04-28 09:33:11.000 118 21230.79 267.15 42955.38 47916.36 2018-04-28 09:33:12.000 118 21230.80 267.21 42955.40 47916.36 2018-04-28 09:33:13.000 118 21230.85 267.21 42955.38 47916.39 2018-04-28 09:33:14.000 118 21230.86 267.24 42955.37 47916.38 2018-04-28 09:33:15.000 118 21230.88 267.26 42955.34 47916.36 2018-04-28 09:33:16.000 118 21230.87 267.25 42955.32 47916.32 2018-04-28 09:33:17.000 118 21230.85 267.28 42955.27 47916.31 2018-04-28 09:33:18.000 118 21230.84 267.30 42955.24 47916.28 2018-04-28 09:33:19.000 118 21230.84 267.30 42955.21 47916.22 2018-04-28 09:33:20.000 118 21230.77 267.29 42955.18 47916.20 2018-04-28 09:33:21.000 118 21230.74 267.27 42955.15 47916.15 2018-04-28 09:33:22.000 118 21230.71 267.23 42955.16 47916.10 2018-04-28 09:33:23.000 118 21230.70 267.25 42955.13 47916.10 2018-04-28 09:33:24.000 118 21230.68 267.21 42955.14 47916.06 2018-04-28 09:33:25.000 118 21230.69 267.23 42955.12 47916.04 2018-04-28 09:33:26.000 118 21230.67 267.26 42955.11 47916.02 2018-04-28 09:33:27.000 118 21230.61 267.27 42955.09 47916.01 2018-04-28 09:33:28.000 118 21230.59 267.29 42955.09 47915.99 2018-04-28 09:33:29.000 118 21230.57 267.30 42955.11 47915.96 2018-04-28 09:33:30.000 118 21230.50 267.35 42955.08 47915.95 2018-04-28 09:33:31.000 118 21230.46 267.36 42955.07 47915.94 2018-04-28 09:33:32.000 118 21230.40 267.38 42955.07 47915.91 2018-04-28 09:33:33.000 118 21230.39 267.41 42955.06 47915.88 2018-04-28 09:33:34.000 118 21230.32 267.44 42955.08 47915.86 2018-04-28 09:33:35.000 118 21230.31 267.47 42955.09 47915.87 2018-04-28 09:33:36.000 118 21230.34 267.51 42955.08 47915.87 2018-04-28 09:33:37.000 118 21230.32 267.55 42955.09 47915.85 2018-04-28 09:33:38.000 118 21230.31 267.56 42955.06 47915.84 2018-04-28 09:33:39.000 118 21230.29 267.60 42955.04 47915.83 2018-04-28 09:33:40.000 118 21230.26 267.57 42955.04 47915.80 2018-04-28 09:33:41.000 118 21230.26 267.56 42955.00 47915.77 2018-04-28 09:33:42.000 118 21230.26 267.53 42954.99 47915.78 2018-04-28 09:33:43.000 118 21230.32 267.51 42955.01 47915.75 2018-04-28 09:33:44.000 118 21230.35 267.49 42954.97 47915.73 2018-04-28 09:33:45.000 118 21230.33 267.44 42954.92 47915.75 2018-04-28 09:33:46.000 118 21230.41 267.35 42954.92 47915.74 2018-04-28 09:33:47.000 118 21230.45 267.21 42954.96 47915.74 2018-04-28 09:33:48.000 118 21230.48 267.12 42954.99 47915.83 2018-04-28 09:33:49.000 118 21230.50 267.07 42955.02 47915.84 2018-04-28 09:33:50.000 118 21230.50 267.07 42955.04 47915.92 2018-04-28 09:33:51.000 118 21230.51 267.02 42955.10 47915.95 2018-04-28 09:33:52.000 118 21230.54 266.99 42955.12 47915.98 2018-04-28 09:33:53.000 118 21230.55 266.97 42955.11 47915.98 2018-04-28 09:33:54.000 118 21230.53 266.97 42955.12 47916.01 2018-04-28 09:33:55.000 118 21230.52 266.95 42955.12 47915.99 2018-04-28 09:33:56.000 118 21230.47 266.94 42955.15 47916.03 2018-04-28 09:33:57.000 118 21230.47 266.96 42955.19 47916.00 2018-04-28 09:33:58.000 118 21230.45 266.93 42955.19 47916.00 2018-04-28 09:33:59.000 118 21230.44 266.95 42955.17 47916.03 2018-04-28 09:34:00.000 118 21230.46 266.97 42955.19 47915.98 2018-04-28 09:34:01.000 118 21230.46 267.01 42955.16 47916.02 2018-04-28 09:34:02.000 118 21230.47 267.07 42955.15 47916.05 2018-04-28 09:34:03.000 118 21230.51 267.09 42955.10 47916.03 2018-04-28 09:34:04.000 118 21230.52 267.10 42955.13 47916.01 2018-04-28 09:34:05.000 118 21230.54 267.10 42955.11 47915.99 2018-04-28 09:34:06.000 118 21230.55 267.07 42955.12 47915.98 2018-04-28 09:34:07.000 118 21230.56 267.06 42955.12 47915.99 2018-04-28 09:34:08.000 118 21230.57 266.99 42955.17 47916.00 2018-04-28 09:34:09.000 118 21230.59 266.92 42955.19 47916.03 2018-04-28 09:34:10.000 118 21230.56 266.90 42955.21 47916.07 2018-04-28 09:34:11.000 118 21230.56 266.87 42955.26 47916.09 2018-04-28 09:34:12.000 118 21230.56 266.82 42955.33 47916.18 2018-04-28 09:34:13.000 118 21230.54 266.81 42955.34 47916.17 2018-04-28 09:34:14.000 118 21230.56 266.79 42955.33 47916.22 2018-04-28 09:34:15.000 118 21230.55 266.76 42955.36 47916.22 2018-04-28 09:34:16.000 118 21230.55 266.75 42955.38 47916.23 2018-04-28 09:34:17.000 118 21230.50 266.79 42955.38 47916.24 2018-04-28 09:34:18.000 118 21230.44 266.81 42955.35 47916.22 2018-04-28 09:34:19.000 118 21230.43 266.82 42955.34 47916.20 2018-04-28 09:34:20.000 118 21230.40 266.86 42955.29 47916.13 2018-04-28 09:34:21.000 118 21230.37 266.89 42955.27 47916.11 2018-04-28 09:34:22.000 118 21230.37 266.86 42955.27 47916.07 2018-04-28 09:34:23.000 118 21230.38 266.80 42955.28 47916.05 2018-04-28 09:34:24.000 118 21230.42 266.74 42955.31 47916.07 2018-04-28 09:34:25.000 118 21230.47 266.69 42955.33 47916.11 2018-04-28 09:34:26.000 118 21230.49 266.66 42955.36 47916.15 2018-04-28 09:34:27.000 118 21230.50 266.64 42955.44 47916.19 2018-04-28 09:34:28.000 118 21230.50 266.60 42955.45 47916.23 2018-04-28 09:34:29.000 118 21230.50 266.58 42955.49 47916.26 2018-04-28 09:34:30.000 118 21230.52 266.59 42955.50 47916.28 2018-04-28 09:34:31.000 118 21230.53 266.60 42955.50 47916.34 2018-04-28 09:34:32.000 118 21230.50 266.54 42955.53 47916.35 2018-04-28 09:34:33.000 118 21230.47 266.54 42955.52 47916.35 2018-04-28 09:34:34.000 118 21230.44 266.59 42955.52 47916.29 2018-04-28 09:34:35.000 118 21230.45 266.69 42955.45 47916.28 2018-04-28 09:34:36.000 118 21230.43 266.71 42955.38 47916.22 2018-04-28 09:34:37.000 118 21230.39 266.73 42955.35 47916.18 2018-04-28 09:34:38.000 118 21230.39 266.69 42955.28 47916.12 2018-04-28 09:34:39.000 118 21230.34 266.63 42955.32 47916.06 2018-04-28 09:34:40.000 118 21230.29 266.58 42955.34 47916.06 2018-04-28 09:34:41.000 118 21230.24 266.57 42955.34 47916.07 2018-04-28 09:34:42.000 118 21230.24 266.60 42955.38 47916.09 2018-04-28 09:34:43.000 118 21230.23 266.62 42955.37 47916.08 2018-04-28 09:34:44.000 118 21230.17 266.67 42955.36 47916.08 2018-04-28 09:34:45.000 118 21230.15 266.70 42955.36 47916.06 2018-04-28 09:34:46.000 118 21230.13 266.72 42955.37 47916.05 2018-04-28 09:34:47.000 118 21230.12 266.76 42955.38 47916.04 2018-04-28 09:34:48.000 118 21230.10 266.80 42955.36 47916.03 2018-04-28 09:34:49.000 118 21230.11 266.88 42955.34 47916.02 2018-04-28 09:34:50.000 118 21230.10 266.95 42955.30 47916.01 2018-04-28 09:34:51.000 118 21230.12 267.01 42955.25 47915.99 2018-04-28 09:34:52.000 118 21230.17 267.03 42955.19 47915.94 2018-04-28 09:34:53.000 118 21230.20 267.02 42955.17 47915.94 2018-04-28 09:34:54.000 118 21230.16 266.99 42955.18 47915.90 2018-04-28 09:34:55.000 118 21230.20 267.03 42955.18 47915.91 2018-04-28 09:34:56.000 118 21230.20 267.04 42955.16 47915.92 2018-04-28 09:34:57.000 118 21230.23 267.04 42955.19 47915.90 2018-04-28 09:34:58.000 118 21230.27 267.03 42955.21 47915.91 2018-04-28 09:34:59.000 118 21230.30 267.02 42955.18 47915.94 2018-04-28 09:35:00.000 118 21230.33 267.03 42955.16 47915.93 2018-04-28 09:35:01.000 118 21230.33 267.05 42955.14 47915.94 2018-04-28 09:35:02.000 118 21230.36 267.08 42955.13 47915.96 2018-04-28 09:35:03.000 118 21230.37 267.11 42955.14 47915.92 2018-04-28 09:35:04.000 118 21230.41 267.13 42955.09 47915.93 2018-04-28 09:35:05.000 118 21230.42 267.15 42955.02 47915.90 2018-04-28 09:35:06.000 118 21230.48 267.10 42955.02 47915.87 2018-04-28 09:35:07.000 118 21230.51 267.07 42954.97 47915.90 2018-04-28 09:35:08.000 118 21230.53 267.06 42954.97 47915.89 2018-04-28 09:35:09.000 118 21230.56 267.05 42955.01 47915.93 2018-04-28 09:35:10.000 118 21230.63 267.01 42955.02 47915.95 2018-04-28 09:35:11.000 118 21230.64 267.03 42955.01 47915.95 2018-04-28 09:35:12.000 118 21230.68 267.02 42954.99 47915.95 2018-04-28 09:35:13.000 118 21230.74 267.08 42954.95 47915.97 2018-04-28 09:35:14.000 118 21230.77 267.13 42954.89 47915.98 2018-04-28 09:35:15.000 118 21230.79 267.16 42954.86 47915.92 2018-04-28 09:35:16.000 118 21230.84 267.15 42954.83 47915.91 2018-04-28 09:35:17.000 118 21230.84 267.09 42954.80 47915.88 2018-04-28 09:35:18.000 118 21230.81 267.01 42954.77 47915.83 2018-04-28 09:35:19.000 118 21230.80 266.98 42954.81 47915.82 2018-04-28 09:35:20.000 118 21230.81 266.94 42954.83 47915.83 2018-04-28 09:35:21.000 118 21230.80 266.93 42954.86 47915.86 2018-04-28 09:35:22.000 118 21230.78 266.92 42954.88 47915.87 2018-04-28 09:35:23.000 118 21230.76 266.94 42954.86 47915.87 2018-04-28 09:35:24.000 118 21230.71 266.94 42954.84 47915.82 2018-04-28 09:35:25.000 118 21230.65 266.88 42954.82 47915.81 2018-04-28 09:35:26.000 118 21230.61 266.79 42954.83 47915.79 2018-04-28 09:35:27.000 118 21230.57 266.71 42954.88 47915.78 2018-04-28 09:35:28.000 118 21230.52 266.72 42954.92 47915.77 2018-04-28 09:35:29.000 118 21230.51 266.73 42954.95 47915.83 2018-04-28 09:35:30.000 118 21230.48 266.80 42954.89 47915.80 2018-04-28 09:35:31.000 118 21230.45 266.81 42954.82 47915.75 2018-04-28 09:35:32.000 118 21230.45 266.80 42954.81 47915.71 2018-04-28 09:35:33.000 118 21230.44 266.79 42954.79 47915.68 2018-04-28 09:35:34.000 118 21230.39 266.81 42954.71 47915.61 2018-04-28 09:35:35.000 118 21230.39 266.77 42954.71 47915.59 2018-04-28 09:35:36.000 118 21230.34 266.76 42954.66 47915.55 2018-04-28 09:35:37.000 118 21230.35 266.70 42954.68 47915.51 2018-04-28 09:35:38.000 118 21230.35 266.67 42954.71 47915.50 2018-04-28 09:35:39.000 118 21230.32 266.67 42954.74 47915.53 2018-04-28 09:35:40.000 118 21230.29 266.67 42954.77 47915.55 2018-04-28 09:35:41.000 118 21230.28 266.69 42954.77 47915.56 2018-04-28 09:35:42.000 118 21230.28 266.73 42954.76 47915.58 2018-04-28 09:35:43.000 118 21230.33 266.76 42954.82 47915.61 2018-04-28 09:35:44.000 118 21230.33 266.77 42954.83 47915.60 2018-04-28 09:35:45.000 118 21230.33 266.79 42954.89 47915.67 2018-04-28 09:35:46.000 118 21230.35 266.84 42954.90 47915.64 2018-04-28 09:35:47.000 118 21230.33 266.89 42954.85 47915.66 2018-04-28 09:35:48.000 118 21230.34 266.97 42954.81 47915.64 2018-04-28 09:35:49.000 118 21230.34 267.09 42954.78 47915.63 2018-04-28 09:35:50.000 118 21230.29 267.14 42954.74 47915.58 2018-04-28 09:35:51.000 118 21230.29 267.14 42954.69 47915.53 2018-04-28 09:35:52.000 118 21230.29 267.12 42954.67 47915.51 2018-04-28 09:35:53.000 118 21230.30 267.10 42954.64 47915.49 2018-04-28 09:35:54.000 118 21230.31 267.10 42954.59 47915.46 2018-04-28 09:35:55.000 118 21230.27 267.08 42954.62 47915.44 2018-04-28 09:35:56.000 118 21230.26 267.05 42954.59 47915.40 2018-04-28 09:35:57.000 118 21230.20 266.99 42954.55 47915.43 2018-04-28 09:35:58.000 118 21230.18 266.97 42954.58 47915.39 2018-04-28 09:35:59.000 118 21230.16 266.92 42954.64 47915.39 2018-04-28 09:36:00.000 118 21230.17 266.89 42954.65 47915.40 2018-04-28 09:36:01.000 118 21230.13 266.86 42954.68 47915.42 2018-04-28 09:36:02.000 118 21230.15 266.83 42954.72 47915.42 2018-04-28 09:36:03.000 118 21230.16 266.85 42954.71 47915.44 2018-04-28 09:36:04.000 118 21230.14 266.83 42954.71 47915.45 2018-04-28 09:36:05.000 118 21230.17 266.84 42954.69 47915.48 2018-04-28 09:36:06.000 118 21230.17 266.82 42954.71 47915.48 2018-04-28 09:36:07.000 118 21230.18 266.79 42954.73 47915.47 2018-04-28 09:36:08.000 118 21230.16 266.76 42954.74 47915.50 2018-04-28 09:36:09.000 118 21230.20 266.68 42954.81 47915.52 2018-04-28 09:36:10.000 118 21230.21 266.61 42954.88 47915.59 2018-04-28 09:36:11.000 118 21230.26 266.59 42954.91 47915.66 2018-04-28 09:36:12.000 118 21230.32 266.60 42954.97 47915.72 2018-04-28 09:36:13.000 118 21230.35 266.67 42954.99 47915.77 2018-04-28 09:36:14.000 118 21230.39 266.70 42954.96 47915.78 2018-04-28 09:36:15.000 118 21230.42 266.69 42954.94 47915.77 2018-04-28 09:36:16.000 118 21230.44 266.68 42954.92 47915.74 2018-04-28 09:36:17.000 118 21230.43 266.69 42954.90 47915.74 2018-04-28 09:36:18.000 118 21230.42 266.65 42954.91 47915.71 2018-04-28 09:36:19.000 118 21230.43 266.65 42954.87 47915.73 2018-04-28 09:36:20.000 118 21230.45 266.62 42954.85 47915.73 2018-04-28 09:36:21.000 118 21230.43 266.65 42954.84 47915.71 2018-04-28 09:36:22.000 118 21230.40 266.67 42954.83 47915.71 2018-04-28 09:36:23.000 118 21230.32 266.70 42954.81 47915.69 2018-04-28 09:36:24.000 118 21230.32 266.67 42954.79 47915.63 2018-04-28 09:36:25.000 118 21230.26 266.67 42954.76 47915.63 2018-04-28 09:36:26.000 118 21230.25 266.65 42954.77 47915.58 2018-04-28 09:36:27.000 118 21230.19 266.64 42954.79 47915.57 2018-04-28 09:36:28.000 118 21230.20 266.62 42954.78 47915.54 2018-04-28 09:36:29.000 118 21230.15 266.65 42954.78 47915.53 2018-04-28 09:36:30.000 118 21230.10 266.65 42954.76 47915.53 2018-04-28 09:36:31.000 118 21230.12 266.65 42954.75 47915.53 2018-04-28 09:36:32.000 118 21230.12 266.65 42954.75 47915.51 2018-04-28 09:36:33.000 118 21230.11 266.64 42954.75 47915.51 2018-04-28 09:36:34.000 118 21230.18 266.63 42954.78 47915.54 2018-04-28 09:36:35.000 118 21230.22 266.60 42954.81 47915.55 2018-04-28 09:36:36.000 118 21230.23 266.59 42954.83 47915.55 2018-04-28 09:36:37.000 118 21230.27 266.57 42954.81 47915.60 2018-04-28 09:36:38.000 118 21230.33 266.54 42954.81 47915.61 2018-04-28 09:36:39.000 118 21230.36 266.51 42954.81 47915.66 2018-04-28 09:36:40.000 118 21230.38 266.49 42954.84 47915.67 2018-04-28 09:36:41.000 118 21230.46 266.49 42954.82 47915.70 2018-04-28 09:36:42.000 118 21230.52 266.39 42954.86 47915.71 2018-04-28 09:36:43.000 118 21230.52 266.36 42954.86 47915.75 2018-04-28 09:36:44.000 118 21230.57 266.38 42954.87 47915.78 2018-04-28 09:36:45.000 118 21230.61 266.37 42954.86 47915.81 2018-04-28 09:36:46.000 118 21230.63 266.36 42954.85 47915.82 2018-04-28 09:36:47.000 118 21230.66 266.29 42954.86 47915.85 2018-04-28 09:36:48.000 118 21230.70 266.21 42954.93 47915.85 2018-04-28 09:36:49.000 118 21230.72 266.13 42954.99 47915.89 2018-04-28 09:36:50.000 118 21230.69 266.11 42955.03 47915.95 2018-04-28 09:36:51.000 118 21230.69 266.15 42955.09 47915.96 2018-04-28 09:36:52.000 118 21230.67 266.17 42955.08 47916.00 2018-04-28 09:36:53.000 118 21230.63 266.21 42955.05 47915.98 2018-04-28 09:36:54.000 118 21230.61 266.23 42955.01 47915.96 2018-04-28 09:36:55.000 118 21230.63 266.26 42954.96 47915.93 2018-04-28 09:36:56.000 118 21230.61 266.28 42954.93 47915.89 2018-04-28 09:36:57.000 118 21230.59 266.26 42954.89 47915.87 2018-04-28 09:36:58.000 118 21230.65 266.25 42954.89 47915.84 2018-04-28 09:36:59.000 118 21230.67 266.27 42954.90 47915.84 2018-04-28 09:37:00.000 118 21230.70 266.26 42954.90 47915.84 2018-04-28 09:37:01.000 118 21230.75 266.23 42954.85 47915.83 2018-04-28 09:37:02.000 118 21230.74 266.20 42954.84 47915.90 2018-04-28 09:37:03.000 118 21230.77 266.18 42954.90 47915.91 2018-04-28 09:37:04.000 118 21230.83 266.15 42954.92 47915.92 2018-04-28 09:37:05.000 118 21230.84 266.13 42954.96 47915.98 2018-04-28 09:37:06.000 118 21230.83 266.16 42954.97 47915.96 2018-04-28 09:37:07.000 118 21230.84 266.15 42955.00 47916.01 2018-04-28 09:37:08.000 118 21230.81 266.19 42954.97 47916.02 2018-04-28 09:37:09.000 118 21230.82 266.24 42954.98 47916.00 2018-04-28 09:37:10.000 118 21230.77 266.27 42954.97 47916.00 2018-04-28 09:37:11.000 118 21230.76 266.31 42954.98 47916.01 2018-04-28 09:37:12.000 118 21230.73 266.34 42954.97 47915.99 2018-04-28 09:37:13.000 118 21230.72 266.35 42954.94 47915.96 2018-04-28 09:37:14.000 118 21230.72 266.35 42954.97 47915.95 2018-04-28 09:37:15.000 118 21230.70 266.41 42954.98 47915.95 2018-04-28 09:37:16.000 118 21230.71 266.45 42955.01 47915.95 2018-04-28 09:37:17.000 118 21230.69 266.48 42954.99 47915.95 2018-04-28 09:37:18.000 118 21230.69 266.52 42954.96 47915.96 2018-04-28 09:37:19.000 118 21230.72 266.56 42954.97 47915.97 2018-04-28 09:37:20.000 118 21230.72 266.57 42954.96 47915.93 2018-04-28 09:37:21.000 118 21230.71 266.59 42954.97 47915.95 2018-04-28 09:37:22.000 118 21230.75 266.60 42954.95 47915.93 2018-04-28 09:37:23.000 118 21230.72 266.64 42954.93 47915.91 2018-04-28 09:37:24.000 118 21230.73 266.70 42954.91 47915.90 2018-04-28 09:37:25.000 118 21230.74 266.74 42954.90 47915.91 2018-04-28 09:37:26.000 118 21230.76 266.76 42954.87 47915.90 2018-04-28 09:37:27.000 118 21230.69 266.83 42954.87 47915.88 2018-04-28 09:37:28.000 118 21230.65 266.85 42954.86 47915.84 2018-04-28 09:37:29.000 118 21230.62 266.85 42954.85 47915.84 2018-04-28 09:37:30.000 118 21230.60 266.86 42954.87 47915.80 2018-04-28 09:37:31.000 118 21230.54 266.86 42954.86 47915.79 2018-04-28 09:37:32.000 118 21230.51 266.84 42954.88 47915.77 2018-04-28 09:37:33.000 118 21230.49 266.80 42954.89 47915.75 2018-04-28 09:37:34.000 118 21230.42 266.83 42954.88 47915.74 2018-04-28 09:37:35.000 118 21230.38 266.83 42954.89 47915.73 2018-04-28 09:37:36.000 118 21230.37 266.81 42954.92 47915.72 2018-04-28 09:37:37.000 118 21230.32 266.79 42954.88 47915.72 2018-04-28 09:37:38.000 118 21230.32 266.73 42954.92 47915.69 2018-04-28 09:37:39.000 118 21230.29 266.69 42954.89 47915.71 2018-04-28 09:37:40.000 118 21230.31 266.62 42954.90 47915.68 2018-04-28 09:37:41.000 118 21230.35 266.54 42954.92 47915.71 2018-04-28 09:37:42.000 118 21230.35 266.46 42954.96 47915.71 2018-04-28 09:37:43.000 118 21230.39 266.39 42954.98 47915.76 2018-04-28 09:37:44.000 118 21230.43 266.32 42954.98 47915.79 2018-04-28 09:37:45.000 118 21230.47 266.28 42954.97 47915.82 2018-04-28 09:37:46.000 118 21230.51 266.22 42954.99 47915.84 2018-04-28 09:37:47.000 118 21230.51 266.17 42955.01 47915.85 2018-04-28 09:37:48.000 118 21230.54 266.16 42955.01 47915.87 2018-04-28 09:37:49.000 118 21230.59 266.08 42955.04 47915.89 2018-04-28 09:37:50.000 118 21230.60 266.03 42955.05 47915.92 2018-04-28 09:37:51.000 118 21230.61 266.00 42955.08 47915.97 2018-04-28 09:37:52.000 118 21230.64 265.98 42955.09 47915.96 2018-04-28 09:37:53.000 118 21230.67 265.97 42955.10 47915.99 2018-04-28 09:37:54.000 118 21230.70 265.95 42955.11 47915.98 2018-04-28 09:37:55.000 118 21230.72 265.92 42955.10 47916.01 2018-04-28 09:37:56.000 118 21230.74 265.92 42955.08 47916.03 2018-04-28 09:37:57.000 118 21230.72 265.90 42955.09 47916.02 2018-04-28 09:37:58.000 118 21230.72 265.88 42955.10 47916.03 2018-04-28 09:37:59.000 118 21230.73 265.83 42955.09 47916.03 2018-04-28 09:38:00.000 118 21230.72 265.76 42955.09 47916.04 2018-04-28 09:38:01.000 118 21230.72 265.73 42955.11 47916.03 2018-04-28 09:38:02.000 118 21230.72 265.72 42955.13 47916.04 2018-04-28 09:38:03.000 118 21230.73 265.70 42955.10 47916.04 2018-04-28 09:38:04.000 118 21230.68 265.68 42955.10 47916.03 2018-04-28 09:38:05.000 118 21230.70 265.63 42955.10 47916.02 2018-04-28 09:38:06.000 118 21230.69 265.59 42955.07 47916.01 2018-04-28 09:38:07.000 118 21230.68 265.59 42955.07 47916.01 2018-04-28 09:38:08.000 118 21230.69 265.56 42955.04 47916.01 2018-04-28 09:38:09.000 118 21230.71 265.52 42955.05 47915.98 2018-04-28 09:38:10.000 118 21230.77 265.49 42955.07 47916.01 2018-04-28 09:38:11.000 118 21230.81 265.45 42955.08 47916.02 2018-04-28 09:38:12.000 118 21230.84 265.42 42955.13 47916.06 2018-04-28 09:38:13.000 118 21230.90 265.42 42955.13 47916.10 2018-04-28 09:38:14.000 118 21230.95 265.42 42955.13 47916.13 2018-04-28 09:38:15.000 118 21230.97 265.37 42955.13 47916.15 2018-04-28 09:38:16.000 118 21230.99 265.34 42955.10 47916.15 2018-04-28 09:38:17.000 118 21231.04 265.28 42955.08 47916.16 2018-04-28 09:38:18.000 118 21231.09 265.24 42955.07 47916.18 2018-04-28 09:38:19.000 118 21231.07 265.24 42955.09 47916.19 2018-04-28 09:38:20.000 118 21231.11 265.21 42955.08 47916.21 2018-04-28 09:38:21.000 118 21231.14 265.21 42955.06 47916.24 2018-04-28 09:38:22.000 118 21231.12 265.23 42955.05 47916.23 2018-04-28 09:38:23.000 118 21231.11 265.24 42955.02 47916.18 2018-04-28 09:38:24.000 118 21231.14 265.26 42954.97 47916.16 2018-04-28 09:38:25.000 118 21231.13 265.25 42954.95 47916.14 2018-04-28 09:38:26.000 118 21231.16 265.24 42954.97 47916.14 2018-04-28 09:38:27.000 118 21231.12 265.29 42954.95 47916.13 2018-04-28 09:38:28.000 118 21231.07 265.31 42954.93 47916.11 2018-04-28 09:38:29.000 118 21231.06 265.28 42954.95 47916.06 2018-04-28 09:38:30.000 118 21231.06 265.29 42954.89 47916.02 2018-04-28 09:38:31.000 118 21231.01 265.35 42954.88 47916.01 2018-04-28 09:38:32.000 118 21230.99 265.39 42954.82 47915.99 2018-04-28 09:38:33.000 118 21230.97 265.39 42954.78 47915.91 2018-04-28 09:38:34.000 118 21230.93 265.41 42954.73 47915.89 2018-04-28 09:38:35.000 118 21230.89 265.44 42954.69 47915.81 2018-04-28 09:38:36.000 118 21230.86 265.44 42954.69 47915.78 2018-04-28 09:38:37.000 118 21230.81 265.49 42954.68 47915.76 2018-04-28 09:38:38.000 118 21230.77 265.54 42954.66 47915.73 2018-04-28 09:38:39.000 118 21230.78 265.57 42954.66 47915.72 2018-04-28 09:38:40.000 118 21230.78 265.62 42954.64 47915.70 2018-04-28 09:38:41.000 118 21230.77 265.65 42954.61 47915.68 2018-04-28 09:38:42.000 118 21230.72 265.72 42954.55 47915.65 2018-04-28 09:38:43.000 118 21230.72 265.77 42954.56 47915.64 2018-04-28 09:38:44.000 118 21230.77 265.81 42954.57 47915.59 2018-04-28 09:38:45.000 118 21230.80 265.87 42954.58 47915.59 2018-04-28 09:38:46.000 118 21230.80 265.92 42954.52 47915.59 2018-04-28 09:38:47.000 118 21230.85 266.00 42954.53 47915.59 2018-04-28 09:38:48.000 118 21230.89 266.09 42954.49 47915.57 2018-04-28 09:38:49.000 118 21230.94 266.19 42954.42 47915.59 2018-04-28 09:38:50.000 118 21230.97 266.29 42954.34 47915.56 2018-04-28 09:38:51.000 118 21230.96 266.32 42954.30 47915.53 2018-04-28 09:38:52.000 118 21230.97 266.29 42954.27 47915.45 2018-04-28 09:38:53.000 118 21231.03 266.25 42954.22 47915.48 2018-04-28 09:38:54.000 118 21231.07 266.23 42954.20 47915.44 2018-04-28 09:38:55.000 118 21231.09 266.20 42954.21 47915.45 2018-04-28 09:38:56.000 118 21231.13 266.17 42954.21 47915.47 2018-04-28 09:38:57.000 118 21231.16 266.15 42954.20 47915.47 2018-04-28 09:38:58.000 118 21231.15 266.13 42954.25 47915.51 2018-04-28 09:38:59.000 118 21231.19 266.10 42954.26 47915.52 2018-04-28 09:39:00.000 118 21231.21 266.06 42954.27 47915.53 2018-04-28 09:39:01.000 118 21231.21 266.03 42954.27 47915.54 2018-04-28 09:39:02.000 118 21231.19 266.02 42954.27 47915.55 2018-04-28 09:39:03.000 118 21231.16 266.02 42954.27 47915.54 2018-04-28 09:39:04.000 118 21231.16 266.00 42954.28 47915.51 2018-04-28 09:39:05.000 118 21231.12 265.99 42954.26 47915.52 2018-04-28 09:39:06.000 118 21231.10 265.93 42954.28 47915.52 2018-04-28 09:39:07.000 118 21231.10 265.92 42954.29 47915.53 2018-04-28 09:39:08.000 118 21231.06 265.88 42954.30 47915.51 2018-04-28 09:39:09.000 118 21231.02 265.88 42954.31 47915.49 2018-04-28 09:39:10.000 118 21231.00 265.87 42954.30 47915.46 2018-04-28 09:39:11.000 118 21230.95 265.86 42954.29 47915.46 2018-04-28 09:39:12.000 118 21230.96 265.81 42954.30 47915.47 2018-04-28 09:39:13.000 118 21230.95 265.80 42954.31 47915.48 2018-04-28 09:39:14.000 118 21230.91 265.77 42954.33 47915.42 2018-04-28 09:39:15.000 118 21230.88 265.73 42954.33 47915.45 2018-04-28 09:39:16.000 118 21230.87 265.68 42954.32 47915.46 2018-04-28 09:39:17.000 118 21230.81 265.66 42954.33 47915.43 2018-04-28 09:39:18.000 118 21230.81 265.60 42954.33 47915.42 2018-04-28 09:39:19.000 118 21230.78 265.54 42954.37 47915.41 2018-04-28 09:39:20.000 118 21230.73 265.51 42954.36 47915.41 2018-04-28 09:39:21.000 118 21230.73 265.43 42954.39 47915.41 2018-04-28 09:39:22.000 118 21230.74 265.33 42954.43 47915.44 2018-04-28 09:39:23.000 118 21230.76 265.26 42954.49 47915.50 2018-04-28 09:39:24.000 118 21230.82 265.21 42954.55 47915.58 2018-04-28 09:39:25.000 118 21230.82 265.22 42954.55 47915.63 2018-04-28 09:39:26.000 118 21230.83 265.23 42954.59 47915.64 2018-04-28 09:39:27.000 118 21230.83 265.18 42954.62 47915.67 2018-04-28 09:39:28.000 118 21230.85 265.15 42954.61 47915.70 2018-04-28 09:39:29.000 118 21230.89 265.10 42954.60 47915.71 2018-04-28 09:39:30.000 118 21230.89 265.07 42954.67 47915.73 2018-04-28 09:39:31.000 118 21230.94 265.04 42954.66 47915.75 2018-04-28 09:39:32.000 118 21230.98 265.02 42954.66 47915.78 2018-04-28 09:39:33.000 118 21230.99 264.99 42954.67 47915.75 2018-04-28 09:39:34.000 118 21230.97 264.97 42954.64 47915.78 2018-04-28 09:39:35.000 118 21230.99 264.97 42954.64 47915.77 2018-04-28 09:39:36.000 118 21230.99 264.94 42954.64 47915.75 2018-04-28 09:39:37.000 118 21230.96 264.94 42954.62 47915.78 2018-04-28 09:39:38.000 118 21230.97 264.91 42954.65 47915.76 2018-04-28 09:39:39.000 118 21230.94 264.88 42954.67 47915.73 2018-04-28 09:39:40.000 118 21230.95 264.88 42954.67 47915.77 2018-04-28 09:39:41.000 118 21230.92 264.88 42954.67 47915.74 2018-04-28 09:39:42.000 118 21230.86 264.86 42954.65 47915.73 2018-04-28 09:39:43.000 118 21230.84 264.85 42954.64 47915.70 2018-04-28 09:39:44.000 118 21230.80 264.86 42954.66 47915.69 2018-04-28 09:39:45.000 118 21230.77 264.87 42954.62 47915.68 2018-04-28 09:39:46.000 118 21230.73 264.90 42954.60 47915.65 2018-04-28 09:39:47.000 118 21230.71 264.92 42954.60 47915.63 2018-04-28 09:39:48.000 118 21230.68 264.98 42954.57 47915.58 2018-04-28 09:39:49.000 118 21230.61 265.07 42954.49 47915.55 2018-04-28 09:39:50.000 118 21230.57 265.12 42954.43 47915.50 2018-04-28 09:39:51.000 118 21230.57 265.12 42954.40 47915.43 2018-04-28 09:39:52.000 118 21230.53 265.15 42954.40 47915.35 2018-04-28 09:39:53.000 118 21230.53 265.15 42954.36 47915.33 2018-04-28 09:39:54.000 118 21230.53 265.14 42954.33 47915.32 2018-04-28 09:39:55.000 118 21230.51 265.15 42954.32 47915.28 2018-04-28 09:39:56.000 118 21230.53 265.14 42954.29 47915.25 2018-04-28 09:39:57.000 118 21230.53 265.16 42954.25 47915.26 2018-04-28 09:39:58.000 118 21230.58 265.13 42954.25 47915.24 2018-04-28 09:39:59.000 118 21230.59 265.13 42954.25 47915.23 2018-04-28 09:40:00.000 118 21230.63 265.15 42954.25 47915.26 2018-04-28 09:40:01.000 118 21230.65 265.15 42954.23 47915.23 2018-04-28 09:40:02.000 118 21230.68 265.18 42954.24 47915.24 2018-04-28 09:40:03.000 118 21230.72 265.25 42954.23 47915.28 2018-04-28 09:40:04.000 118 21230.74 265.35 42954.17 47915.28 2018-04-28 09:40:05.000 118 21230.79 265.37 42954.11 47915.23 2018-04-28 09:40:06.000 118 21230.81 265.36 42954.11 47915.23 2018-04-28 09:40:07.000 118 21230.85 265.40 42954.06 47915.24 2018-04-28 09:40:08.000 118 21230.92 265.45 42954.02 47915.23 2018-04-28 09:40:09.000 118 21230.97 265.48 42954.02 47915.23 2018-04-28 09:40:10.000 118 21231.01 265.49 42954.00 47915.22 2018-04-28 09:40:11.000 118 21231.04 265.50 42953.94 47915.20 2018-04-28 09:40:12.000 118 21231.07 265.51 42953.93 47915.21 2018-04-28 09:40:13.000 118 21231.09 265.47 42953.94 47915.20 2018-04-28 09:40:14.000 118 21231.16 265.36 42953.98 47915.24 2018-04-28 09:40:15.000 118 21231.25 265.31 42954.01 47915.29 2018-04-28 09:40:16.000 118 21231.30 265.29 42954.02 47915.33 2018-04-28 09:40:17.000 118 21231.34 265.29 42954.02 47915.37 2018-04-28 09:40:18.000 118 21231.38 265.25 42954.05 47915.39 2018-04-28 09:40:19.000 118 21231.43 265.22 42954.07 47915.42 2018-04-28 09:40:20.000 118 21231.47 265.20 42954.03 47915.45 2018-04-28 09:40:21.000 118 21231.47 265.16 42954.05 47915.46 2018-04-28 09:40:22.000 118 21231.48 265.09 42954.07 47915.44 2018-04-28 09:40:23.000 118 21231.48 265.07 42954.07 47915.47 2018-04-28 09:40:24.000 118 21231.47 265.02 42954.08 47915.47 2018-04-28 09:40:25.000 118 21231.46 264.95 42954.10 47915.47 2018-04-28 09:40:26.000 118 21231.45 264.90 42954.11 47915.47 2018-04-28 09:40:27.000 118 21231.42 264.88 42954.11 47915.49 2018-04-28 09:40:28.000 118 21231.37 264.81 42954.10 47915.47 2018-04-28 09:40:29.000 118 21231.29 264.76 42954.11 47915.50 2018-04-28 09:40:30.000 118 21231.24 264.78 42954.10 47915.46 2018-04-28 09:40:31.000 118 21231.18 264.73 42954.15 47915.43 2018-04-28 09:40:32.000 118 21231.12 264.74 42954.16 47915.43 2018-04-28 09:40:33.000 118 21231.07 264.73 42954.18 47915.44 2018-04-28 09:40:34.000 118 21231.04 264.72 42954.18 47915.41 2018-04-28 09:40:35.000 118 21231.02 264.72 42954.18 47915.38 2018-04-28 09:40:36.000 118 21230.95 264.75 42954.20 47915.37 2018-04-28 09:40:37.000 118 21230.92 264.77 42954.22 47915.36 2018-04-28 09:40:38.000 118 21230.92 264.86 42954.20 47915.35 2018-04-28 09:40:39.000 118 21230.94 264.93 42954.19 47915.36 2018-04-28 09:40:40.000 118 21230.96 264.95 42954.16 47915.33 2018-04-28 09:40:41.000 118 21231.02 264.96 42954.14 47915.32 2018-04-28 09:40:42.000 118 21231.07 264.94 42954.14 47915.35 2018-04-28 09:40:43.000 118 21231.10 264.97 42954.13 47915.37 2018-04-28 09:40:44.000 118 21231.14 265.00 42954.17 47915.38 2018-04-28 09:40:45.000 118 21231.21 265.05 42954.18 47915.41 2018-04-28 09:40:46.000 118 21231.20 265.11 42954.19 47915.42 2018-04-28 09:40:47.000 118 21231.19 265.13 42954.17 47915.44 2018-04-28 09:40:48.000 118 21231.22 265.12 42954.18 47915.44 2018-04-28 09:40:49.000 118 21231.21 265.13 42954.17 47915.42 2018-04-28 09:40:50.000 118 21231.21 265.12 42954.18 47915.45 2018-04-28 09:40:51.000 118 21231.18 265.12 42954.17 47915.40 2018-04-28 09:40:52.000 118 21231.16 265.13 42954.18 47915.47 2018-04-28 09:40:53.000 118 21231.17 265.12 42954.17 47915.46 2018-04-28 09:40:54.000 118 21231.14 265.15 42954.16 47915.46 2018-04-28 09:40:55.000 118 21231.16 265.14 42954.16 47915.44 2018-04-28 09:40:56.000 118 21231.18 265.12 42954.16 47915.42 2018-04-28 09:40:57.000 118 21231.21 265.07 42954.22 47915.45 2018-04-28 09:40:58.000 118 21231.18 265.04 42954.26 47915.49 2018-04-28 09:40:59.000 118 21231.17 265.01 42954.26 47915.50 2018-04-28 09:41:00.000 118 21231.18 265.01 42954.28 47915.52 2018-04-28 09:41:01.000 118 21231.22 265.03 42954.29 47915.55 2018-04-28 09:41:02.000 118 21231.21 265.02 42954.29 47915.54 2018-04-28 09:41:03.000 118 21231.19 265.05 42954.28 47915.54 2018-04-28 09:41:04.000 118 21231.19 265.05 42954.27 47915.55 2018-04-28 09:41:05.000 118 21231.20 265.04 42954.24 47915.58 2018-04-28 09:41:06.000 118 21231.18 265.03 42954.26 47915.53 2018-04-28 09:41:07.000 118 21231.19 265.02 42954.29 47915.53 2018-04-28 09:41:08.000 118 21231.18 264.98 42954.31 47915.56 2018-04-28 09:41:09.000 118 21231.20 264.99 42954.29 47915.56 2018-04-28 09:41:10.000 118 21231.20 264.97 42954.31 47915.57 2018-04-28 09:41:11.000 118 21231.22 264.97 42954.34 47915.60 2018-04-28 09:41:12.000 118 21231.23 264.96 42954.33 47915.59 2018-04-28 09:41:13.000 118 21231.26 264.91 42954.33 47915.62 2018-04-28 09:41:14.000 118 21231.32 264.86 42954.34 47915.64 2018-04-28 09:41:15.000 118 21231.34 264.85 42954.35 47915.66 2018-04-28 09:41:16.000 118 21231.39 264.83 42954.35 47915.67 2018-04-28 09:41:17.000 118 21231.46 264.77 42954.36 47915.70 2018-04-28 09:41:18.000 118 21231.46 264.73 42954.35 47915.70 2018-04-28 09:41:19.000 118 21231.50 264.68 42954.34 47915.73 2018-04-28 09:41:20.000 118 21231.54 264.62 42954.36 47915.78 2018-04-28 09:41:21.000 118 21231.57 264.57 42954.39 47915.80 2018-04-28 09:41:22.000 118 21231.59 264.54 42954.39 47915.79 2018-04-28 09:41:23.000 118 21231.62 264.53 42954.39 47915.79 2018-04-28 09:41:24.000 118 21231.65 264.50 42954.38 47915.85 2018-04-28 09:41:25.000 118 21231.67 264.44 42954.38 47915.84 2018-04-28 09:41:26.000 118 21231.70 264.43 42954.35 47915.85 2018-04-28 09:41:27.000 118 21231.72 264.41 42954.36 47915.85 2018-04-28 09:41:28.000 118 21231.72 264.38 42954.36 47915.89 2018-04-28 09:41:29.000 118 21231.75 264.39 42954.38 47915.87 2018-04-28 09:41:30.000 118 21231.75 264.43 42954.35 47915.86 2018-04-28 09:41:31.000 118 21231.72 264.44 42954.36 47915.86 2018-04-28 09:41:32.000 118 21231.69 264.52 42954.34 47915.82 2018-04-28 09:41:33.000 118 21231.68 264.52 42954.29 47915.82 2018-04-28 09:41:34.000 118 21231.66 264.55 42954.25 47915.76 2018-04-28 09:41:35.000 118 21231.63 264.57 42954.22 47915.74 2018-04-28 09:41:36.000 118 21231.61 264.56 42954.19 47915.70 2018-04-28 09:41:37.000 118 21231.62 264.58 42954.20 47915.68 2018-04-28 09:41:38.000 118 21231.59 264.57 42954.17 47915.66 2018-04-28 09:41:39.000 118 21231.58 264.55 42954.14 47915.66 2018-04-28 09:41:40.000 118 21231.64 264.49 42954.17 47915.62 2018-04-28 09:41:41.000 118 21231.62 264.42 42954.18 47915.64 2018-04-28 09:41:42.000 118 21231.61 264.37 42954.18 47915.65 2018-04-28 09:41:43.000 118 21231.59 264.35 42954.22 47915.70 2018-04-28 09:41:44.000 118 21231.57 264.33 42954.27 47915.69 2018-04-28 09:41:45.000 118 21231.61 264.29 42954.28 47915.72 2018-04-28 09:41:46.000 118 21231.61 264.25 42954.33 47915.77 2018-04-28 09:41:47.000 118 21231.60 264.19 42954.36 47915.77 2018-04-28 09:41:48.000 118 21231.62 264.15 42954.40 47915.82 2018-04-28 09:41:49.000 118 21231.59 264.12 42954.42 47915.82 2018-04-28 09:41:50.000 118 21231.56 264.03 42954.45 47915.85 2018-04-28 09:41:51.000 118 21231.56 264.00 42954.48 47915.86 2018-04-28 09:41:52.000 118 21231.55 263.99 42954.53 47915.90 2018-04-28 09:41:53.000 118 21231.51 263.96 42954.56 47915.95 2018-04-28 09:41:54.000 118 21231.49 263.95 42954.57 47915.95 2018-04-28 09:41:55.000 118 21231.43 263.99 42954.60 47915.93 2018-04-28 09:41:56.000 118 21231.35 264.01 42954.61 47915.96 2018-04-28 09:41:57.000 118 21231.32 264.03 42954.59 47915.94 2018-04-28 09:41:58.000 118 21231.25 264.06 42954.63 47915.92 2018-04-28 09:41:59.000 118 21231.18 264.10 42954.62 47915.90 2018-04-28 09:42:00.000 118 21231.12 264.13 42954.60 47915.85 2018-04-28 09:42:01.000 118 21231.05 264.21 42954.58 47915.81 2018-04-28 09:42:02.000 118 21231.00 264.26 42954.61 47915.79 2018-04-28 09:42:03.000 118 21230.94 264.33 42954.58 47915.73 2018-04-28 09:42:04.000 118 21230.84 264.40 42954.52 47915.67 2018-04-28 09:42:05.000 118 21230.78 264.44 42954.49 47915.59 2018-04-28 09:42:06.000 118 21230.76 264.49 42954.45 47915.56 2018-04-28 09:42:07.000 118 21230.74 264.53 42954.41 47915.53 2018-04-28 09:42:08.000 118 21230.73 264.56 42954.40 47915.51 2018-04-28 09:42:09.000 118 21230.69 264.58 42954.37 47915.44 2018-04-28 09:42:10.000 118 21230.73 264.61 42954.37 47915.44 2018-04-28 09:42:11.000 118 21230.76 264.64 42954.34 47915.40 2018-04-28 09:42:12.000 118 21230.76 264.64 42954.33 47915.44 2018-04-28 09:42:13.000 118 21230.77 264.65 42954.35 47915.44 2018-04-28 09:42:14.000 118 21230.84 264.65 42954.35 47915.45 2018-04-28 09:42:15.000 118 21230.88 264.69 42954.33 47915.45 2018-04-28 09:42:16.000 118 21230.95 264.70 42954.32 47915.46 2018-04-28 09:42:17.000 118 21231.05 264.70 42954.33 47915.48 2018-04-28 09:42:18.000 118 21231.06 264.75 42954.32 47915.51 2018-04-28 09:42:19.000 118 21231.10 264.80 42954.31 47915.49 2018-04-28 09:42:20.000 118 21231.16 264.85 42954.24 47915.50 2018-04-28 09:42:21.000 118 21231.18 264.88 42954.16 47915.48 2018-04-28 09:42:22.000 118 21231.26 264.84 42954.15 47915.43 2018-04-28 09:42:23.000 118 21231.35 264.75 42954.16 47915.47 2018-04-28 09:42:24.000 118 21231.39 264.67 42954.17 47915.48 2018-04-28 09:42:25.000 118 21231.42 264.60 42954.21 47915.55 2018-04-28 09:42:26.000 118 21231.42 264.54 42954.20 47915.59 2018-04-28 09:42:27.000 118 21231.41 264.49 42954.24 47915.62 2018-04-28 09:42:28.000 118 21231.39 264.45 42954.27 47915.62 2018-04-28 09:42:29.000 118 21231.37 264.40 42954.31 47915.63 2018-04-28 09:42:30.000 118 21231.34 264.35 42954.33 47915.70 2018-04-28 09:42:31.000 118 21231.29 264.31 42954.35 47915.68 2018-04-28 09:42:32.000 118 21231.28 264.32 42954.38 47915.69 2018-04-28 09:42:33.000 118 21231.28 264.35 42954.35 47915.71 2018-04-28 09:42:34.000 118 21231.29 264.38 42954.32 47915.67 2018-04-28 09:42:35.000 118 21231.26 264.44 42954.25 47915.63 2018-04-28 09:42:36.000 118 21231.23 264.44 42954.20 47915.58 2018-04-28 09:42:37.000 118 21231.20 264.45 42954.17 47915.53 2018-04-28 09:42:38.000 118 21231.18 264.45 42954.15 47915.48 2018-04-28 09:42:39.000 118 21231.16 264.41 42954.10 47915.46 2018-04-28 09:42:40.000 118 21231.15 264.37 42954.10 47915.41 2018-04-28 09:42:41.000 118 21231.15 264.32 42954.11 47915.38 2018-04-28 09:42:42.000 118 21231.14 264.34 42954.11 47915.39 2018-04-28 09:42:43.000 118 21231.14 264.32 42954.10 47915.40 2018-04-28 09:42:44.000 118 21231.18 264.29 42954.09 47915.36 2018-04-28 09:42:45.000 118 21231.16 264.24 42954.08 47915.36 2018-04-28 09:42:46.000 118 21231.14 264.23 42954.07 47915.37 2018-04-28 09:42:47.000 118 21231.21 264.20 42954.06 47915.36 2018-04-28 09:42:48.000 118 21231.21 264.15 42954.09 47915.38 2018-04-28 09:42:49.000 118 21231.21 264.11 42954.09 47915.38 2018-04-28 09:42:50.000 118 21231.22 264.08 42954.07 47915.38 2018-04-28 09:42:51.000 118 21231.29 264.06 42954.04 47915.40 2018-04-28 09:42:52.000 118 21231.28 264.05 42954.02 47915.43 2018-04-28 09:42:53.000 118 21231.30 264.03 42954.03 47915.44 2018-04-28 09:42:54.000 118 21231.34 264.03 42954.04 47915.42 2018-04-28 09:42:55.000 118 21231.37 264.03 42954.04 47915.47 2018-04-28 09:42:56.000 118 21231.37 264.01 42954.01 47915.42 2018-04-28 09:42:57.000 118 21231.40 263.99 42954.00 47915.42 2018-04-28 09:42:58.000 118 21231.41 263.97 42954.02 47915.42 2018-04-28 09:42:59.000 118 21231.47 263.96 42954.01 47915.41 2018-04-28 09:43:00.000 118 21231.47 263.96 42953.98 47915.45 2018-04-28 09:43:01.000 118 21231.45 263.94 42953.97 47915.43 2018-04-28 09:43:02.000 118 21231.46 263.94 42953.94 47915.42 2018-04-28 09:43:03.000 118 21231.47 263.91 42953.93 47915.40 2018-04-28 09:43:04.000 118 21231.45 263.89 42953.96 47915.41 2018-04-28 09:43:05.000 118 21231.40 263.85 42953.93 47915.37 2018-04-28 09:43:06.000 118 21231.32 263.84 42953.93 47915.36 2018-04-28 09:43:07.000 118 21231.28 263.81 42953.95 47915.34 2018-04-28 09:43:08.000 118 21231.21 263.78 42953.96 47915.32 2018-04-28 09:43:09.000 118 21231.20 263.77 42953.99 47915.30 2018-04-28 09:43:10.000 118 21231.17 263.79 42953.96 47915.28 2018-04-28 09:43:11.000 118 21231.14 263.82 42953.91 47915.25 2018-04-28 09:43:12.000 118 21231.07 263.84 42953.88 47915.19 2018-04-28 09:43:13.000 118 21231.04 263.85 42953.88 47915.18 2018-04-28 09:43:14.000 118 21230.99 263.82 42953.85 47915.13 2018-04-28 09:43:15.000 118 21230.94 263.79 42953.87 47915.12 2018-04-28 09:43:16.000 118 21230.94 263.78 42953.92 47915.12 2018-04-28 09:43:17.000 118 21230.94 263.77 42953.87 47915.09 2018-04-28 09:43:18.000 118 21230.96 263.77 42953.91 47915.12 2018-04-28 09:43:19.000 118 21230.99 263.75 42953.91 47915.11 2018-04-28 09:43:20.000 118 21230.98 263.74 42953.89 47915.10 2018-04-28 09:43:21.000 118 21230.97 263.73 42953.90 47915.11 2018-04-28 09:43:22.000 118 21231.01 263.71 42953.91 47915.11 2018-04-28 09:43:23.000 118 21231.00 263.74 42953.92 47915.15 2018-04-28 09:43:24.000 118 21231.05 263.72 42953.88 47915.16 2018-04-28 09:43:25.000 118 21231.02 263.70 42953.87 47915.18 2018-04-28 09:43:26.000 118 21231.04 263.67 42953.93 47915.16 2018-04-28 09:43:27.000 118 21231.05 263.63 42953.94 47915.21 2018-04-28 09:43:28.000 118 21231.09 263.60 42953.93 47915.20 2018-04-28 09:43:29.000 118 21231.12 263.63 42953.95 47915.24 2018-04-28 09:43:30.000 118 21231.16 263.65 42953.97 47915.27 2018-04-28 09:43:31.000 118 21231.20 263.62 42953.98 47915.28 2018-04-28 09:43:32.000 118 21231.21 263.63 42953.97 47915.31 2018-04-28 09:43:33.000 118 21231.21 263.63 42953.96 47915.31 2018-04-28 09:43:34.000 118 21231.23 263.63 42954.00 47915.34 2018-04-28 09:43:35.000 118 21231.25 263.61 42954.01 47915.34 2018-04-28 09:43:36.000 118 21231.23 263.59 42954.03 47915.36 2018-04-28 09:43:37.000 118 21231.24 263.62 42954.01 47915.37 2018-04-28 09:43:38.000 118 21231.22 263.65 42953.97 47915.36 2018-04-28 09:43:39.000 118 21231.19 263.65 42953.99 47915.32 2018-04-28 09:43:40.000 118 21231.21 263.65 42954.00 47915.33 2018-04-28 09:43:41.000 118 21231.20 263.66 42953.97 47915.31 2018-04-28 09:43:42.000 118 21231.19 263.67 42953.95 47915.34 2018-04-28 09:43:43.000 118 21231.16 263.67 42953.96 47915.30 2018-04-28 09:43:44.000 118 21231.14 263.68 42953.94 47915.28 2018-04-28 09:43:45.000 118 21231.12 263.68 42953.95 47915.25 2018-04-28 09:43:46.000 118 21231.10 263.65 42953.93 47915.24 2018-04-28 09:43:47.000 118 21231.09 263.63 42953.93 47915.20 2018-04-28 09:43:48.000 118 21231.09 263.62 42953.87 47915.16 2018-04-28 09:43:49.000 118 21231.10 263.63 42953.89 47915.16 2018-04-28 09:43:50.000 118 21231.10 263.59 42953.88 47915.16 2018-04-28 09:43:51.000 118 21231.07 263.58 42953.88 47915.17 2018-04-28 09:43:52.000 118 21231.04 263.58 42953.87 47915.14 2018-04-28 09:43:53.000 118 21231.03 263.57 42953.90 47915.15 2018-04-28 09:43:54.000 118 21231.03 263.66 42953.87 47915.14 2018-04-28 09:43:55.000 118 21231.01 263.82 42953.78 47915.10 2018-04-28 09:43:56.000 118 21231.05 263.93 42953.74 47915.07 2018-04-28 09:43:57.000 118 21231.06 263.99 42953.65 47915.05 2018-04-28 09:43:58.000 118 21231.07 264.06 42953.59 47914.97 2018-04-28 09:43:59.000 118 21231.05 264.09 42953.57 47914.95 2018-04-28 09:44:00.000 118 21231.08 264.10 42953.58 47914.90 2018-04-28 09:44:01.000 118 21231.12 264.12 42953.59 47914.92 2018-04-28 09:44:02.000 118 21231.07 264.17 42953.58 47914.92 2018-04-28 09:44:03.000 118 21231.00 264.26 42953.55 47914.91 2018-04-28 09:44:04.000 118 21231.00 264.27 42953.58 47914.91 2018-04-28 09:44:05.000 118 21230.98 264.22 42953.62 47914.90 2018-04-28 09:44:06.000 118 21230.91 264.17 42953.66 47914.89 2018-04-28 09:44:07.000 118 21230.84 264.14 42953.70 47914.91 2018-04-28 09:44:08.000 118 21230.81 264.19 42953.73 47914.96 2018-04-28 09:44:09.000 118 21230.76 264.26 42953.73 47914.94 2018-04-28 09:44:10.000 118 21230.76 264.33 42953.70 47914.91 2018-04-28 09:44:11.000 118 21230.76 264.40 42953.62 47914.87 2018-04-28 09:44:12.000 118 21230.76 264.43 42953.58 47914.85 2018-04-28 09:44:13.000 118 21230.76 264.43 42953.54 47914.79 2018-04-28 09:44:14.000 118 21230.75 264.41 42953.53 47914.76 2018-04-28 09:44:15.000 118 21230.79 264.38 42953.52 47914.73 2018-04-28 09:44:16.000 118 21230.82 264.34 42953.54 47914.72 2018-04-28 09:44:17.000 118 21230.82 264.30 42953.52 47914.75 2018-04-28 09:44:18.000 118 21230.87 264.23 42953.50 47914.72 2018-04-28 09:44:19.000 118 21230.90 264.15 42953.53 47914.77 2018-04-28 09:44:20.000 118 21230.96 264.11 42953.55 47914.79 2018-04-28 09:44:21.000 118 21230.99 264.08 42953.59 47914.83 2018-04-28 09:44:22.000 118 21231.00 264.05 42953.60 47914.88 2018-04-28 09:44:23.000 118 21231.03 263.98 42953.65 47914.89 2018-04-28 09:44:24.000 118 21230.99 263.93 42953.66 47914.92 2018-04-28 09:44:25.000 118 21231.01 263.91 42953.68 47914.94 2018-04-28 09:44:26.000 118 21231.02 263.90 42953.66 47914.91 2018-04-28 09:44:27.000 118 21230.98 263.90 42953.64 47914.95 2018-04-28 09:44:28.000 118 21230.95 263.88 42953.63 47914.91 2018-04-28 09:44:29.000 118 21230.92 263.83 42953.66 47914.92 2018-04-28 09:44:30.000 118 21230.91 263.80 42953.67 47914.88 2018-04-28 09:44:31.000 118 21230.89 263.81 42953.62 47914.92 2018-04-28 09:44:32.000 118 21230.86 263.78 42953.61 47914.87 2018-04-28 09:44:33.000 118 21230.83 263.72 42953.67 47914.86 2018-04-28 09:44:34.000 118 21230.77 263.68 42953.66 47914.86 2018-04-28 09:44:35.000 118 21230.68 263.69 42953.68 47914.84 2018-04-28 09:44:36.000 118 21230.64 263.68 42953.69 47914.82 2018-04-28 09:44:37.000 118 21230.62 263.65 42953.68 47914.80 2018-04-28 09:44:38.000 118 21230.58 263.64 42953.75 47914.80 2018-04-28 09:44:39.000 118 21230.58 263.61 42953.74 47914.83 2018-04-28 09:44:40.000 118 21230.60 263.60 42953.78 47914.83 2018-04-28 09:44:41.000 118 21230.59 263.60 42953.81 47914.85 2018-04-28 09:44:42.000 118 21230.63 263.58 42953.81 47914.88 2018-04-28 09:44:43.000 118 21230.63 263.55 42953.82 47914.91 2018-04-28 09:44:44.000 118 21230.65 263.54 42953.82 47914.93 2018-04-28 09:44:45.000 118 21230.71 263.51 42953.81 47914.94 2018-04-28 09:44:46.000 118 21230.72 263.50 42953.85 47914.95 2018-04-28 09:44:47.000 118 21230.73 263.48 42953.84 47914.97 2018-04-28 09:44:48.000 118 21230.80 263.45 42953.83 47914.99 2018-04-28 09:44:49.000 118 21230.82 263.43 42953.84 47915.01 2018-04-28 09:44:50.000 118 21230.83 263.39 42953.89 47915.03 2018-04-28 09:44:51.000 118 21230.86 263.36 42953.87 47915.05 2018-04-28 09:44:52.000 118 21230.89 263.32 42953.89 47915.07 2018-04-28 09:44:53.000 118 21230.91 263.27 42953.89 47915.08 2018-04-28 09:44:54.000 118 21230.93 263.26 42953.93 47915.08 2018-04-28 09:44:55.000 118 21230.95 263.21 42953.92 47915.10 2018-04-28 09:44:56.000 118 21230.96 263.20 42953.90 47915.14 2018-04-28 09:44:57.000 118 21230.99 263.21 42953.89 47915.15 2018-04-28 09:44:58.000 118 21231.00 263.21 42953.87 47915.16 2018-04-28 09:44:59.000 118 21231.02 263.21 42953.89 47915.14 2018-04-28 09:45:00.000 118 21231.01 263.23 42953.88 47915.14 2018-04-28 09:45:01.000 118 21231.00 263.24 42953.87 47915.16 2018-04-28 09:45:02.000 118 21231.00 263.23 42953.87 47915.14 2018-04-28 09:45:03.000 118 21231.04 263.23 42953.87 47915.10 2018-04-28 09:45:04.000 118 21231.01 263.28 42953.85 47915.11 2018-04-28 09:45:05.000 118 21231.00 263.31 42953.81 47915.13 2018-04-28 09:45:06.000 118 21230.98 263.28 42953.82 47915.11 2018-04-28 09:45:07.000 118 21230.97 263.30 42953.81 47915.11 2018-04-28 09:45:08.000 118 21230.94 263.31 42953.85 47915.08 2018-04-28 09:45:09.000 118 21230.93 263.32 42953.88 47915.10 2018-04-28 09:45:10.000 118 21230.89 263.36 42953.90 47915.12 2018-04-28 09:45:11.000 118 21230.90 263.41 42953.87 47915.09 2018-04-28 09:45:12.000 118 21230.88 263.46 42953.85 47915.09 2018-04-28 09:45:13.000 118 21230.83 263.54 42953.84 47915.07 2018-04-28 09:45:14.000 118 21230.81 263.60 42953.87 47915.06 2018-04-28 09:45:15.000 118 21230.82 263.68 42953.82 47915.04 2018-04-28 09:45:16.000 118 21230.78 263.76 42953.79 47915.04 2018-04-28 09:45:17.000 118 21230.80 263.83 42953.81 47914.98 2018-04-28 09:45:18.000 118 21230.84 263.87 42953.78 47915.00 2018-04-28 09:45:19.000 118 21230.82 263.93 42953.75 47914.96 2018-04-28 09:45:20.000 118 21230.87 263.96 42953.75 47914.96 2018-04-28 09:45:21.000 118 21230.87 264.00 42953.76 47914.94 2018-04-28 09:45:22.000 118 21230.89 264.02 42953.75 47914.95 2018-04-28 09:45:23.000 118 21230.95 264.03 42953.72 47914.98 2018-04-28 09:45:24.000 118 21230.94 264.04 42953.74 47914.97 2018-04-28 09:45:25.000 118 21230.95 264.04 42953.74 47914.95 2018-04-28 09:45:26.000 118 21231.00 264.01 42953.72 47914.98 2018-04-28 09:45:27.000 118 21230.98 264.01 42953.71 47914.96 2018-04-28 09:45:28.000 118 21231.01 264.00 42953.67 47914.97 2018-04-28 09:45:29.000 118 21231.05 263.98 42953.71 47914.98 2018-04-28 09:45:30.000 118 21231.06 263.94 42953.69 47915.01 2018-04-28 09:45:31.000 118 21231.04 263.91 42953.73 47915.01 2018-04-28 09:45:32.000 118 21231.03 263.88 42953.73 47915.00 2018-04-28 09:45:33.000 118 21231.03 263.82 42953.75 47915.02 2018-04-28 09:45:34.000 118 21231.03 263.77 42953.78 47915.03 2018-04-28 09:45:35.000 118 21231.01 263.73 42953.82 47915.08 2018-04-28 09:45:36.000 118 21230.98 263.71 42953.86 47915.09 2018-04-28 09:45:37.000 118 21230.96 263.69 42953.88 47915.08 2018-04-28 09:45:38.000 118 21230.96 263.65 42953.88 47915.10 2018-04-28 09:45:39.000 118 21230.91 263.65 42953.87 47915.10 2018-04-28 09:45:40.000 118 21230.89 263.63 42953.87 47915.11 2018-04-28 09:45:41.000 118 21230.89 263.62 42953.89 47915.08 2018-04-28 09:45:42.000 118 21230.85 263.60 42953.89 47915.07 2018-04-28 09:45:43.000 118 21230.80 263.58 42953.88 47915.08 2018-04-28 09:45:44.000 118 21230.77 263.57 42953.90 47915.03 2018-04-28 09:45:45.000 118 21230.74 263.56 42953.88 47915.06 2018-04-28 09:45:46.000 118 21230.71 263.54 42953.87 47915.02 2018-04-28 09:45:47.000 118 21230.69 263.54 42953.89 47915.02 2018-04-28 09:45:48.000 118 21230.67 263.53 42953.89 47915.00 2018-04-28 09:45:49.000 118 21230.64 263.52 42953.87 47915.00 2018-04-28 09:45:50.000 118 21230.62 263.51 42953.88 47915.00 2018-04-28 09:45:51.000 118 21230.60 263.51 42953.89 47914.99 2018-04-28 09:45:52.000 118 21230.56 263.52 42953.89 47914.98 2018-04-28 09:45:53.000 118 21230.55 263.51 42953.93 47914.98 2018-04-28 09:45:54.000 118 21230.54 263.49 42953.90 47914.97 2018-04-28 09:45:55.000 118 21230.52 263.50 42953.92 47914.97 2018-04-28 09:45:56.000 118 21230.52 263.50 42953.90 47914.96 2018-04-28 09:45:57.000 118 21230.48 263.53 42953.92 47914.96 2018-04-28 09:45:58.000 118 21230.50 263.53 42953.94 47914.96 2018-04-28 09:45:59.000 118 21230.48 263.55 42953.93 47914.98 2018-04-28 09:46:00.000 118 21230.47 263.52 42953.94 47914.96 2018-04-28 09:46:01.000 118 21230.46 263.54 42953.96 47914.97 2018-04-28 09:46:02.000 118 21230.44 263.53 42953.93 47914.96 2018-04-28 09:46:03.000 118 21230.47 263.54 42953.90 47914.95 2018-04-28 09:46:04.000 118 21230.51 263.58 42953.88 47914.96 2018-04-28 09:46:05.000 118 21230.52 263.61 42953.92 47914.92 2018-04-28 09:46:06.000 118 21230.53 263.60 42953.85 47914.92 2018-04-28 09:46:07.000 118 21230.52 263.56 42953.81 47914.91 2018-04-28 09:46:08.000 118 21230.53 263.55 42953.82 47914.87 2018-04-28 09:46:09.000 118 21230.54 263.53 42953.81 47914.88 2018-04-28 09:46:10.000 118 21230.57 263.50 42953.81 47914.90 2018-04-28 09:46:11.000 118 21230.60 263.52 42953.79 47914.90 2018-04-28 09:46:12.000 118 21230.61 263.52 42953.79 47914.90 2018-04-28 09:46:13.000 118 21230.61 263.53 42953.74 47914.90 2018-04-28 09:46:14.000 118 21230.63 263.50 42953.74 47914.87 2018-04-28 09:46:15.000 118 21230.59 263.45 42953.78 47914.85 2018-04-28 09:46:16.000 118 21230.60 263.44 42953.79 47914.88 2018-04-28 09:46:17.000 118 21230.60 263.40 42953.79 47914.89 2018-04-28 09:46:18.000 118 21230.60 263.39 42953.78 47914.88 2018-04-28 09:46:19.000 118 21230.57 263.41 42953.78 47914.90 2018-04-28 09:46:20.000 118 21230.55 263.37 42953.81 47914.92 2018-04-28 09:46:21.000 118 21230.54 263.39 42953.83 47914.87 2018-04-28 09:46:22.000 118 21230.53 263.40 42953.82 47914.87 2018-04-28 09:46:23.000 118 21230.51 263.41 42953.82 47914.86 2018-04-28 09:46:24.000 118 21230.45 263.46 42953.79 47914.86 2018-04-28 09:46:25.000 118 21230.44 263.47 42953.78 47914.79 2018-04-28 09:46:26.000 118 21230.43 263.46 42953.71 47914.79 2018-04-28 09:46:27.000 118 21230.40 263.50 42953.68 47914.71 2018-04-28 09:46:28.000 118 21230.42 263.50 42953.65 47914.68 2018-04-28 09:46:29.000 118 21230.40 263.50 42953.65 47914.66 2018-04-28 09:46:30.000 118 21230.42 263.52 42953.63 47914.61 2018-04-28 09:46:31.000 118 21230.42 263.51 42953.58 47914.62 2018-04-28 09:46:32.000 118 21230.44 263.52 42953.55 47914.59 2018-04-28 09:46:33.000 118 21230.48 263.53 42953.52 47914.58 2018-04-28 09:46:34.000 118 21230.50 263.52 42953.48 47914.54 2018-04-28 09:46:35.000 118 21230.55 263.48 42953.47 47914.57 2018-04-28 09:46:36.000 118 21230.60 263.46 42953.50 47914.55 2018-04-28 09:46:37.000 118 21230.65 263.43 42953.48 47914.56 2018-04-28 09:46:38.000 118 21230.68 263.40 42953.45 47914.57 2018-04-28 09:46:39.000 118 21230.73 263.39 42953.43 47914.57 2018-04-28 09:46:40.000 118 21230.74 263.37 42953.43 47914.56 2018-04-28 09:46:41.000 118 21230.80 263.32 42953.41 47914.60 2018-04-28 09:46:42.000 118 21230.82 263.32 42953.40 47914.62 2018-04-28 09:46:43.000 118 21230.83 263.30 42953.42 47914.59 2018-04-28 09:46:44.000 118 21230.87 263.29 42953.41 47914.61 2018-04-28 09:46:45.000 118 21230.87 263.28 42953.38 47914.57 2018-04-28 09:46:46.000 118 21230.86 263.26 42953.39 47914.60 2018-04-28 09:46:47.000 118 21230.88 263.21 42953.36 47914.60 2018-04-28 09:46:48.000 118 21230.94 263.18 42953.38 47914.61 2018-04-28 09:46:49.000 118 21230.97 263.18 42953.38 47914.62 2018-04-28 09:46:50.000 118 21230.98 263.16 42953.35 47914.64 2018-04-28 09:46:51.000 118 21231.01 263.16 42953.36 47914.63 2018-04-28 09:46:52.000 118 21231.01 263.17 42953.36 47914.64 2018-04-28 09:46:53.000 118 21231.03 263.15 42953.37 47914.65 2018-04-28 09:46:54.000 118 21231.07 263.16 42953.35 47914.64 2018-04-28 09:46:55.000 118 21231.07 263.15 42953.36 47914.64 2018-04-28 09:46:56.000 118 21231.09 263.13 42953.38 47914.67 2018-04-28 09:46:57.000 118 21231.08 263.15 42953.35 47914.67 2018-04-28 09:46:58.000 118 21231.07 263.15 42953.30 47914.65 2018-04-28 09:46:59.000 118 21231.07 263.13 42953.28 47914.65 2018-04-28 09:47:00.000 118 21231.06 263.13 42953.28 47914.64 2018-04-28 09:47:01.000 118 21231.06 263.09 42953.31 47914.65 2018-04-28 09:47:02.000 118 21231.05 263.07 42953.35 47914.65 2018-04-28 09:47:03.000 118 21231.06 263.07 42953.35 47914.65 2018-04-28 09:47:04.000 118 21231.06 263.10 42953.37 47914.67 2018-04-28 09:47:05.000 118 21231.06 263.13 42953.35 47914.64 2018-04-28 09:47:06.000 118 21231.04 263.13 42953.30 47914.62 2018-04-28 09:47:07.000 118 21231.04 263.13 42953.31 47914.62 2018-04-28 09:47:08.000 118 21231.02 263.13 42953.31 47914.61 2018-04-28 09:47:09.000 118 21230.98 263.14 42953.29 47914.59 2018-04-28 09:47:10.000 118 21230.96 263.11 42953.29 47914.55 2018-04-28 09:47:11.000 118 21230.96 263.08 42953.32 47914.56 2018-04-28 09:47:12.000 118 21230.90 263.06 42953.30 47914.54 2018-04-28 09:47:13.000 118 21230.90 263.10 42953.37 47914.58 2018-04-28 09:47:14.000 118 21230.92 263.23 42953.36 47914.56 2018-04-28 09:47:15.000 118 21230.91 263.35 42953.27 47914.56 2018-04-28 09:47:16.000 118 21230.92 263.37 42953.19 47914.47 2018-04-28 09:47:17.000 118 21230.96 263.32 42953.17 47914.45 2018-04-28 09:47:18.000 118 21231.01 263.28 42953.16 47914.46 2018-04-28 09:47:19.000 118 21231.03 263.31 42953.15 47914.44 2018-04-28 09:47:20.000 118 21231.07 263.30 42953.18 47914.45 2018-04-28 09:47:21.000 118 21231.07 263.34 42953.14 47914.50 2018-04-28 09:47:22.000 118 21231.09 263.43 42953.13 47914.46 2018-04-28 09:47:23.000 118 21231.10 263.50 42953.10 47914.44 2018-04-28 09:47:24.000 118 21231.13 263.53 42953.07 47914.43 2018-04-28 09:47:25.000 118 21231.17 263.57 42953.01 47914.39 2018-04-28 09:47:26.000 118 21231.18 263.58 42952.97 47914.33 2018-04-28 09:47:27.000 118 21231.24 263.60 42952.91 47914.34 2018-04-28 09:47:28.000 118 21231.28 263.62 42952.88 47914.33 2018-04-28 09:47:29.000 118 21231.32 263.60 42952.85 47914.35 2018-04-28 09:47:30.000 118 21231.34 263.60 42952.86 47914.31 2018-04-28 09:47:31.000 118 21231.36 263.60 42952.86 47914.33 2018-04-28 09:47:32.000 118 21231.37 263.58 42952.87 47914.33 2018-04-28 09:47:33.000 118 21231.41 263.56 42952.83 47914.34 2018-04-28 09:47:34.000 118 21231.41 263.55 42952.84 47914.33 2018-04-28 09:47:35.000 118 21231.42 263.53 42952.84 47914.34 2018-04-28 09:47:36.000 118 21231.41 263.52 42952.83 47914.37 2018-04-28 09:47:37.000 118 21231.39 263.50 42952.83 47914.35 2018-04-28 09:47:38.000 118 21231.36 263.45 42952.87 47914.33 2018-04-28 09:47:39.000 118 21231.35 263.33 42952.91 47914.34 2018-04-28 09:47:40.000 118 21231.34 263.23 42952.96 47914.38 2018-04-28 09:47:41.000 118 21231.32 263.18 42953.03 47914.40 2018-04-28 09:47:42.000 118 21231.29 263.17 42953.10 47914.44 2018-04-28 09:47:43.000 118 21231.26 263.14 42953.09 47914.49 2018-04-28 09:47:44.000 118 21231.26 263.12 42953.09 47914.50 2018-04-28 09:47:45.000 118 21231.28 263.08 42953.13 47914.54 2018-04-28 09:47:46.000 118 21231.28 263.06 42953.14 47914.52 2018-04-28 09:47:47.000 118 21231.28 263.06 42953.16 47914.57 2018-04-28 09:47:48.000 118 21231.30 263.11 42953.15 47914.54 2018-04-28 09:47:49.000 118 21231.31 263.17 42953.10 47914.55 2018-04-28 09:47:50.000 118 21231.35 263.23 42953.01 47914.54 2018-04-28 09:47:51.000 118 21231.36 263.24 42953.00 47914.48 2018-04-28 09:47:52.000 118 21231.41 263.19 42952.97 47914.47 2018-04-28 09:47:53.000 118 21231.48 263.16 42952.93 47914.47 2018-04-28 09:47:54.000 118 21231.50 263.10 42952.93 47914.49 2018-04-28 09:47:55.000 118 21231.54 263.06 42952.97 47914.50 2018-04-28 09:47:56.000 118 21231.57 263.00 42953.00 47914.53 2018-04-28 09:47:57.000 118 21231.61 262.95 42953.01 47914.56 2018-04-28 09:47:58.000 118 21231.60 262.90 42953.05 47914.58 2018-04-28 09:47:59.000 118 21231.62 262.82 42953.02 47914.59 2018-04-28 09:48:00.000 118 21231.62 262.78 42953.06 47914.64 2018-04-28 09:48:01.000 118 21231.61 262.75 42953.07 47914.66 2018-04-28 09:48:02.000 118 21231.60 262.72 42953.09 47914.67 2018-04-28 09:48:03.000 118 21231.58 262.66 42953.15 47914.69 2018-04-28 09:48:04.000 118 21231.59 262.61 42953.15 47914.66 2018-04-28 09:48:05.000 118 21231.58 262.56 42953.12 47914.65 2018-04-28 09:48:06.000 118 21231.60 262.48 42953.11 47914.67 2018-04-28 09:48:07.000 118 21231.61 262.44 42953.12 47914.65 2018-04-28 09:48:08.000 118 21231.65 262.38 42953.10 47914.65 2018-04-28 09:48:09.000 118 21231.60 262.33 42953.13 47914.66 2018-04-28 09:48:10.000 118 21231.62 262.24 42953.18 47914.70 2018-04-28 09:48:11.000 118 21231.62 262.17 42953.19 47914.70 2018-04-28 09:48:12.000 118 21231.67 262.11 42953.21 47914.72 2018-04-28 09:48:13.000 118 21231.71 262.07 42953.25 47914.80 2018-04-28 09:48:14.000 118 21231.75 262.04 42953.24 47914.80 2018-04-28 09:48:15.000 118 21231.77 262.02 42953.27 47914.87 2018-04-28 09:48:16.000 118 21231.77 261.99 42953.30 47914.91 2018-04-28 09:48:17.000 118 21231.78 261.97 42953.34 47914.91 2018-04-28 09:48:18.000 118 21231.80 261.96 42953.33 47914.96 2018-04-28 09:48:19.000 118 21231.82 261.97 42953.37 47914.94 2018-04-28 09:48:20.000 118 21231.80 261.99 42953.34 47914.97 2018-04-28 09:48:21.000 118 21231.75 262.07 42953.34 47914.97 2018-04-28 09:48:22.000 118 21231.74 262.10 42953.31 47914.91 2018-04-28 09:48:23.000 118 21231.72 262.12 42953.26 47914.88 2018-04-28 09:48:24.000 118 21231.70 262.12 42953.22 47914.83 2018-04-28 09:48:25.000 118 21231.66 262.17 42953.20 47914.83 2018-04-28 09:48:26.000 118 21231.66 262.16 42953.23 47914.79 2018-04-28 09:48:27.000 118 21231.64 262.21 42953.18 47914.77 2018-04-28 09:48:28.000 118 21231.59 262.22 42953.16 47914.76 2018-04-28 09:48:29.000 118 21231.57 262.21 42953.15 47914.74 2018-04-28 09:48:30.000 118 21231.60 262.19 42953.16 47914.75 2018-04-28 09:48:31.000 118 21231.55 262.19 42953.16 47914.73 2018-04-28 09:48:32.000 118 21231.52 262.19 42953.18 47914.72 2018-04-28 09:48:33.000 118 21231.51 262.20 42953.19 47914.71 2018-04-28 09:48:34.000 118 21231.47 262.25 42953.15 47914.70 2018-04-28 09:48:35.000 118 21231.48 262.27 42953.18 47914.67 2018-04-28 09:48:36.000 118 21231.44 262.25 42953.17 47914.68 2018-04-28 09:48:37.000 118 21231.41 262.23 42953.15 47914.62 2018-04-28 09:48:38.000 118 21231.37 262.22 42953.16 47914.61 2018-04-28 09:48:39.000 118 21231.35 262.22 42953.16 47914.60 2018-04-28 09:48:40.000 118 21231.38 262.18 42953.16 47914.59 2018-04-28 09:48:41.000 118 21231.38 262.20 42953.16 47914.60 2018-04-28 09:48:42.000 118 21231.37 262.21 42953.17 47914.58 2018-04-28 09:48:43.000 118 21231.40 262.21 42953.17 47914.61 2018-04-28 09:48:44.000 118 21231.44 262.23 42953.18 47914.59 2018-04-28 09:48:45.000 118 21231.49 262.26 42953.20 47914.62 2018-04-28 09:48:46.000 118 21231.54 262.31 42953.21 47914.70 2018-04-28 09:48:47.000 118 21231.55 262.33 42953.21 47914.70 2018-04-28 09:48:48.000 118 21231.56 262.37 42953.19 47914.72 2018-04-28 09:48:49.000 118 21231.59 262.38 42953.21 47914.76 2018-04-28 09:48:50.000 118 21231.63 262.39 42953.23 47914.77 2018-04-28 09:48:51.000 118 21231.62 262.44 42953.20 47914.76 2018-04-28 09:48:52.000 118 21231.60 262.46 42953.18 47914.77 2018-04-28 09:48:53.000 118 21231.59 262.47 42953.21 47914.79 2018-04-28 09:48:54.000 118 21231.58 262.48 42953.21 47914.76 2018-04-28 09:48:55.000 118 21231.55 262.47 42953.19 47914.75 2018-04-28 09:48:56.000 118 21231.48 262.46 42953.21 47914.73 2018-04-28 09:48:57.000 118 21231.38 262.48 42953.25 47914.70 2018-04-28 09:48:58.000 118 21231.28 262.46 42953.24 47914.68 2018-04-28 09:48:59.000 118 21231.23 262.46 42953.25 47914.63 2018-04-28 09:49:00.000 118 21231.14 262.48 42953.32 47914.64 2018-04-28 09:49:01.000 118 21231.05 262.48 42953.32 47914.60 2018-04-28 09:49:02.000 118 21231.02 262.51 42953.32 47914.60 2018-04-28 09:49:03.000 118 21230.92 262.54 42953.28 47914.54 2018-04-28 09:49:04.000 118 21230.81 262.56 42953.30 47914.49 2018-04-28 09:49:05.000 118 21230.75 262.54 42953.24 47914.45 2018-04-28 09:49:06.000 118 21230.69 262.53 42953.23 47914.40 2018-04-28 09:49:07.000 118 21230.65 262.50 42953.21 47914.36 2018-04-28 09:49:08.000 118 21230.55 262.49 42953.20 47914.34 2018-04-28 09:49:09.000 118 21230.46 262.47 42953.23 47914.29 2018-04-28 09:49:10.000 118 21230.35 262.46 42953.28 47914.27 2018-04-28 09:49:11.000 118 21230.28 262.46 42953.28 47914.23 2018-04-28 09:49:12.000 118 21230.24 262.51 42953.23 47914.24 2018-04-28 09:49:13.000 118 21230.19 262.56 42953.23 47914.18 2018-04-28 09:49:14.000 118 21230.14 262.60 42953.21 47914.16 2018-04-28 09:49:15.000 118 21230.10 262.64 42953.18 47914.10 2018-04-28 09:49:16.000 118 21230.06 262.64 42953.20 47914.07 2018-04-28 09:49:17.000 118 21230.06 262.63 42953.18 47914.07 2018-04-28 09:49:18.000 118 21230.01 262.62 42953.17 47914.04 2018-04-28 09:49:19.000 118 21229.95 262.60 42953.19 47914.05 2018-04-28 09:49:20.000 118 21229.93 262.59 42953.18 47913.99 2018-04-28 09:49:21.000 118 21229.92 262.57 42953.19 47914.00 2018-04-28 09:49:22.000 118 21229.94 262.57 42953.15 47913.99 2018-04-28 09:49:23.000 118 21229.98 262.59 42953.13 47913.98 2018-04-28 09:49:24.000 118 21230.01 262.59 42953.14 47913.97 2018-04-28 09:49:25.000 118 21230.07 262.57 42953.17 47914.01 2018-04-28 09:49:26.000 118 21230.14 262.61 42953.18 47914.02 2018-04-28 09:49:27.000 118 21230.19 262.64 42953.13 47914.08 2018-04-28 09:49:28.000 118 21230.29 262.64 42953.14 47914.08 2018-04-28 09:49:29.000 118 21230.38 262.65 42953.15 47914.09 2018-04-28 09:49:30.000 118 21230.46 262.68 42953.11 47914.16 2018-04-28 09:49:31.000 118 21230.53 262.69 42953.13 47914.15 2018-04-28 09:49:32.000 118 21230.60 262.69 42953.12 47914.17 2018-04-28 09:49:33.000 118 21230.63 262.68 42953.07 47914.20 2018-04-28 09:49:34.000 118 21230.65 262.69 42953.08 47914.20 2018-04-28 09:49:35.000 118 21230.70 262.66 42953.11 47914.25 2018-04-28 09:49:36.000 118 21230.72 262.64 42953.15 47914.25 2018-04-28 09:49:37.000 118 21230.69 262.64 42953.15 47914.28 2018-04-28 09:49:38.000 118 21230.67 262.63 42953.16 47914.27 2018-04-28 09:49:39.000 118 21230.63 262.60 42953.17 47914.28 2018-04-28 09:49:40.000 118 21230.57 262.58 42953.13 47914.27 2018-04-28 09:49:41.000 118 21230.46 262.58 42953.17 47914.24 2018-04-28 09:49:42.000 118 21230.38 262.55 42953.17 47914.20 2018-04-28 09:49:43.000 118 21230.27 262.55 42953.16 47914.16 2018-04-28 09:49:44.000 118 21230.16 262.50 42953.15 47914.11 2018-04-28 09:49:45.000 118 21230.03 262.46 42953.15 47914.05 2018-04-28 09:49:46.000 118 21229.91 262.42 42953.15 47913.99 2018-04-28 09:49:47.000 118 21229.81 262.41 42953.15 47913.96 2018-04-28 09:49:48.000 118 21229.77 262.44 42953.12 47913.91 2018-04-28 09:49:49.000 118 21229.73 262.51 42953.07 47913.81 2018-04-28 09:49:50.000 118 21229.68 262.57 42953.01 47913.79 2018-04-28 09:49:51.000 118 21229.68 262.65 42952.95 47913.72 2018-04-28 09:49:52.000 118 21229.66 262.73 42952.88 47913.65 2018-04-28 09:49:53.000 118 21229.65 262.78 42952.84 47913.62 2018-04-28 09:49:54.000 118 21229.70 262.86 42952.82 47913.58 2018-04-28 09:49:55.000 118 21229.74 262.94 42952.80 47913.56 2018-04-28 09:49:56.000 118 21229.82 263.00 42952.77 47913.55 2018-04-28 09:49:57.000 118 21229.89 263.03 42952.74 47913.54 2018-04-28 09:49:58.000 118 21229.97 263.07 42952.72 47913.54 2018-04-28 09:49:59.000 118 21230.04 263.14 42952.71 47913.60 2018-04-28 09:50:00.000 118 21230.12 263.15 42952.69 47913.61 2018-04-28 09:50:01.000 118 21230.19 263.16 42952.69 47913.66 2018-04-28 09:50:02.000 118 21230.27 263.15 42952.68 47913.67 2018-04-28 09:50:03.000 118 21230.32 263.15 42952.65 47913.70 2018-04-28 09:50:04.000 118 21230.39 263.10 42952.68 47913.71 2018-04-28 09:50:05.000 118 21230.43 263.06 42952.70 47913.74 2018-04-28 09:50:06.000 118 21230.47 263.06 42952.67 47913.72 2018-04-28 09:50:07.000 118 21230.48 263.02 42952.65 47913.79 2018-04-28 09:50:08.000 118 21230.45 262.97 42952.64 47913.78 2018-04-28 09:50:09.000 118 21230.49 262.93 42952.65 47913.78 2018-04-28 09:50:10.000 118 21230.52 262.91 42952.63 47913.80 2018-04-28 09:50:11.000 118 21230.55 262.85 42952.58 47913.76 2018-04-28 09:50:12.000 118 21230.56 262.81 42952.56 47913.74 2018-04-28 09:50:13.000 118 21230.58 262.77 42952.58 47913.75 2018-04-28 09:50:14.000 118 21230.59 262.71 42952.56 47913.76 2018-04-28 09:50:15.000 118 21230.59 262.65 42952.58 47913.74 2018-04-28 09:50:16.000 118 21230.64 262.60 42952.57 47913.78 2018-04-28 09:50:17.000 118 21230.65 262.56 42952.57 47913.74 2018-04-28 09:50:18.000 118 21230.70 262.51 42952.60 47913.82 2018-04-28 09:50:19.000 118 21230.74 262.49 42952.61 47913.81 2018-04-28 09:50:20.000 118 21230.77 262.48 42952.63 47913.82 2018-04-28 09:50:21.000 118 21230.79 262.46 42952.64 47913.87 2018-04-28 09:50:22.000 118 21230.78 262.47 42952.64 47913.87 2018-04-28 09:50:23.000 118 21230.74 262.48 42952.66 47913.91 2018-04-28 09:50:24.000 118 21230.77 262.48 42952.67 47913.87 2018-04-28 09:50:25.000 118 21230.76 262.44 42952.69 47913.88 2018-04-28 09:50:26.000 118 21230.72 262.48 42952.69 47913.91 2018-04-28 09:50:27.000 118 21230.66 262.48 42952.70 47913.92 2018-04-28 09:50:28.000 118 21230.60 262.50 42952.66 47913.87 2018-04-28 09:50:29.000 118 21230.57 262.55 42952.65 47913.83 2018-04-28 09:50:30.000 118 21230.55 262.58 42952.68 47913.82 2018-04-28 09:50:31.000 118 21230.54 262.64 42952.66 47913.80 2018-04-28 09:50:32.000 118 21230.52 262.75 42952.62 47913.76 2018-04-28 09:50:33.000 118 21230.50 262.81 42952.57 47913.76 2018-04-28 09:50:34.000 118 21230.47 262.84 42952.57 47913.72 2018-04-28 09:50:35.000 118 21230.43 262.87 42952.56 47913.67 2018-04-28 09:50:36.000 118 21230.41 262.89 42952.56 47913.64 2018-04-28 09:50:37.000 118 21230.43 262.92 42952.55 47913.64 2018-04-28 09:50:38.000 118 21230.39 262.96 42952.57 47913.63 2018-04-28 09:50:39.000 118 21230.40 263.00 42952.52 47913.62 2018-04-28 09:50:40.000 118 21230.45 263.03 42952.52 47913.62 2018-04-28 09:50:41.000 118 21230.49 263.06 42952.47 47913.64 2018-04-28 09:50:42.000 118 21230.53 263.10 42952.44 47913.60 2018-04-28 09:50:43.000 118 21230.48 263.13 42952.43 47913.57 2018-04-28 09:50:44.000 118 21230.45 263.06 42952.42 47913.57 2018-04-28 09:50:45.000 118 21230.40 263.03 42952.45 47913.55 2018-04-28 09:50:46.000 118 21230.44 262.95 42952.48 47913.55 2018-04-28 09:50:47.000 118 21230.47 262.92 42952.49 47913.59 2018-04-28 09:50:48.000 118 21230.49 262.90 42952.53 47913.60 2018-04-28 09:50:49.000 118 21230.48 262.97 42952.48 47913.60 2018-04-28 09:50:50.000 118 21230.48 263.05 42952.43 47913.60 2018-04-28 09:50:51.000 118 21230.49 263.10 42952.35 47913.56 2018-04-28 09:50:52.000 118 21230.55 263.09 42952.30 47913.53 2018-04-28 09:50:53.000 118 21230.58 263.05 42952.31 47913.51 2018-04-28 09:50:54.000 118 21230.64 263.03 42952.29 47913.52 2018-04-28 09:50:55.000 118 21230.66 263.02 42952.26 47913.50 2018-04-28 09:50:56.000 118 21230.71 263.06 42952.27 47913.55 2018-04-28 09:50:57.000 118 21230.77 263.08 42952.25 47913.54 2018-04-28 09:50:58.000 118 21230.78 263.12 42952.20 47913.50 2018-04-28 09:50:59.000 118 21230.78 263.16 42952.18 47913.48 2018-04-28 09:51:00.000 118 21230.84 263.16 42952.17 47913.47 2018-04-28 09:51:01.000 118 21230.88 263.14 42952.15 47913.50 2018-04-28 09:51:02.000 118 21230.89 263.13 42952.12 47913.46 2018-04-28 09:51:03.000 118 21230.91 263.10 42952.12 47913.46 2018-04-28 09:51:04.000 118 21230.93 263.07 42952.13 47913.49 2018-04-28 09:51:05.000 118 21230.95 263.03 42952.10 47913.49 2018-04-28 09:51:06.000 118 21230.93 262.99 42952.10 47913.49 2018-04-28 09:51:07.000 118 21230.95 262.91 42952.13 47913.49 2018-04-28 09:51:08.000 118 21230.97 262.89 42952.13 47913.51 2018-04-28 09:51:09.000 118 21230.98 262.89 42952.13 47913.54 2018-04-28 09:51:10.000 118 21230.95 262.83 42952.15 47913.50 2018-04-28 09:51:11.000 118 21230.97 262.78 42952.15 47913.51 2018-04-28 09:51:12.000 118 21230.99 262.74 42952.12 47913.51 2018-04-28 09:51:13.000 118 21230.98 262.72 42952.14 47913.50 2018-04-28 09:51:14.000 118 21231.02 262.66 42952.14 47913.50 2018-04-28 09:51:15.000 118 21231.04 262.59 42952.16 47913.51 2018-04-28 09:51:16.000 118 21231.05 262.55 42952.16 47913.53 2018-04-28 09:51:17.000 118 21231.05 262.49 42952.17 47913.57 2018-04-28 09:51:18.000 118 21231.07 262.46 42952.19 47913.58 2018-04-28 09:51:19.000 118 21231.09 262.46 42952.21 47913.60 2018-04-28 09:51:20.000 118 21231.14 262.42 42952.19 47913.62 2018-04-28 09:51:21.000 118 21231.17 262.39 42952.20 47913.63 2018-04-28 09:51:22.000 118 21231.20 262.32 42952.22 47913.67 2018-04-28 09:51:23.000 118 21231.24 262.27 42952.27 47913.69 2018-04-28 09:51:24.000 118 21231.22 262.24 42952.28 47913.71 2018-04-28 09:51:25.000 118 21231.26 262.20 42952.29 47913.73 2018-04-28 09:51:26.000 118 21231.25 262.12 42952.35 47913.76 2018-04-28 09:51:27.000 118 21231.25 262.07 42952.40 47913.83 2018-04-28 09:51:28.000 118 21231.27 262.07 42952.50 47913.88 2018-04-28 09:51:29.000 118 21231.27 262.08 42952.51 47913.88 2018-04-28 09:51:30.000 118 21231.33 262.07 42952.50 47913.94 2018-04-28 09:51:31.000 118 21231.37 262.07 42952.51 47913.99 2018-04-28 09:51:32.000 118 21231.38 262.09 42952.53 47914.00 2018-04-28 09:51:33.000 118 21231.41 262.11 42952.51 47914.02 2018-04-28 09:51:34.000 118 21231.47 262.15 42952.54 47914.04 2018-04-28 09:51:35.000 118 21231.51 262.16 42952.53 47914.11 2018-04-28 09:51:36.000 118 21231.52 262.12 42952.54 47914.09 2018-04-28 09:51:37.000 118 21231.56 262.12 42952.58 47914.13 2018-04-28 09:51:38.000 118 21231.63 262.11 42952.59 47914.13 2018-04-28 09:51:39.000 118 21231.65 262.13 42952.59 47914.16 2018-04-28 09:51:40.000 118 21231.67 262.10 42952.59 47914.16 2018-04-28 09:51:41.000 118 21231.65 262.10 42952.58 47914.17 2018-04-28 09:51:42.000 118 21231.66 262.01 42952.57 47914.17 2018-04-28 09:51:43.000 118 21231.61 261.94 42952.58 47914.14 2018-04-28 09:51:44.000 118 21231.58 261.91 42952.62 47914.17 2018-04-28 09:51:45.000 118 21231.55 261.91 42952.63 47914.19 2018-04-28 09:51:46.000 118 21231.48 261.90 42952.61 47914.17 2018-04-28 09:51:47.000 118 21231.44 261.88 42952.62 47914.17 2018-04-28 09:51:48.000 118 21231.32 261.89 42952.57 47914.13 2018-04-28 09:51:49.000 118 21231.22 261.87 42952.55 47914.06 2018-04-28 09:51:50.000 118 21231.16 261.86 42952.57 47914.04 2018-04-28 09:51:51.000 118 21231.09 261.86 42952.59 47913.98 2018-04-28 09:51:52.000 118 21231.04 261.85 42952.55 47913.93 2018-04-28 09:51:53.000 118 21230.96 261.87 42952.58 47913.92 2018-04-28 09:51:54.000 118 21230.91 261.89 42952.55 47913.84 2018-04-28 09:51:55.000 118 21230.89 261.92 42952.54 47913.84 2018-04-28 09:51:56.000 118 21230.86 261.94 42952.53 47913.78 2018-04-28 09:51:57.000 118 21230.81 261.96 42952.51 47913.76 2018-04-28 09:51:58.000 118 21230.79 261.93 42952.54 47913.75 2018-04-28 09:51:59.000 118 21230.78 261.96 42952.55 47913.74 2018-04-28 09:52:00.000 118 21230.79 261.95 42952.53 47913.70 2018-04-28 09:52:01.000 118 21230.81 261.98 42952.50 47913.75 2018-04-28 09:52:02.000 118 21230.84 262.00 42952.51 47913.73 2018-04-28 09:52:03.000 118 21230.86 262.04 42952.52 47913.76 2018-04-28 09:52:04.000 118 21230.88 262.07 42952.52 47913.73 2018-04-28 09:52:05.000 118 21230.85 262.09 42952.48 47913.75 2018-04-28 09:52:06.000 118 21230.86 262.12 42952.50 47913.77 2018-04-28 09:52:07.000 118 21230.92 262.12 42952.53 47913.78 2018-04-28 09:52:08.000 118 21230.97 262.13 42952.52 47913.79 2018-04-28 09:52:09.000 118 21230.99 262.15 42952.48 47913.80 2018-04-28 09:52:10.000 118 21231.02 262.15 42952.49 47913.82 2018-04-28 09:52:11.000 118 21231.09 262.14 42952.50 47913.84 2018-04-28 09:52:12.000 118 21231.15 262.13 42952.49 47913.88 2018-04-28 09:52:13.000 118 21231.22 262.11 42952.47 47913.88 2018-04-28 09:52:14.000 118 21231.27 262.08 42952.49 47913.89 2018-04-28 09:52:15.000 118 21231.28 262.06 42952.49 47913.91 2018-04-28 09:52:16.000 118 21231.33 262.01 42952.49 47913.93 2018-04-28 09:52:17.000 118 21231.34 261.96 42952.50 47913.98 2018-04-28 09:52:18.000 118 21231.41 261.90 42952.50 47913.99 2018-04-28 09:52:19.000 118 21231.42 261.86 42952.54 47913.99 2018-04-28 09:52:20.000 118 21231.47 261.79 42952.55 47914.04 2018-04-28 09:52:21.000 118 21231.48 261.73 42952.54 47914.06 2018-04-28 09:52:22.000 118 21231.49 261.71 42952.54 47914.10 2018-04-28 09:52:23.000 118 21231.56 261.62 42952.55 47914.09 2018-04-28 09:52:24.000 118 21231.58 261.55 42952.55 47914.14 2018-04-28 09:52:25.000 118 21231.57 261.51 42952.55 47914.15 2018-04-28 09:52:26.000 118 21231.61 261.44 42952.54 47914.14 2018-04-28 09:52:27.000 118 21231.62 261.39 42952.57 47914.16 2018-04-28 09:52:28.000 118 21231.63 261.33 42952.59 47914.15 2018-04-28 09:52:29.000 118 21231.61 261.29 42952.59 47914.17 2018-04-28 09:52:30.000 118 21231.59 261.26 42952.57 47914.17 2018-04-28 09:52:31.000 118 21231.56 261.23 42952.56 47914.16 2018-04-28 09:52:32.000 118 21231.53 261.19 42952.60 47914.16 2018-04-28 09:52:33.000 118 21231.53 261.18 42952.60 47914.15 2018-04-28 09:52:34.000 118 21231.51 261.18 42952.60 47914.17 2018-04-28 09:52:35.000 118 21231.43 261.21 42952.56 47914.16 2018-04-28 09:52:36.000 118 21231.41 261.26 42952.60 47914.16 2018-04-28 09:52:37.000 118 21231.33 261.27 42952.61 47914.12 2018-04-28 09:52:38.000 118 21231.27 261.31 42952.61 47914.09 2018-04-28 09:52:39.000 118 21231.26 261.32 42952.63 47914.08 2018-04-28 09:52:40.000 118 21231.24 261.37 42952.60 47914.04 2018-04-28 09:52:41.000 118 21231.21 261.40 42952.59 47914.04 2018-04-28 09:52:42.000 118 21231.19 261.42 42952.62 47914.02 2018-04-28 09:52:43.000 118 21231.17 261.44 42952.59 47914.03 2018-04-28 09:52:44.000 118 21231.12 261.47 42952.58 47913.99 2018-04-28 09:52:45.000 118 21231.10 261.48 42952.59 47913.98 2018-04-28 09:52:46.000 118 21231.09 261.47 42952.60 47914.00 2018-04-28 09:52:47.000 118 21231.09 261.45 42952.57 47913.96 2018-04-28 09:52:48.000 118 21231.08 261.44 42952.59 47913.96 2018-04-28 09:52:49.000 118 21231.05 261.40 42952.58 47913.93 2018-04-28 09:52:50.000 118 21231.02 261.36 42952.57 47913.93 2018-04-28 09:52:51.000 118 21231.01 261.31 42952.56 47913.95 2018-04-28 09:52:52.000 118 21231.02 261.27 42952.58 47913.91 2018-04-28 09:52:53.000 118 21231.00 261.28 42952.57 47913.93 2018-04-28 09:52:54.000 118 21230.99 261.27 42952.54 47913.87 2018-04-28 09:52:55.000 118 21230.98 261.27 42952.52 47913.85 2018-04-28 09:52:56.000 118 21230.95 261.25 42952.46 47913.81 2018-04-28 09:52:57.000 118 21230.95 261.25 42952.46 47913.78 2018-04-28 09:52:58.000 118 21230.94 261.24 42952.44 47913.76 2018-04-28 09:52:59.000 118 21230.93 261.24 42952.43 47913.75 2018-04-28 09:53:00.000 118 21230.87 261.22 42952.45 47913.75 2018-04-28 09:53:01.000 118 21230.83 261.26 42952.50 47913.75 2018-04-28 09:53:02.000 118 21230.81 261.31 42952.52 47913.75 2018-04-28 09:53:03.000 118 21230.81 261.36 42952.47 47913.75 2018-04-28 09:53:04.000 118 21230.78 261.46 42952.49 47913.76 2018-04-28 09:53:05.000 118 21230.75 261.48 42952.51 47913.72 2018-04-28 09:53:06.000 118 21230.72 261.47 42952.52 47913.70 2018-04-28 09:53:07.000 118 21230.70 261.50 42952.53 47913.71 2018-04-28 09:53:08.000 118 21230.68 261.56 42952.53 47913.71 2018-04-28 09:53:09.000 118 21230.67 261.60 42952.53 47913.70 2018-04-28 09:53:10.000 118 21230.65 261.62 42952.53 47913.69 2018-04-28 09:53:11.000 118 21230.64 261.66 42952.55 47913.71 2018-04-28 09:53:12.000 118 21230.65 261.69 42952.53 47913.73 2018-04-28 09:53:13.000 118 21230.67 261.75 42952.56 47913.71 2018-04-28 09:53:14.000 118 21230.70 261.76 42952.57 47913.72 2018-04-28 09:53:15.000 118 21230.69 261.84 42952.51 47913.66 2018-04-28 09:53:16.000 118 21230.67 261.90 42952.48 47913.69 2018-04-28 09:53:17.000 118 21230.68 261.92 42952.44 47913.67 2018-04-28 09:53:18.000 118 21230.71 261.91 42952.42 47913.61 2018-04-28 09:53:19.000 118 21230.65 261.94 42952.42 47913.60 2018-04-28 09:53:20.000 118 21230.65 261.95 42952.39 47913.59 2018-04-28 09:53:21.000 118 21230.65 261.93 42952.36 47913.53 2018-04-28 09:53:22.000 118 21230.64 261.88 42952.31 47913.55 2018-04-28 09:53:23.000 118 21230.63 261.81 42952.29 47913.47 2018-04-28 09:53:24.000 118 21230.61 261.76 42952.28 47913.49 2018-04-28 09:53:25.000 118 21230.59 261.75 42952.32 47913.45 2018-04-28 09:53:26.000 118 21230.58 261.75 42952.31 47913.45 2018-04-28 09:53:27.000 118 21230.54 261.73 42952.30 47913.43 2018-04-28 09:53:28.000 118 21230.52 261.73 42952.28 47913.41 2018-04-28 09:53:29.000 118 21230.50 261.72 42952.26 47913.38 2018-04-28 09:53:30.000 118 21230.50 261.70 42952.27 47913.40 2018-04-28 09:53:31.000 118 21230.51 261.69 42952.24 47913.39 2018-04-28 09:53:32.000 118 21230.52 261.69 42952.22 47913.38 2018-04-28 09:53:33.000 118 21230.47 261.70 42952.22 47913.36 2018-04-28 09:53:34.000 118 21230.48 261.68 42952.23 47913.35 2018-04-28 09:53:35.000 118 21230.51 261.66 42952.21 47913.36 2018-04-28 09:53:36.000 118 21230.56 261.63 42952.21 47913.37 2018-04-28 09:53:37.000 118 21230.57 261.65 42952.22 47913.38 2018-04-28 09:53:38.000 118 21230.58 261.67 42952.21 47913.39 2018-04-28 09:53:39.000 118 21230.59 261.66 42952.18 47913.40 2018-04-28 09:53:40.000 118 21230.61 261.65 42952.19 47913.36 2018-04-28 09:53:41.000 118 21230.58 261.65 42952.20 47913.35 2018-04-28 09:53:42.000 118 21230.58 261.74 42952.17 47913.37 2018-04-28 09:53:43.000 118 21230.64 261.83 42952.13 47913.36 2018-04-28 09:53:44.000 118 21230.69 261.75 42952.08 47913.33 2018-04-28 09:53:45.000 118 21230.75 261.68 42952.06 47913.32 2018-04-28 09:53:46.000 118 21230.78 261.65 42952.04 47913.30 2018-04-28 09:53:47.000 118 21230.81 261.53 42952.05 47913.33 2018-04-28 09:53:48.000 118 21230.94 261.38 42952.11 47913.37 2018-04-28 09:53:49.000 118 21231.07 261.25 42952.21 47913.48 2018-04-28 09:53:50.000 118 21231.17 261.28 42952.26 47913.58 2018-04-28 09:53:51.000 118 21231.28 261.31 42952.23 47913.69 2018-04-28 09:53:52.000 118 21231.33 261.32 42952.21 47913.74 2018-04-28 09:53:53.000 118 21231.37 261.31 42952.22 47913.73 2018-04-28 09:53:54.000 118 21231.41 261.27 42952.18 47913.73 2018-04-28 09:53:55.000 118 21231.43 261.25 42952.17 47913.71 2018-04-28 09:53:56.000 118 21231.40 261.21 42952.19 47913.72 2018-04-28 09:53:57.000 118 21231.36 261.15 42952.22 47913.73 2018-04-28 09:53:58.000 118 21231.36 261.12 42952.25 47913.73 2018-04-28 09:53:59.000 118 21231.35 261.08 42952.22 47913.74 2018-04-28 09:54:00.000 118 21231.32 261.02 42952.27 47913.73 2018-04-28 09:54:01.000 118 21231.30 260.98 42952.33 47913.76 2018-04-28 09:54:02.000 118 21231.27 260.93 42952.35 47913.75 2018-04-28 09:54:03.000 118 21231.28 260.96 42952.32 47913.77 2018-04-28 09:54:04.000 118 21231.26 260.99 42952.31 47913.73 2018-04-28 09:54:05.000 118 21231.27 261.03 42952.25 47913.79 2018-04-28 09:54:06.000 118 21231.27 261.03 42952.25 47913.70 2018-04-28 09:54:07.000 118 21231.29 261.02 42952.24 47913.72 2018-04-28 09:54:08.000 118 21231.28 260.98 42952.23 47913.72 2018-04-28 09:54:09.000 118 21231.30 260.97 42952.23 47913.69 2018-04-28 09:54:10.000 118 21231.31 260.89 42952.27 47913.72 2018-04-28 09:54:11.000 118 21231.32 260.85 42952.30 47913.76 2018-04-28 09:54:12.000 118 21231.33 260.82 42952.34 47913.77 2018-04-28 09:54:13.000 118 21231.33 260.81 42952.35 47913.80 2018-04-28 09:54:14.000 118 21231.37 260.82 42952.38 47913.82 2018-04-28 09:54:15.000 118 21231.41 260.79 42952.41 47913.85 2018-04-28 09:54:16.000 118 21231.40 260.81 42952.39 47913.86 2018-04-28 09:54:17.000 118 21231.44 260.83 42952.39 47913.87 2018-04-28 09:54:18.000 118 21231.47 260.87 42952.42 47913.88 2018-04-28 09:54:19.000 118 21231.46 260.92 42952.36 47913.92 2018-04-28 09:54:20.000 118 21231.46 260.95 42952.32 47913.86 2018-04-28 09:54:21.000 118 21231.44 260.94 42952.27 47913.85 2018-04-28 09:54:22.000 118 21231.46 260.96 42952.27 47913.81 2018-04-28 09:54:23.000 118 21231.47 260.90 42952.26 47913.79 2018-04-28 09:54:24.000 118 21231.47 260.81 42952.26 47913.81 2018-04-28 09:54:25.000 118 21231.47 260.76 42952.32 47913.80 2018-04-28 09:54:26.000 118 21231.46 260.71 42952.36 47913.84 2018-04-28 09:54:27.000 118 21231.44 260.69 42952.36 47913.88 2018-04-28 09:54:28.000 118 21231.45 260.69 42952.39 47913.91 2018-04-28 09:54:29.000 118 21231.45 260.73 42952.38 47913.93 2018-04-28 09:54:30.000 118 21231.46 260.73 42952.42 47913.91 2018-04-28 09:54:31.000 118 21231.43 260.75 42952.41 47913.90 2018-04-28 09:54:32.000 118 21231.42 260.77 42952.37 47913.93 2018-04-28 09:54:33.000 118 21231.39 260.78 42952.39 47913.89 2018-04-28 09:54:34.000 118 21231.38 260.81 42952.39 47913.86 2018-04-28 09:54:35.000 118 21231.39 260.85 42952.36 47913.89 2018-04-28 09:54:36.000 118 21231.37 260.90 42952.37 47913.86 2018-04-28 09:54:37.000 118 21231.38 260.96 42952.35 47913.83 2018-04-28 09:54:38.000 118 21231.36 261.00 42952.32 47913.81 2018-04-28 09:54:39.000 118 21231.35 261.05 42952.30 47913.79 2018-04-28 09:54:40.000 118 21231.39 261.11 42952.26 47913.79 2018-04-28 09:54:41.000 118 21231.44 261.18 42952.25 47913.79 2018-04-28 09:54:42.000 118 21231.50 261.22 42952.23 47913.75 2018-04-28 09:54:43.000 118 21231.53 261.27 42952.21 47913.75 2018-04-28 09:54:44.000 118 21231.55 261.31 42952.22 47913.75 2018-04-28 09:54:45.000 118 21231.55 261.35 42952.19 47913.76 2018-04-28 09:54:46.000 118 21231.59 261.39 42952.22 47913.77 2018-04-28 09:54:47.000 118 21231.58 261.47 42952.19 47913.81 2018-04-28 09:54:48.000 118 21231.60 261.55 42952.20 47913.77 2018-04-28 09:54:49.000 118 21231.58 261.62 42952.17 47913.79 2018-04-28 09:54:50.000 118 21231.55 261.66 42952.17 47913.78 2018-04-28 09:54:51.000 118 21231.47 261.73 42952.17 47913.75 2018-04-28 09:54:52.000 118 21231.43 261.74 42952.19 47913.72 2018-04-28 09:54:53.000 118 21231.36 261.74 42952.19 47913.71 2018-04-28 09:54:54.000 118 21231.26 261.75 42952.18 47913.66 2018-04-28 09:54:55.000 118 21231.17 261.76 42952.24 47913.69 2018-04-28 09:54:56.000 118 21231.03 261.80 42952.24 47913.62 2018-04-28 09:54:57.000 118 21230.91 261.82 42952.24 47913.59 2018-04-28 09:54:58.000 118 21230.78 261.82 42952.23 47913.54 2018-04-28 09:54:59.000 118 21230.66 261.85 42952.23 47913.48 2018-04-28 09:55:00.000 118 21230.54 261.86 42952.23 47913.44 2018-04-28 09:55:01.000 118 21230.43 261.85 42952.24 47913.38 2018-04-28 09:55:02.000 118 21230.38 261.82 42952.28 47913.36 2018-04-28 09:55:03.000 118 21230.32 261.81 42952.27 47913.30 2018-04-28 09:55:04.000 118 21230.23 261.81 42952.23 47913.26 2018-04-28 09:55:05.000 118 21230.20 261.84 42952.22 47913.27 2018-04-28 09:55:06.000 118 21230.18 261.83 42952.25 47913.23 2018-04-28 09:55:07.000 118 21230.14 261.80 42952.27 47913.24 2018-04-28 09:55:08.000 118 21230.11 261.80 42952.25 47913.23 2018-04-28 09:55:09.000 118 21230.12 261.80 42952.25 47913.22 2018-04-28 09:55:10.000 118 21230.16 261.80 42952.25 47913.22 2018-04-28 09:55:11.000 118 21230.17 261.80 42952.26 47913.21 2018-04-28 09:55:12.000 118 21230.12 261.82 42952.27 47913.23 2018-04-28 09:55:13.000 118 21230.11 261.81 42952.29 47913.21 2018-04-28 09:55:14.000 118 21230.11 261.80 42952.27 47913.23 2018-04-28 09:55:15.000 118 21230.12 261.76 42952.28 47913.21 2018-04-28 09:55:16.000 118 21230.08 261.75 42952.32 47913.23 2018-04-28 09:55:17.000 118 21230.05 261.72 42952.34 47913.24 2018-04-28 09:55:18.000 118 21230.05 261.73 42952.34 47913.25 2018-04-28 09:55:19.000 118 21230.03 261.71 42952.34 47913.27 2018-04-28 09:55:20.000 118 21229.99 261.67 42952.35 47913.27 2018-04-28 09:55:21.000 118 21229.98 261.65 42952.37 47913.27 2018-04-28 09:55:22.000 118 21229.98 261.64 42952.38 47913.25 2018-04-28 09:55:23.000 118 21229.92 261.63 42952.37 47913.27 2018-04-28 09:55:24.000 118 21229.90 261.66 42952.38 47913.27 2018-04-28 09:55:25.000 118 21229.91 261.69 42952.35 47913.24 2018-04-28 09:55:26.000 118 21229.85 261.72 42952.35 47913.21 2018-04-28 09:55:27.000 118 21229.79 261.71 42952.29 47913.20 2018-04-28 09:55:28.000 118 21229.74 261.69 42952.24 47913.12 2018-04-28 09:55:29.000 118 21229.72 261.66 42952.26 47913.08 2018-04-28 09:55:30.000 118 21229.69 261.60 42952.25 47913.03 2018-04-28 09:55:31.000 118 21229.65 261.56 42952.25 47913.03 2018-04-28 09:55:32.000 118 21229.60 261.53 42952.24 47912.99 2018-04-28 09:55:33.000 118 21229.57 261.51 42952.24 47912.99 2018-04-28 09:55:34.000 118 21229.56 261.46 42952.26 47912.95 2018-04-28 09:55:35.000 118 21229.55 261.43 42952.24 47912.94 2018-04-28 09:55:36.000 118 21229.59 261.39 42952.26 47912.99 2018-04-28 09:55:37.000 118 21229.56 261.34 42952.27 47912.96 2018-04-28 09:55:38.000 118 21229.59 261.33 42952.27 47912.99 2018-04-28 09:55:39.000 118 21229.60 261.35 42952.29 47913.01 2018-04-28 09:55:40.000 118 21229.63 261.37 42952.27 47913.01 2018-04-28 09:55:41.000 118 21229.63 261.41 42952.23 47912.98 2018-04-28 09:55:42.000 118 21229.66 261.42 42952.24 47912.99 2018-04-28 09:55:43.000 118 21229.70 261.42 42952.22 47913.01 2018-04-28 09:55:44.000 118 21229.72 261.43 42952.22 47912.99 2018-04-28 09:55:45.000 118 21229.74 261.43 42952.19 47913.01 2018-04-28 09:55:46.000 118 21229.77 261.42 42952.24 47913.00 2018-04-28 09:55:47.000 118 21229.77 261.40 42952.24 47913.03 2018-04-28 09:55:48.000 118 21229.78 261.41 42952.26 47913.02 2018-04-28 09:55:49.000 118 21229.78 261.42 42952.27 47913.05 2018-04-28 09:55:50.000 118 21229.79 261.40 42952.28 47913.06 2018-04-28 09:55:51.000 118 21229.84 261.39 42952.29 47913.07 2018-04-28 09:55:52.000 118 21229.87 261.39 42952.30 47913.14 2018-04-28 09:55:53.000 118 21229.86 261.37 42952.35 47913.14 2018-04-28 09:55:54.000 118 21229.86 261.34 42952.34 47913.18 2018-04-28 09:55:55.000 118 21229.88 261.33 42952.35 47913.19 2018-04-28 09:55:56.000 118 21229.85 261.31 42952.37 47913.22 2018-04-28 09:55:57.000 118 21229.87 261.33 42952.39 47913.22 2018-04-28 09:55:58.000 118 21229.86 261.30 42952.39 47913.18 2018-04-28 09:55:59.000 118 21229.82 261.31 42952.39 47913.24 2018-04-28 09:56:00.000 118 21229.84 261.29 42952.37 47913.20 2018-04-28 09:56:01.000 118 21229.86 261.30 42952.43 47913.23 2018-04-28 09:56:02.000 118 21229.88 261.30 42952.44 47913.22 2018-04-28 09:56:03.000 118 21229.90 261.30 42952.42 47913.24 2018-04-28 09:56:04.000 118 21229.91 261.29 42952.42 47913.23 2018-04-28 09:56:05.000 118 21229.88 261.30 42952.41 47913.25 2018-04-28 09:56:06.000 118 21229.86 261.35 42952.40 47913.22 2018-04-28 09:56:07.000 118 21229.94 261.35 42952.39 47913.24 2018-04-28 09:56:08.000 118 21229.98 261.36 42952.35 47913.23 2018-04-28 09:56:09.000 118 21230.01 261.39 42952.34 47913.23 2018-04-28 09:56:10.000 118 21230.01 261.44 42952.32 47913.22 2018-04-28 09:56:11.000 118 21230.07 261.43 42952.26 47913.19 2018-04-28 09:56:12.000 118 21230.09 261.42 42952.26 47913.22 2018-04-28 09:56:13.000 118 21230.10 261.42 42952.21 47913.21 2018-04-28 09:56:14.000 118 21230.19 261.42 42952.25 47913.20 2018-04-28 09:56:15.000 118 21230.21 261.42 42952.21 47913.23 2018-04-28 09:56:16.000 118 21230.26 261.42 42952.20 47913.20 2018-04-28 09:56:17.000 118 21230.32 261.41 42952.19 47913.25 2018-04-28 09:56:18.000 118 21230.34 261.41 42952.18 47913.24 2018-04-28 09:56:19.000 118 21230.36 261.43 42952.18 47913.27 2018-04-28 09:56:20.000 118 21230.43 261.41 42952.17 47913.30 2018-04-28 09:56:21.000 118 21230.45 261.41 42952.15 47913.26 2018-04-28 09:56:22.000 118 21230.51 261.37 42952.13 47913.29 2018-04-28 09:56:23.000 118 21230.54 261.36 42952.11 47913.31 2018-04-28 09:56:24.000 118 21230.57 261.34 42952.10 47913.29 2018-04-28 09:56:25.000 118 21230.59 261.31 42952.10 47913.30 2018-04-28 09:56:26.000 118 21230.60 261.28 42952.08 47913.32 2018-04-28 09:56:27.000 118 21230.65 261.26 42952.10 47913.27 2018-04-28 09:56:28.000 118 21230.70 261.28 42952.06 47913.31 2018-04-28 09:56:29.000 118 21230.72 261.24 42952.03 47913.33 2018-04-28 09:56:30.000 118 21230.72 261.20 42952.01 47913.28 2018-04-28 09:56:31.000 118 21230.69 261.18 42951.98 47913.26 2018-04-28 09:56:32.000 118 21230.68 261.09 42951.96 47913.26 2018-04-28 09:56:33.000 118 21230.66 261.01 42951.98 47913.25 2018-04-28 09:56:34.000 118 21230.63 260.94 42952.05 47913.25 2018-04-28 09:56:35.000 118 21230.62 260.88 42952.07 47913.28 2018-04-28 09:56:36.000 118 21230.63 260.86 42952.05 47913.27 2018-04-28 09:56:37.000 118 21230.62 260.85 42952.04 47913.26 2018-04-28 09:56:38.000 118 21230.65 260.81 42952.05 47913.29 2018-04-28 09:56:39.000 118 21230.67 260.74 42952.04 47913.27 2018-04-28 09:56:40.000 118 21230.66 260.63 42952.03 47913.27 2018-04-28 09:56:41.000 118 21230.65 260.56 42952.02 47913.27 2018-04-28 09:56:42.000 118 21230.65 260.48 42952.07 47913.26 2018-04-28 09:56:43.000 118 21230.65 260.41 42952.14 47913.31 2018-04-28 09:56:44.000 118 21230.65 260.39 42952.12 47913.35 2018-04-28 09:56:45.000 118 21230.62 260.39 42952.14 47913.38 2018-04-28 09:56:46.000 118 21230.62 260.37 42952.17 47913.40 2018-04-28 09:56:47.000 118 21230.63 260.40 42952.20 47913.38 2018-04-28 09:56:48.000 118 21230.60 260.47 42952.18 47913.39 2018-04-28 09:56:49.000 118 21230.63 260.51 42952.14 47913.36 2018-04-28 09:56:50.000 118 21230.59 260.54 42952.10 47913.32 2018-04-28 09:56:51.000 118 21230.60 260.51 42952.10 47913.34 2018-04-28 09:56:52.000 118 21230.55 260.47 42952.13 47913.32 2018-04-28 09:56:53.000 118 21230.53 260.46 42952.14 47913.32 2018-04-28 09:56:54.000 118 21230.55 260.53 42952.17 47913.34 2018-04-28 09:56:55.000 118 21230.57 260.60 42952.18 47913.35 2018-04-28 09:56:56.000 118 21230.58 260.68 42952.16 47913.36 2018-04-28 09:56:57.000 118 21230.54 260.73 42952.12 47913.35 2018-04-28 09:56:58.000 118 21230.52 260.81 42952.09 47913.29 2018-04-28 09:56:59.000 118 21230.50 260.87 42952.06 47913.27 2018-04-28 09:57:00.000 118 21230.50 260.89 42952.04 47913.24 2018-04-28 09:57:01.000 118 21230.48 260.92 42952.03 47913.21 2018-04-28 09:57:02.000 118 21230.48 260.89 42952.03 47913.19 2018-04-28 09:57:03.000 118 21230.48 260.86 42952.04 47913.20 2018-04-28 09:57:04.000 118 21230.45 260.85 42952.06 47913.18 2018-04-28 09:57:05.000 118 21230.43 260.87 42952.08 47913.21 2018-04-28 09:57:06.000 118 21230.41 260.84 42952.09 47913.24 2018-04-28 09:57:07.000 118 21230.41 260.86 42952.09 47913.24 2018-04-28 09:57:08.000 118 21230.41 260.85 42952.10 47913.23 2018-04-28 09:57:09.000 118 21230.39 260.80 42952.13 47913.26 2018-04-28 09:57:10.000 118 21230.37 260.78 42952.15 47913.25 2018-04-28 09:57:11.000 118 21230.29 260.77 42952.20 47913.25 2018-04-28 09:57:12.000 118 21230.27 260.81 42952.17 47913.27 2018-04-28 09:57:13.000 118 21230.25 260.86 42952.17 47913.24 2018-04-28 09:57:14.000 118 21230.27 260.89 42952.17 47913.23 2018-04-28 09:57:15.000 118 21230.28 260.92 42952.15 47913.20 2018-04-28 09:57:16.000 118 21230.26 260.93 42952.13 47913.18 2018-04-28 09:57:17.000 118 21230.24 260.90 42952.11 47913.16 2018-04-28 09:57:18.000 118 21230.24 260.94 42952.13 47913.15 2018-04-28 09:57:19.000 118 21230.26 260.99 42952.09 47913.13 2018-04-28 09:57:20.000 118 21230.24 261.05 42952.04 47913.11 2018-04-28 09:57:21.000 118 21230.21 261.09 42951.99 47913.08 2018-04-28 09:57:22.000 118 21230.28 261.04 42951.96 47913.08 2018-04-28 09:57:23.000 118 21230.32 260.98 42951.97 47913.02 2018-04-28 09:57:24.000 118 21230.42 260.94 42952.00 47913.05 2018-04-28 09:57:25.000 118 21230.48 260.93 42952.01 47913.11 2018-04-28 09:57:26.000 118 21230.55 260.93 42951.97 47913.19 2018-04-28 09:57:27.000 118 21230.64 260.94 42951.98 47913.18 2018-04-28 09:57:28.000 118 21230.69 260.88 42951.99 47913.19 2018-04-28 09:57:29.000 118 21230.72 260.81 42952.04 47913.22 2018-04-28 09:57:30.000 118 21230.76 260.73 42952.07 47913.25 2018-04-28 09:57:31.000 118 21230.78 260.70 42952.12 47913.29 2018-04-28 09:57:32.000 118 21230.79 260.65 42952.14 47913.32 2018-04-28 09:57:33.000 118 21230.81 260.63 42952.14 47913.39 2018-04-28 09:57:34.000 118 21230.82 260.65 42952.12 47913.41 2018-04-28 09:57:35.000 118 21230.76 260.79 42952.11 47913.42 2018-04-28 09:57:36.000 118 21230.68 260.89 42952.04 47913.33 2018-04-28 09:57:37.000 118 21230.60 260.91 42951.95 47913.26 2018-04-28 09:57:38.000 118 21230.54 260.92 42951.89 47913.11 2018-04-28 09:57:39.000 118 21230.48 260.95 42951.83 47913.05 2018-04-28 09:57:40.000 118 21230.43 260.96 42951.82 47912.98 2018-04-28 09:57:41.000 118 21230.36 260.91 42951.78 47912.92 2018-04-28 09:57:42.000 118 21230.24 260.91 42951.79 47912.87 2018-04-28 09:57:43.000 118 21230.21 260.89 42951.79 47912.83 2018-04-28 09:57:44.000 118 21230.15 260.77 42951.79 47912.79 2018-04-28 09:57:45.000 118 21230.10 260.65 42951.86 47912.80 2018-04-28 09:57:46.000 118 21230.08 260.57 42951.96 47912.87 2018-04-28 09:57:47.000 118 21230.09 260.52 42952.04 47912.94 2018-04-28 09:57:48.000 118 21230.11 260.50 42952.08 47913.00 2018-04-28 09:57:49.000 118 21230.11 260.50 42952.14 47913.08 2018-04-28 09:57:50.000 118 21230.13 260.52 42952.18 47913.11 2018-04-28 09:57:51.000 118 21230.14 260.54 42952.20 47913.16 2018-04-28 09:57:52.000 118 21230.18 260.51 42952.21 47913.16 2018-04-28 09:57:53.000 118 21230.17 260.52 42952.27 47913.22 2018-04-28 09:57:54.000 118 21230.20 260.52 42952.31 47913.23 2018-04-28 09:57:55.000 118 21230.20 260.53 42952.33 47913.29 2018-04-28 09:57:56.000 118 21230.20 260.52 42952.32 47913.27 2018-04-28 09:57:57.000 118 21230.16 260.57 42952.28 47913.30 2018-04-28 09:57:58.000 118 21230.07 260.67 42952.29 47913.26 2018-04-28 09:57:59.000 118 21230.00 260.78 42952.22 47913.21 2018-04-28 09:58:00.000 118 21229.92 260.89 42952.10 47913.10 2018-04-28 09:58:01.000 118 21229.88 260.96 42952.02 47913.01 2018-04-28 09:58:02.000 118 21229.88 260.99 42951.96 47912.91 2018-04-28 09:58:03.000 118 21229.84 260.97 42951.91 47912.81 2018-04-28 09:58:04.000 118 21229.82 260.97 42951.84 47912.78 2018-04-28 09:58:05.000 118 21229.80 260.98 42951.84 47912.74 2018-04-28 09:58:06.000 118 21229.81 260.99 42951.84 47912.71 2018-04-28 09:58:07.000 118 21229.81 260.98 42951.79 47912.67 2018-04-28 09:58:08.000 118 21229.81 260.93 42951.78 47912.67 2018-04-28 09:58:09.000 118 21229.85 260.88 42951.80 47912.66 2018-04-28 09:58:10.000 118 21229.89 260.84 42951.78 47912.68 2018-04-28 09:58:11.000 118 21229.89 260.83 42951.78 47912.69 2018-04-28 09:58:12.000 118 21229.92 260.87 42951.75 47912.71 2018-04-28 09:58:13.000 118 21229.93 260.88 42951.76 47912.69 2018-04-28 09:58:14.000 118 21229.98 260.84 42951.75 47912.69 2018-04-28 09:58:15.000 118 21229.98 260.78 42951.73 47912.69 2018-04-28 09:58:16.000 118 21230.02 260.70 42951.72 47912.67 2018-04-28 09:58:17.000 118 21230.05 260.59 42951.78 47912.71 2018-04-28 09:58:18.000 118 21230.12 260.44 42951.87 47912.78 2018-04-28 09:58:19.000 118 21230.20 260.36 42951.92 47912.84 2018-04-28 09:58:20.000 118 21230.22 260.38 42951.95 47912.94 2018-04-28 09:58:21.000 118 21230.20 260.47 42951.93 47913.01 2018-04-28 09:58:22.000 118 21230.23 260.51 42951.92 47912.99 2018-04-28 09:58:23.000 118 21230.29 260.52 42951.87 47912.94 2018-04-28 09:58:24.000 118 21230.32 260.50 42951.82 47912.94 2018-04-28 09:58:25.000 118 21230.38 260.43 42951.82 47912.92 2018-04-28 09:58:26.000 118 21230.43 260.37 42951.85 47912.96 2018-04-28 09:58:27.000 118 21230.47 260.28 42951.87 47912.99 2018-04-28 09:58:28.000 118 21230.55 260.23 42951.92 47913.06 2018-04-28 09:58:29.000 118 21230.58 260.20 42951.95 47913.12 2018-04-28 09:58:30.000 118 21230.60 260.22 42951.98 47913.17 2018-04-28 09:58:31.000 118 21230.65 260.27 42952.02 47913.22 2018-04-28 09:58:32.000 118 21230.68 260.32 42952.00 47913.23 2018-04-28 09:58:33.000 118 21230.67 260.39 42951.94 47913.25 2018-04-28 09:58:34.000 118 21230.66 260.42 42951.91 47913.20 2018-04-28 09:58:35.000 118 21230.65 260.45 42951.90 47913.18 2018-04-28 09:58:36.000 118 21230.60 260.47 42951.90 47913.16 2018-04-28 09:58:37.000 118 21230.59 260.51 42951.92 47913.17 2018-04-28 09:58:38.000 118 21230.60 260.56 42951.91 47913.15 2018-04-28 09:58:39.000 118 21230.59 260.63 42951.86 47913.10 2018-04-28 09:58:40.000 118 21230.59 260.67 42951.86 47913.10 2018-04-28 09:58:41.000 118 21230.56 260.69 42951.82 47913.05 2018-04-28 09:58:42.000 118 21230.60 260.66 42951.80 47913.05 2018-04-28 09:58:43.000 118 21230.62 260.66 42951.81 47913.05 2018-04-28 09:58:44.000 118 21230.66 260.65 42951.79 47913.04 2018-04-28 09:58:45.000 118 21230.66 260.62 42951.79 47913.04 2018-04-28 09:58:46.000 118 21230.66 260.63 42951.77 47913.02 2018-04-28 09:58:47.000 118 21230.70 260.60 42951.78 47913.05 2018-04-28 09:58:48.000 118 21230.74 260.53 42951.77 47913.03 2018-04-28 09:58:49.000 118 21230.82 260.44 42951.79 47913.06 2018-04-28 09:58:50.000 118 21230.88 260.38 42951.81 47913.13 2018-04-28 09:58:51.000 118 21230.92 260.30 42951.88 47913.16 2018-04-28 09:58:52.000 118 21230.96 260.23 42951.89 47913.20 2018-04-28 09:58:53.000 118 21230.97 260.20 42951.88 47913.21 2018-04-28 09:58:54.000 118 21230.97 260.16 42951.89 47913.24 2018-04-28 09:58:55.000 118 21230.99 260.13 42951.88 47913.25 2018-04-28 09:58:56.000 118 21231.03 260.08 42951.93 47913.27 2018-04-28 09:58:57.000 118 21231.00 260.05 42951.98 47913.33 2018-04-28 09:58:58.000 118 21231.01 260.01 42952.00 47913.33 2018-04-28 09:58:59.000 118 21230.98 259.95 42952.01 47913.34 2018-04-28 09:59:00.000 118 21230.96 259.91 42952.03 47913.36 2018-04-28 09:59:01.000 118 21230.94 259.90 42952.05 47913.38 2018-04-28 09:59:02.000 118 21230.91 259.93 42952.07 47913.36 2018-04-28 09:59:03.000 118 21230.86 259.92 42952.05 47913.38 2018-04-28 09:59:04.000 118 21230.89 259.91 42952.05 47913.38 2018-04-28 09:59:05.000 118 21230.89 259.94 42952.06 47913.40 2018-04-28 09:59:06.000 118 21230.91 259.97 42952.05 47913.38 2018-04-28 09:59:07.000 118 21230.91 259.98 42952.05 47913.38 2018-04-28 09:59:08.000 118 21230.93 260.03 42951.97 47913.37 2018-04-28 09:59:09.000 118 21230.92 260.04 42952.00 47913.36 2018-04-28 09:59:10.000 118 21230.93 260.05 42952.00 47913.36 2018-04-28 09:59:11.000 118 21230.94 260.06 42951.96 47913.35 2018-04-28 09:59:12.000 118 21230.95 260.07 42951.95 47913.33 2018-04-28 09:59:13.000 118 21230.99 260.10 42951.94 47913.32 2018-04-28 09:59:14.000 118 21231.01 260.09 42951.94 47913.34 2018-04-28 09:59:15.000 118 21231.01 260.06 42951.93 47913.32 2018-04-28 09:59:16.000 118 21231.04 260.01 42951.93 47913.33 2018-04-28 09:59:17.000 118 21231.01 260.00 42951.95 47913.32 2018-04-28 09:59:18.000 118 21231.00 259.98 42951.94 47913.32 2018-04-28 09:59:19.000 118 21230.99 259.95 42951.94 47913.34 2018-04-28 09:59:20.000 118 21230.98 259.95 42951.95 47913.33 2018-04-28 09:59:21.000 118 21230.99 259.92 42951.96 47913.31 2018-04-28 09:59:22.000 118 21231.00 259.89 42951.99 47913.33 2018-04-28 09:59:23.000 118 21231.01 259.84 42951.99 47913.34 2018-04-28 09:59:24.000 118 21231.03 259.82 42951.96 47913.31 2018-04-28 09:59:25.000 118 21230.99 259.80 42951.98 47913.32 2018-04-28 09:59:26.000 118 21230.99 259.80 42951.98 47913.31 2018-04-28 09:59:27.000 118 21230.94 259.81 42951.95 47913.32 2018-04-28 09:59:28.000 118 21230.94 259.83 42951.92 47913.27 2018-04-28 09:59:29.000 118 21230.93 259.82 42951.95 47913.26 2018-04-28 09:59:30.000 118 21230.91 259.83 42951.92 47913.27 2018-04-28 09:59:31.000 118 21230.89 259.82 42951.89 47913.20 2018-04-28 09:59:32.000 118 21230.87 259.86 42951.88 47913.17 2018-04-28 09:59:33.000 118 21230.82 259.91 42951.84 47913.16 2018-04-28 09:59:34.000 118 21230.78 259.90 42951.78 47913.14 2018-04-28 09:59:35.000 118 21230.75 259.90 42951.77 47913.10 2018-04-28 09:59:36.000 118 21230.69 259.91 42951.77 47913.03 2018-04-28 09:59:37.000 118 21230.64 259.88 42951.76 47913.03 2018-04-28 09:59:38.000 118 21230.61 259.88 42951.76 47913.00 2018-04-28 09:59:39.000 118 21230.59 259.88 42951.76 47912.98 2018-04-28 09:59:40.000 118 21230.60 259.87 42951.75 47912.95 2018-04-28 09:59:41.000 118 21230.60 259.88 42951.75 47912.94 2018-04-28 09:59:42.000 118 21230.59 259.92 42951.74 47912.96 2018-04-28 09:59:43.000 118 21230.59 259.97 42951.75 47912.93 2018-04-28 09:59:44.000 118 21230.57 260.00 42951.73 47912.93 2018-04-28 09:59:45.000 118 21230.59 260.00 42951.69 47912.90 2018-04-28 09:59:46.000 118 21230.55 260.04 42951.68 47912.88 2018-04-28 09:59:47.000 118 21230.54 260.04 42951.67 47912.87 2018-04-28 09:59:48.000 118 21230.50 260.05 42951.67 47912.84 2018-04-28 09:59:49.000 118 21230.47 260.04 42951.66 47912.84 2018-04-28 09:59:50.000 118 21230.44 260.06 42951.66 47912.83 2018-04-28 09:59:51.000 118 21230.42 260.08 42951.66 47912.82 2018-04-28 09:59:52.000 118 21230.43 260.13 42951.69 47912.83 2018-04-28 09:59:53.000 118 21230.45 260.15 42951.68 47912.84 2018-04-28 09:59:54.000 118 21230.46 260.19 42951.67 47912.83 2018-04-28 09:59:55.000 118 21230.44 260.21 42951.64 47912.82 2018-04-28 09:59:56.000 118 21230.41 260.25 42951.63 47912.83 2018-04-28 09:59:57.000 118 21230.45 260.25 42951.68 47912.82 2018-04-28 09:59:58.000 118 21230.43 260.25 42951.72 47912.81 2018-04-28 09:59:59.000 118 21230.40 260.32 42951.70 47912.85 2018-04-28 10:00:00.000 118 21230.38 260.35 42951.69 47912.85 2018-04-28 10:00:01.000 118 21230.38 260.36 42951.71 47912.84 2018-04-28 10:00:02.000 118 21230.40 260.41 42951.70 47912.83 2018-04-28 10:00:03.000 118 21230.40 260.42 42951.68 47912.85 2018-04-28 10:00:04.000 118 21230.41 260.44 42951.70 47912.82 2018-04-28 10:00:05.000 118 21230.49 260.46 42951.73 47912.86 2018-04-28 10:00:06.000 118 21230.49 260.48 42951.75 47912.86 2018-04-28 10:00:07.000 118 21230.50 260.51 42951.76 47912.92 2018-04-28 10:00:08.000 118 21230.55 260.51 42951.72 47912.91 2018-04-28 10:00:09.000 118 21230.57 260.56 42951.70 47912.92 2018-04-28 10:00:10.000 118 21230.58 260.59 42951.71 47912.96 2018-04-28 10:00:11.000 118 21230.61 260.59 42951.72 47912.98 2018-04-28 10:00:12.000 118 21230.61 260.60 42951.72 47912.96 2018-04-28 10:00:13.000 118 21230.62 260.61 42951.75 47912.99 2018-04-28 10:00:14.000 118 21230.64 260.57 42951.75 47913.00 2018-04-28 10:00:15.000 118 21230.68 260.54 42951.75 47913.02 2018-04-28 10:00:16.000 118 21230.67 260.54 42951.73 47913.01 2018-04-28 10:00:17.000 118 21230.69 260.53 42951.78 47913.03 2018-04-28 10:00:18.000 118 21230.72 260.48 42951.76 47913.03 2018-04-28 10:00:19.000 118 21230.72 260.45 42951.74 47913.04 2018-04-28 10:00:20.000 118 21230.75 260.46 42951.75 47913.03 2018-04-28 10:00:21.000 118 21230.76 260.52 42951.75 47913.05 2018-04-28 10:00:22.000 118 21230.79 260.54 42951.69 47913.04 2018-04-28 10:00:23.000 118 21230.87 260.48 42951.60 47913.04 2018-04-28 10:00:24.000 118 21230.89 260.42 42951.61 47913.02 2018-04-28 10:00:25.000 118 21230.93 260.37 42951.63 47913.03 2018-04-28 10:00:26.000 118 21230.99 260.33 42951.63 47913.03 2018-04-28 10:00:27.000 118 21231.06 260.31 42951.62 47913.03 2018-04-28 10:00:28.000 118 21231.10 260.26 42951.62 47913.01 2018-04-28 10:00:29.000 118 21231.15 260.20 42951.60 47913.04 2018-04-28 10:00:30.000 118 21231.20 260.16 42951.60 47913.07 2018-04-28 10:00:31.000 118 21231.22 260.10 42951.59 47913.10 2018-04-28 10:00:32.000 118 21231.25 260.05 42951.62 47913.10 2018-04-28 10:00:33.000 118 21231.33 259.98 42951.61 47913.12 2018-04-28 10:00:34.000 118 21231.36 259.91 42951.62 47913.17 2018-04-28 10:00:35.000 118 21231.38 259.89 42951.63 47913.18 2018-04-28 10:00:36.000 118 21231.45 259.87 42951.67 47913.22 2018-04-28 10:00:37.000 118 21231.48 259.86 42951.64 47913.25 2018-04-28 10:00:38.000 118 21231.50 259.86 42951.64 47913.27 2018-04-28 10:00:39.000 118 21231.54 259.84 42951.64 47913.27 2018-04-28 10:00:40.000 118 21231.56 259.84 42951.67 47913.30 2018-04-28 10:00:41.000 118 21231.54 259.82 42951.67 47913.31 2018-04-28 10:00:42.000 118 21231.54 259.80 42951.68 47913.35 2018-04-28 10:00:43.000 118 21231.56 259.78 42951.69 47913.33 2018-04-28 10:00:44.000 118 21231.58 259.75 42951.70 47913.34 2018-04-28 10:00:45.000 118 21231.59 259.77 42951.73 47913.37 2018-04-28 10:00:46.000 118 21231.58 259.78 42951.72 47913.37 2018-04-28 10:00:47.000 118 21231.60 259.78 42951.72 47913.42 2018-04-28 10:00:48.000 118 21231.59 259.73 42951.74 47913.38 2018-04-28 10:00:49.000 118 21231.62 259.67 42951.76 47913.41 2018-04-28 10:00:50.000 118 21231.63 259.64 42951.78 47913.43 2018-04-28 10:00:51.000 118 21231.69 259.61 42951.75 47913.44 2018-04-28 10:00:52.000 118 21231.72 259.59 42951.74 47913.46 2018-04-28 10:00:53.000 118 21231.72 259.52 42951.76 47913.48 2018-04-28 10:00:54.000 118 21231.78 259.48 42951.85 47913.54 2018-04-28 10:00:55.000 118 21231.81 259.45 42951.85 47913.55 2018-04-28 10:00:56.000 118 21231.83 259.43 42951.80 47913.54 2018-04-28 10:00:57.000 118 21231.84 259.39 42951.81 47913.57 2018-04-28 10:00:58.000 118 21231.83 259.34 42951.84 47913.61 2018-04-28 10:00:59.000 118 21231.90 259.29 42951.87 47913.64 2018-04-28 10:01:00.000 118 21231.96 259.27 42951.87 47913.67 2018-04-28 10:01:01.000 118 21231.97 259.21 42951.89 47913.69 2018-04-28 10:01:02.000 118 21232.01 259.16 42951.92 47913.71 2018-04-28 10:01:03.000 118 21232.02 259.16 42951.92 47913.74 2018-04-28 10:01:04.000 118 21232.04 259.12 42951.92 47913.73 2018-04-28 10:01:05.000 118 21232.06 259.10 42951.94 47913.77 2018-04-28 10:01:06.000 118 21232.13 259.11 42951.93 47913.77 2018-04-28 10:01:07.000 118 21232.15 259.08 42951.94 47913.82 2018-04-28 10:01:08.000 118 21232.20 259.08 42951.94 47913.83 2018-04-28 10:01:09.000 118 21232.23 259.07 42951.93 47913.85 2018-04-28 10:01:10.000 118 21232.29 259.08 42951.93 47913.87 2018-04-28 10:01:11.000 118 21232.34 259.08 42951.92 47913.88 2018-04-28 10:01:12.000 118 21232.36 259.10 42951.92 47913.92 2018-04-28 10:01:13.000 118 21232.37 259.16 42951.89 47913.92 2018-04-28 10:01:14.000 118 21232.38 259.20 42951.87 47913.86 2018-04-28 10:01:15.000 118 21232.42 259.24 42951.86 47913.91 2018-04-28 10:01:16.000 118 21232.45 259.26 42951.85 47913.88 2018-04-28 10:01:17.000 118 21232.45 259.30 42951.83 47913.89 2018-04-28 10:01:18.000 118 21232.45 259.34 42951.83 47913.92 2018-04-28 10:01:19.000 118 21232.49 259.36 42951.85 47913.91 2018-04-28 10:01:20.000 118 21232.53 259.40 42951.85 47913.93 2018-04-28 10:01:21.000 118 21232.54 259.42 42951.89 47913.95 2018-04-28 10:01:22.000 118 21232.53 259.47 42951.89 47913.97 2018-04-28 10:01:23.000 118 21232.53 259.50 42951.86 47913.93 2018-04-28 10:01:24.000 118 21232.51 259.52 42951.83 47913.93 2018-04-28 10:01:25.000 118 21232.46 259.56 42951.81 47913.91 2018-04-28 10:01:26.000 118 21232.43 259.60 42951.81 47913.90 2018-04-28 10:01:27.000 118 21232.40 259.58 42951.80 47913.87 2018-04-28 10:01:28.000 118 21232.38 259.56 42951.80 47913.81 2018-04-28 10:01:29.000 118 21232.34 259.55 42951.77 47913.80 2018-04-28 10:01:30.000 118 21232.28 259.53 42951.73 47913.79 2018-04-28 10:01:31.000 118 21232.27 259.52 42951.73 47913.73 2018-04-28 10:01:32.000 118 21232.28 259.48 42951.72 47913.71 2018-04-28 10:01:33.000 118 21232.26 259.45 42951.74 47913.73 2018-04-28 10:01:34.000 118 21232.25 259.41 42951.72 47913.68 2018-04-28 10:01:35.000 118 21232.24 259.38 42951.74 47913.69 2018-04-28 10:01:36.000 118 21232.22 259.34 42951.74 47913.67 2018-04-28 10:01:37.000 118 21232.21 259.30 42951.73 47913.69 2018-04-28 10:01:38.000 118 21232.20 259.31 42951.76 47913.68 2018-04-28 10:01:39.000 118 21232.15 259.31 42951.77 47913.69 2018-04-28 10:01:40.000 118 21232.15 259.28 42951.82 47913.68 2018-04-28 10:01:41.000 118 21232.09 259.29 42951.81 47913.68 2018-04-28 10:01:42.000 118 21232.03 259.32 42951.81 47913.67 2018-04-28 10:01:43.000 118 21232.00 259.37 42951.80 47913.64 2018-04-28 10:01:44.000 118 21232.00 259.40 42951.77 47913.63 2018-04-28 10:01:45.000 118 21231.98 259.38 42951.77 47913.60 2018-04-28 10:01:46.000 118 21231.97 259.36 42951.77 47913.58 2018-04-28 10:01:47.000 118 21231.95 259.31 42951.78 47913.60 2018-04-28 10:01:48.000 118 21231.88 259.23 42951.78 47913.56 2018-04-28 10:01:49.000 118 21231.84 259.19 42951.76 47913.56 2018-04-28 10:01:50.000 118 21231.80 259.17 42951.78 47913.51 2018-04-28 10:01:51.000 118 21231.72 259.14 42951.77 47913.51 2018-04-28 10:01:52.000 118 21231.67 259.11 42951.76 47913.49 2018-04-28 10:01:53.000 118 21231.67 259.10 42951.78 47913.48 2018-04-28 10:01:54.000 118 21231.66 259.06 42951.79 47913.48 2018-04-28 10:01:55.000 118 21231.62 258.97 42951.74 47913.43 2018-04-28 10:01:56.000 118 21231.58 258.90 42951.75 47913.43 2018-04-28 10:01:57.000 118 21231.56 258.83 42951.79 47913.40 2018-04-28 10:01:58.000 118 21231.53 258.79 42951.84 47913.43 2018-04-28 10:01:59.000 118 21231.50 258.80 42951.86 47913.46 2018-04-28 10:02:00.000 118 21231.51 258.77 42951.87 47913.47 2018-04-28 10:02:01.000 118 21231.49 258.76 42951.86 47913.47 2018-04-28 10:02:02.000 118 21231.46 258.75 42951.89 47913.46 2018-04-28 10:02:03.000 118 21231.40 258.73 42951.89 47913.47 2018-04-28 10:02:04.000 118 21231.33 258.72 42951.91 47913.44 2018-04-28 10:02:05.000 118 21231.27 258.68 42951.92 47913.43 2018-04-28 10:02:06.000 118 21231.26 258.67 42951.94 47913.43 2018-04-28 10:02:07.000 118 21231.28 258.71 42951.96 47913.42 2018-04-28 10:02:08.000 118 21231.25 258.71 42951.94 47913.41 2018-04-28 10:02:09.000 118 21231.17 258.73 42951.90 47913.41 2018-04-28 10:02:10.000 118 21231.11 258.74 42951.90 47913.36 2018-04-28 10:02:11.000 118 21231.03 258.74 42951.89 47913.33 2018-04-28 10:02:12.000 118 21230.93 258.74 42951.92 47913.30 2018-04-28 10:02:13.000 118 21230.86 258.75 42951.92 47913.24 2018-04-28 10:02:14.000 118 21230.85 258.77 42951.91 47913.25 2018-04-28 10:02:15.000 118 21230.80 258.79 42951.91 47913.18 2018-04-28 10:02:16.000 118 21230.72 258.82 42951.86 47913.18 2018-04-28 10:02:17.000 118 21230.65 258.80 42951.83 47913.10 2018-04-28 10:02:18.000 118 21230.59 258.78 42951.82 47913.04 2018-04-28 10:02:19.000 118 21230.53 258.77 42951.81 47913.02 2018-04-28 10:02:20.000 118 21230.50 258.78 42951.76 47912.97 2018-04-28 10:02:21.000 118 21230.49 258.80 42951.73 47912.95 2018-04-28 10:02:22.000 118 21230.49 258.80 42951.71 47912.92 2018-04-28 10:02:23.000 118 21230.49 258.85 42951.72 47912.90 2018-04-28 10:02:24.000 118 21230.50 258.89 42951.74 47912.89 2018-04-28 10:02:25.000 118 21230.55 258.97 42951.73 47912.90 2018-04-28 10:02:26.000 118 21230.63 259.07 42951.69 47912.92 2018-04-28 10:02:27.000 118 21230.75 259.14 42951.69 47912.93 2018-04-28 10:02:28.000 118 21230.84 259.25 42951.66 47912.96 2018-04-28 10:02:29.000 118 21230.96 259.37 42951.66 47912.99 2018-04-28 10:02:30.000 118 21231.07 259.47 42951.63 47913.01 2018-04-28 10:02:31.000 118 21231.19 259.58 42951.60 47913.05 2018-04-28 10:02:32.000 118 21231.31 259.69 42951.55 47913.09 2018-04-28 10:02:33.000 118 21231.40 259.80 42951.53 47913.16 2018-04-28 10:02:34.000 118 21231.48 259.89 42951.50 47913.12 2018-04-28 10:02:35.000 118 21231.59 259.96 42951.47 47913.14 2018-04-28 10:02:36.000 118 21231.64 260.04 42951.44 47913.16 2018-04-28 10:02:37.000 118 21231.67 260.08 42951.40 47913.16 2018-04-28 10:02:38.000 118 21231.70 260.10 42951.36 47913.13 2018-04-28 10:02:39.000 118 21231.72 260.11 42951.35 47913.16 2018-04-28 10:02:40.000 118 21231.74 260.09 42951.34 47913.11 2018-04-28 10:02:41.000 118 21231.71 260.08 42951.36 47913.13 2018-04-28 10:02:42.000 118 21231.67 260.06 42951.36 47913.13 2018-04-28 10:02:43.000 118 21231.65 260.04 42951.34 47913.11 2018-04-28 10:02:44.000 118 21231.63 260.05 42951.33 47913.10 2018-04-28 10:02:45.000 118 21231.60 260.03 42951.34 47913.05 2018-04-28 10:02:46.000 118 21231.55 260.00 42951.32 47913.05 2018-04-28 10:02:47.000 118 21231.49 259.98 42951.33 47913.01 2018-04-28 10:02:48.000 118 21231.47 259.98 42951.26 47912.98 2018-04-28 10:02:49.000 118 21231.42 259.96 42951.23 47912.93 2018-04-28 10:02:50.000 118 21231.42 259.92 42951.24 47912.91 2018-04-28 10:02:51.000 118 21231.45 259.94 42951.20 47912.88 2018-04-28 10:02:52.000 118 21231.46 259.91 42951.19 47912.87 2018-04-28 10:02:53.000 118 21231.46 259.90 42951.16 47912.87 2018-04-28 10:02:54.000 118 21231.48 259.91 42951.15 47912.85 2018-04-28 10:02:55.000 118 21231.52 259.90 42951.14 47912.83 2018-04-28 10:02:56.000 118 21231.53 259.87 42951.14 47912.84 2018-04-28 10:02:57.000 118 21231.53 259.91 42951.13 47912.85 2018-04-28 10:02:58.000 118 21231.57 259.88 42951.10 47912.83 2018-04-28 10:02:59.000 118 21231.60 259.86 42951.10 47912.83 2018-04-28 10:03:00.000 118 21231.64 259.84 42951.08 47912.85 2018-04-28 10:03:01.000 118 21231.68 259.80 42951.10 47912.84 2018-04-28 10:03:02.000 118 21231.68 259.73 42951.12 47912.85 2018-04-28 10:03:03.000 118 21231.70 259.67 42951.13 47912.89 2018-04-28 10:03:04.000 118 21231.74 259.63 42951.13 47912.91 2018-04-28 10:03:05.000 118 21231.74 259.60 42951.17 47912.92 2018-04-28 10:03:06.000 118 21231.77 259.57 42951.16 47912.97 2018-04-28 10:03:07.000 118 21231.79 259.67 42951.09 47912.95 2018-04-28 10:03:08.000 118 21231.80 259.71 42951.09 47912.95 2018-04-28 10:03:09.000 118 21231.74 259.64 42951.07 47912.91 2018-04-28 10:03:10.000 118 21231.71 259.68 42951.06 47912.90 2018-04-28 10:03:11.000 118 21231.66 259.69 42951.06 47912.85 2018-04-28 10:03:12.000 118 21231.58 259.69 42951.02 47912.77 2018-04-28 10:03:13.000 118 21231.51 259.66 42951.02 47912.76 2018-04-28 10:03:14.000 118 21231.44 259.62 42951.00 47912.70 2018-04-28 10:03:15.000 118 21231.40 259.58 42951.03 47912.67 2018-04-28 10:03:16.000 118 21231.32 259.49 42951.05 47912.67 2018-04-28 10:03:17.000 118 21231.24 259.46 42951.10 47912.65 2018-04-28 10:03:18.000 118 21231.15 259.47 42951.11 47912.65 2018-04-28 10:03:19.000 118 21231.07 259.50 42951.13 47912.65 2018-04-28 10:03:20.000 118 21231.01 259.50 42951.14 47912.62 2018-04-28 10:03:21.000 118 21231.01 259.51 42951.14 47912.59 2018-04-28 10:03:22.000 118 21231.00 259.60 42951.08 47912.56 2018-04-28 10:03:23.000 118 21230.96 259.61 42951.08 47912.54 2018-04-28 10:03:24.000 118 21230.95 259.59 42951.00 47912.49 2018-04-28 10:03:25.000 118 21230.89 259.58 42951.00 47912.44 2018-04-28 10:03:26.000 118 21230.87 259.56 42951.01 47912.42 2018-04-28 10:03:27.000 118 21230.87 259.52 42951.03 47912.43 2018-04-28 10:03:28.000 118 21230.86 259.52 42951.04 47912.40 2018-04-28 10:03:29.000 118 21230.87 259.50 42951.01 47912.43 2018-04-28 10:03:30.000 118 21230.81 259.49 42951.00 47912.40 2018-04-28 10:03:31.000 118 21230.83 259.48 42951.03 47912.42 2018-04-28 10:03:32.000 118 21230.81 259.44 42951.05 47912.40 2018-04-28 10:03:33.000 118 21230.81 259.40 42951.10 47912.46 2018-04-28 10:03:34.000 118 21230.75 259.37 42951.16 47912.47 2018-04-28 10:03:35.000 118 21230.78 259.32 42951.19 47912.52 2018-04-28 10:03:36.000 118 21230.77 259.24 42951.19 47912.53 2018-04-28 10:03:37.000 118 21230.74 259.22 42951.25 47912.57 2018-04-28 10:03:38.000 118 21230.73 259.22 42951.25 47912.58 2018-04-28 10:03:39.000 118 21230.72 259.22 42951.26 47912.59 2018-04-28 10:03:40.000 118 21230.74 259.21 42951.30 47912.63 2018-04-28 10:03:41.000 118 21230.76 259.16 42951.35 47912.66 2018-04-28 10:03:42.000 118 21230.82 259.14 42951.38 47912.69 2018-04-28 10:03:43.000 118 21230.86 259.16 42951.40 47912.73 2018-04-28 10:03:44.000 118 21230.88 259.22 42951.39 47912.76 2018-04-28 10:03:45.000 118 21230.91 259.23 42951.38 47912.76 2018-04-28 10:03:46.000 118 21230.90 259.29 42951.34 47912.77 2018-04-28 10:03:47.000 118 21230.94 259.29 42951.32 47912.76 2018-04-28 10:03:48.000 118 21230.96 259.29 42951.32 47912.74 2018-04-28 10:03:49.000 118 21230.95 259.28 42951.30 47912.74 2018-04-28 10:03:50.000 118 21230.99 259.29 42951.28 47912.72 2018-04-28 10:03:51.000 118 21230.99 259.31 42951.29 47912.73 2018-04-28 10:03:52.000 118 21231.03 259.29 42951.26 47912.74 2018-04-28 10:03:53.000 118 21231.03 259.26 42951.29 47912.72 2018-04-28 10:03:54.000 118 21231.03 259.27 42951.30 47912.73 2018-04-28 10:03:55.000 118 21231.05 259.26 42951.31 47912.72 2018-04-28 10:03:56.000 118 21231.07 259.22 42951.33 47912.74 2018-04-28 10:03:57.000 118 21231.04 259.19 42951.35 47912.74 2018-04-28 10:03:58.000 118 21231.03 259.19 42951.35 47912.73 2018-04-28 10:03:59.000 118 21231.04 259.17 42951.36 47912.77 2018-04-28 10:04:00.000 118 21231.03 259.19 42951.33 47912.76 2018-04-28 10:04:01.000 118 21231.02 259.20 42951.35 47912.79 2018-04-28 10:04:02.000 118 21231.04 259.24 42951.34 47912.78 2018-04-28 10:04:03.000 118 21231.07 259.25 42951.38 47912.77 2018-04-28 10:04:04.000 118 21231.09 259.27 42951.35 47912.78 2018-04-28 10:04:05.000 118 21231.15 259.27 42951.33 47912.77 2018-04-28 10:04:06.000 118 21231.17 259.31 42951.34 47912.80 2018-04-28 10:04:07.000 118 21231.22 259.35 42951.36 47912.82 2018-04-28 10:04:08.000 118 21231.26 259.38 42951.36 47912.83 2018-04-28 10:04:09.000 118 21231.29 259.43 42951.34 47912.84 2018-04-28 10:04:10.000 118 21231.32 259.42 42951.31 47912.85 2018-04-28 10:04:11.000 118 21231.38 259.42 42951.29 47912.86 2018-04-28 10:04:12.000 118 21231.43 259.39 42951.29 47912.91 2018-04-28 10:04:13.000 118 21231.43 259.38 42951.30 47912.88 2018-04-28 10:04:14.000 118 21231.45 259.36 42951.27 47912.94 2018-04-28 10:04:15.000 118 21231.50 259.33 42951.30 47912.94 2018-04-28 10:04:16.000 118 21231.52 259.31 42951.33 47912.96 2018-04-28 10:04:17.000 118 21231.55 259.26 42951.38 47912.99 2018-04-28 10:04:18.000 118 21231.53 259.22 42951.38 47913.00 2018-04-28 10:04:19.000 118 21231.56 259.14 42951.38 47913.02 2018-04-28 10:04:20.000 118 21231.52 259.05 42951.41 47913.01 2018-04-28 10:04:21.000 118 21231.50 258.96 42951.45 47913.05 2018-04-28 10:04:22.000 118 21231.49 258.89 42951.46 47913.06 2018-04-28 10:04:23.000 118 21231.46 258.86 42951.46 47913.04 2018-04-28 10:04:24.000 118 21231.43 258.83 42951.46 47913.07 2018-04-28 10:04:25.000 118 21231.43 258.80 42951.46 47913.06 2018-04-28 10:04:26.000 118 21231.39 258.79 42951.46 47913.05 2018-04-28 10:04:27.000 118 21231.35 258.75 42951.45 47913.05 2018-04-28 10:04:28.000 118 21231.28 258.73 42951.45 47913.02 2018-04-28 10:04:29.000 118 21231.27 258.71 42951.43 47913.01 2018-04-28 10:04:30.000 118 21231.25 258.72 42951.39 47912.97 2018-04-28 10:04:31.000 118 21231.23 258.71 42951.38 47912.90 2018-04-28 10:04:32.000 118 21231.19 258.71 42951.33 47912.89 2018-04-28 10:04:33.000 118 21231.15 258.64 42951.31 47912.81 2018-04-28 10:04:34.000 118 21231.10 258.58 42951.31 47912.79 2018-04-28 10:04:35.000 118 21231.06 258.53 42951.37 47912.75 2018-04-28 10:04:36.000 118 21231.04 258.50 42951.39 47912.80 2018-04-28 10:04:37.000 118 21231.04 258.46 42951.42 47912.82 2018-04-28 10:04:38.000 118 21231.01 258.46 42951.49 47912.84 2018-04-28 10:04:39.000 118 21230.95 258.45 42951.51 47912.85 2018-04-28 10:04:40.000 118 21230.93 258.47 42951.51 47912.87 2018-04-28 10:04:41.000 118 21230.89 258.53 42951.54 47912.85 2018-04-28 10:04:42.000 118 21230.90 258.56 42951.49 47912.87 2018-04-28 10:04:43.000 118 21230.92 258.57 42951.49 47912.86 2018-04-28 10:04:44.000 118 21230.93 258.59 42951.48 47912.85 2018-04-28 10:04:45.000 118 21230.95 258.58 42951.51 47912.84 2018-04-28 10:04:46.000 118 21230.95 258.61 42951.50 47912.85 2018-04-28 10:04:47.000 118 21230.95 258.64 42951.46 47912.88 2018-04-28 10:04:48.000 118 21230.99 258.72 42951.42 47912.88 2018-04-28 10:04:49.000 118 21231.03 258.81 42951.38 47912.82 2018-04-28 10:04:50.000 118 21231.02 258.86 42951.35 47912.78 2018-04-28 10:04:51.000 118 21231.01 258.84 42951.30 47912.80 2018-04-28 10:04:52.000 118 21231.04 258.81 42951.29 47912.76 2018-04-28 10:04:53.000 118 21231.06 258.77 42951.28 47912.75 2018-04-28 10:04:54.000 118 21231.05 258.74 42951.31 47912.72 2018-04-28 10:04:55.000 118 21231.08 258.71 42951.28 47912.76 2018-04-28 10:04:56.000 118 21231.10 258.67 42951.31 47912.73 2018-04-28 10:04:57.000 118 21231.12 258.64 42951.30 47912.75 2018-04-28 10:04:58.000 118 21231.13 258.54 42951.32 47912.75 2018-04-28 10:04:59.000 118 21231.14 258.47 42951.34 47912.79 2018-04-28 10:05:00.000 118 21231.22 258.41 42951.36 47912.84 2018-04-28 10:05:01.000 118 21231.25 258.36 42951.39 47912.87 2018-04-28 10:05:02.000 118 21231.27 258.35 42951.37 47912.89 2018-04-28 10:05:03.000 118 21231.32 258.31 42951.37 47912.92 2018-04-28 10:05:04.000 118 21231.36 258.25 42951.39 47912.93 2018-04-28 10:05:05.000 118 21231.40 258.21 42951.38 47912.95 2018-04-28 10:05:06.000 118 21231.46 258.19 42951.40 47912.97 2018-04-28 10:05:07.000 118 21231.50 258.16 42951.42 47913.00 2018-04-28 10:05:08.000 118 21231.53 258.13 42951.44 47913.02 2018-04-28 10:05:09.000 118 21231.57 258.05 42951.43 47913.03 2018-04-28 10:05:10.000 118 21231.59 258.02 42951.43 47913.06 2018-04-28 10:05:11.000 118 21231.62 257.98 42951.42 47913.08 2018-04-28 10:05:12.000 118 21231.66 257.94 42951.43 47913.11 2018-04-28 10:05:13.000 118 21231.69 257.96 42951.45 47913.13 2018-04-28 10:05:14.000 118 21231.69 257.96 42951.42 47913.15 2018-04-28 10:05:15.000 118 21231.68 257.97 42951.41 47913.14 2018-04-28 10:05:16.000 118 21231.70 257.99 42951.39 47913.10 2018-04-28 10:05:17.000 118 21231.71 257.96 42951.41 47913.10 2018-04-28 10:05:18.000 118 21231.72 257.94 42951.37 47913.08 2018-04-28 10:05:19.000 118 21231.70 257.94 42951.33 47913.07 2018-04-28 10:05:20.000 118 21231.64 257.94 42951.33 47913.05 2018-04-28 10:05:21.000 118 21231.64 257.92 42951.34 47913.03 2018-04-28 10:05:22.000 118 21231.61 257.94 42951.32 47913.00 2018-04-28 10:05:23.000 118 21231.59 257.93 42951.33 47912.99 2018-04-28 10:05:24.000 118 21231.53 257.92 42951.31 47912.97 2018-04-28 10:05:25.000 118 21231.48 257.94 42951.30 47912.94 2018-04-28 10:05:26.000 118 21231.46 257.95 42951.30 47912.94 2018-04-28 10:05:27.000 118 21231.46 257.92 42951.31 47912.89 2018-04-28 10:05:28.000 118 21231.45 257.90 42951.29 47912.89 2018-04-28 10:05:29.000 118 21231.44 257.86 42951.29 47912.89 2018-04-28 10:05:30.000 118 21231.45 257.90 42951.26 47912.90 2018-04-28 10:05:31.000 118 21231.44 257.91 42951.23 47912.88 2018-04-28 10:05:32.000 118 21231.50 257.91 42951.24 47912.86 2018-04-28 10:05:33.000 118 21231.52 257.92 42951.21 47912.86 2018-04-28 10:05:34.000 118 21231.56 257.95 42951.21 47912.87 2018-04-28 10:05:35.000 118 21231.61 257.94 42951.16 47912.84 2018-04-28 10:05:36.000 118 21231.65 257.93 42951.16 47912.89 2018-04-28 10:05:37.000 118 21231.69 257.93 42951.17 47912.91 2018-04-28 10:05:38.000 118 21231.71 257.93 42951.15 47912.90 2018-04-28 10:05:39.000 118 21231.76 257.94 42951.17 47912.92 2018-04-28 10:05:40.000 118 21231.76 257.93 42951.15 47912.90 2018-04-28 10:05:41.000 118 21231.74 257.90 42951.17 47912.94 2018-04-28 10:05:42.000 118 21231.72 257.84 42951.21 47912.92 2018-04-28 10:05:43.000 118 21231.71 257.82 42951.23 47912.96 2018-04-28 10:05:44.000 118 21231.66 257.81 42951.28 47912.93 2018-04-28 10:05:45.000 118 21231.57 257.81 42951.29 47912.93 2018-04-28 10:05:46.000 118 21231.50 257.82 42951.31 47912.96 2018-04-28 10:05:47.000 118 21231.42 257.84 42951.30 47912.94 2018-04-28 10:05:48.000 118 21231.43 257.87 42951.29 47912.93 2018-04-28 10:05:49.000 118 21231.38 257.86 42951.30 47912.91 2018-04-28 10:05:50.000 118 21231.34 257.84 42951.32 47912.89 2018-04-28 10:05:51.000 118 21231.32 257.86 42951.34 47912.88 2018-04-28 10:05:52.000 118 21231.33 257.83 42951.34 47912.89 2018-04-28 10:05:53.000 118 21231.32 257.78 42951.32 47912.89 2018-04-28 10:05:54.000 118 21231.29 257.76 42951.36 47912.89 2018-04-28 10:05:55.000 118 21231.29 257.79 42951.36 47912.90 2018-04-28 10:05:56.000 118 21231.29 257.81 42951.41 47912.92 2018-04-28 10:05:57.000 118 21231.29 257.80 42951.39 47912.94 2018-04-28 10:05:58.000 118 21231.31 257.80 42951.38 47912.92 2018-04-28 10:05:59.000 118 21231.34 257.82 42951.42 47912.95 2018-04-28 10:06:00.000 118 21231.37 257.82 42951.41 47912.95 2018-04-28 10:06:01.000 118 21231.35 257.78 42951.40 47912.95 2018-04-28 10:06:02.000 118 21231.36 257.75 42951.43 47912.95 2018-04-28 10:06:03.000 118 21231.40 257.76 42951.43 47912.99 2018-04-28 10:06:04.000 118 21231.43 257.73 42951.45 47912.98 2018-04-28 10:06:05.000 118 21231.44 257.77 42951.46 47913.01 2018-04-28 10:06:06.000 118 21231.44 257.78 42951.43 47912.98 2018-04-28 10:06:07.000 118 21231.46 257.77 42951.39 47912.98 2018-04-28 10:06:08.000 118 21231.44 257.78 42951.35 47912.98 2018-04-28 10:06:09.000 118 21231.46 257.78 42951.35 47912.98 2018-04-28 10:06:10.000 118 21231.50 257.75 42951.33 47912.96 2018-04-28 10:06:11.000 118 21231.51 257.73 42951.32 47912.99 2018-04-28 10:06:12.000 118 21231.48 257.73 42951.34 47912.99 2018-04-28 10:06:13.000 118 21231.50 257.73 42951.35 47913.00 2018-04-28 10:06:14.000 118 21231.48 257.74 42951.35 47912.98 2018-04-28 10:06:15.000 118 21231.52 257.71 42951.35 47912.98 2018-04-28 10:06:16.000 118 21231.54 257.71 42951.32 47912.96 2018-04-28 10:06:17.000 118 21231.52 257.74 42951.30 47912.96 2018-04-28 10:06:18.000 118 21231.53 257.74 42951.32 47912.97 2018-04-28 10:06:19.000 118 21231.54 257.74 42951.31 47912.97 2018-04-28 10:06:20.000 118 21231.56 257.72 42951.30 47912.98 2018-04-28 10:06:21.000 118 21231.53 257.73 42951.32 47912.96 2018-04-28 10:06:22.000 118 21231.56 257.71 42951.29 47912.97 2018-04-28 10:06:23.000 118 21231.57 257.72 42951.30 47912.94 2018-04-28 10:06:24.000 118 21231.55 257.74 42951.29 47912.95 2018-04-28 10:06:25.000 118 21231.54 257.73 42951.28 47912.95 2018-04-28 10:06:26.000 118 21231.55 257.70 42951.32 47912.95 2018-04-28 10:06:27.000 118 21231.55 257.71 42951.33 47912.93 2018-04-28 10:06:28.000 118 21231.57 257.70 42951.32 47912.94 2018-04-28 10:06:29.000 118 21231.59 257.69 42951.31 47912.94 2018-04-28 10:06:30.000 118 21231.59 257.68 42951.33 47912.96 2018-04-28 10:06:31.000 118 21231.62 257.67 42951.33 47912.97 2018-04-28 10:06:32.000 118 21231.64 257.68 42951.34 47912.98 2018-04-28 10:06:33.000 118 21231.64 257.70 42951.35 47912.98 2018-04-28 10:06:34.000 118 21231.69 257.71 42951.34 47913.03 2018-04-28 10:06:35.000 118 21231.70 257.74 42951.31 47913.02 2018-04-28 10:06:36.000 118 21231.74 257.74 42951.32 47913.03 2018-04-28 10:06:37.000 118 21231.76 257.76 42951.30 47913.03 2018-04-28 10:06:38.000 118 21231.78 257.77 42951.24 47912.99 2018-04-28 10:06:39.000 118 21231.82 257.74 42951.21 47913.01 2018-04-28 10:06:40.000 118 21231.85 257.72 42951.24 47913.03 2018-04-28 10:06:41.000 118 21231.86 257.74 42951.23 47913.04 2018-04-28 10:06:42.000 118 21231.90 257.75 42951.21 47913.02 2018-04-28 10:06:43.000 118 21231.90 257.78 42951.19 47913.05 2018-04-28 10:06:44.000 118 21231.92 257.78 42951.20 47913.08 2018-04-28 10:06:45.000 118 21231.92 257.75 42951.22 47913.04 2018-04-28 10:06:46.000 118 21231.95 257.69 42951.25 47913.05 2018-04-28 10:06:47.000 118 21231.88 257.73 42951.27 47913.11 2018-04-28 10:06:48.000 118 21231.89 257.78 42951.28 47913.07 2018-04-28 10:06:49.000 118 21231.87 257.80 42951.22 47913.09 2018-04-28 10:06:50.000 118 21231.86 257.82 42951.24 47913.07 2018-04-28 10:06:51.000 118 21231.86 257.86 42951.26 47913.08 2018-04-28 10:06:52.000 118 21231.81 257.86 42951.27 47913.05 2018-04-28 10:06:53.000 118 21231.73 257.89 42951.25 47913.03 2018-04-28 10:06:54.000 118 21231.72 257.89 42951.31 47913.05 2018-04-28 10:06:55.000 118 21231.70 257.89 42951.28 47913.04 2018-04-28 10:06:56.000 118 21231.64 257.93 42951.27 47913.04 2018-04-28 10:06:57.000 118 21231.68 257.95 42951.30 47913.01 2018-04-28 10:06:58.000 118 21231.68 258.00 42951.31 47913.03 2018-04-28 10:06:59.000 118 21231.67 258.05 42951.26 47913.04 2018-04-28 10:07:00.000 118 21231.73 258.09 42951.28 47913.01 2018-04-28 10:07:01.000 118 21231.73 258.09 42951.27 47913.01 2018-04-28 10:07:02.000 118 21231.73 258.13 42951.29 47912.99 2018-04-28 10:07:03.000 118 21231.78 258.16 42951.25 47913.05 2018-04-28 10:07:04.000 118 21231.80 258.19 42951.24 47913.03 2018-04-28 10:07:05.000 118 21231.87 258.19 42951.25 47913.03 2018-04-28 10:07:06.000 118 21231.90 258.24 42951.21 47913.04 2018-04-28 10:07:07.000 118 21231.97 258.29 42951.22 47913.05 2018-04-28 10:07:08.000 118 21232.09 258.31 42951.19 47913.08 2018-04-28 10:07:09.000 118 21232.13 258.34 42951.18 47913.11 2018-04-28 10:07:10.000 118 21232.18 258.35 42951.15 47913.10 2018-04-28 10:07:11.000 118 21232.15 258.34 42951.14 47913.11 2018-04-28 10:07:12.000 118 21232.15 258.34 42951.15 47913.11 2018-04-28 10:07:13.000 118 21232.12 258.37 42951.16 47913.10 2018-04-28 10:07:14.000 118 21232.09 258.40 42951.12 47913.09 2018-04-28 10:07:15.000 118 21232.06 258.41 42951.10 47913.09 2018-04-28 10:07:16.000 118 21232.02 258.41 42951.14 47913.03 2018-04-28 10:07:17.000 118 21231.90 258.40 42951.15 47913.02 2018-04-28 10:07:18.000 118 21231.82 258.40 42951.15 47912.99 2018-04-28 10:07:19.000 118 21231.75 258.40 42951.16 47912.95 2018-04-28 10:07:20.000 118 21231.66 258.40 42951.17 47912.90 2018-04-28 10:07:21.000 118 21231.57 258.40 42951.15 47912.87 2018-04-28 10:07:22.000 118 21231.50 258.41 42951.17 47912.82 2018-04-28 10:07:23.000 118 21231.43 258.46 42951.15 47912.79 2018-04-28 10:07:24.000 118 21231.39 258.47 42951.15 47912.75 2018-04-28 10:07:25.000 118 21231.35 258.47 42951.11 47912.71 2018-04-28 10:07:26.000 118 21231.32 258.46 42951.09 47912.69 2018-04-28 10:07:27.000 118 21231.27 258.47 42951.05 47912.64 2018-04-28 10:07:28.000 118 21231.23 258.46 42951.06 47912.63 2018-04-28 10:07:29.000 118 21231.19 258.46 42951.10 47912.60 2018-04-28 10:07:30.000 118 21231.13 258.46 42951.08 47912.56 2018-04-28 10:07:31.000 118 21231.11 258.42 42951.08 47912.55 2018-04-28 10:07:32.000 118 21231.08 258.41 42951.06 47912.55 2018-04-28 10:07:33.000 118 21231.03 258.41 42951.05 47912.49 2018-04-28 10:07:34.000 118 21231.04 258.41 42951.04 47912.51 2018-04-28 10:07:35.000 118 21231.03 258.37 42951.06 47912.52 2018-04-28 10:07:36.000 118 21231.01 258.37 42951.06 47912.50 2018-04-28 10:07:37.000 118 21231.01 258.36 42951.07 47912.51 2018-04-28 10:07:38.000 118 21231.02 258.31 42951.08 47912.48 2018-04-28 10:07:39.000 118 21231.04 258.29 42951.09 47912.52 2018-04-28 10:07:40.000 118 21231.07 258.26 42951.09 47912.51 2018-04-28 10:07:41.000 118 21231.09 258.25 42951.09 47912.55 2018-04-28 10:07:42.000 118 21231.10 258.25 42951.10 47912.56 2018-04-28 10:07:43.000 118 21231.13 258.24 42951.08 47912.56 2018-04-28 10:07:44.000 118 21231.15 258.24 42951.10 47912.57 2018-04-28 10:07:45.000 118 21231.13 258.23 42951.10 47912.59 2018-04-28 10:07:46.000 118 21231.17 258.19 42951.12 47912.59 2018-04-28 10:07:47.000 118 21231.20 258.18 42951.11 47912.60 2018-04-28 10:07:48.000 118 21231.22 258.26 42951.10 47912.62 2018-04-28 10:07:49.000 118 21231.23 258.38 42951.07 47912.64 2018-04-28 10:07:50.000 118 21231.32 258.43 42951.02 47912.60 2018-04-28 10:07:51.000 118 21231.35 258.42 42950.94 47912.54 2018-04-28 10:07:52.000 118 21231.39 258.39 42950.91 47912.55 2018-04-28 10:07:53.000 118 21231.42 258.37 42950.89 47912.51 2018-04-28 10:07:54.000 118 21231.41 258.31 42950.86 47912.53 2018-04-28 10:07:55.000 118 21231.41 258.29 42950.87 47912.53 2018-04-28 10:07:56.000 118 21231.43 258.28 42950.89 47912.51 2018-04-28 10:07:57.000 118 21231.44 258.30 42950.91 47912.52 2018-04-28 10:07:58.000 118 21231.43 258.25 42950.88 47912.52 2018-04-28 10:07:59.000 118 21231.43 258.19 42950.86 47912.51 2018-04-28 10:08:00.000 118 21231.42 258.14 42950.90 47912.52 2018-04-28 10:08:01.000 118 21231.38 258.14 42950.93 47912.54 2018-04-28 10:08:02.000 118 21231.39 258.16 42950.92 47912.54 2018-04-28 10:08:03.000 118 21231.41 258.19 42950.89 47912.52 2018-04-28 10:08:04.000 118 21231.39 258.19 42950.89 47912.55 2018-04-28 10:08:05.000 118 21231.40 258.20 42950.90 47912.53 2018-04-28 10:08:06.000 118 21231.41 258.23 42950.91 47912.54 2018-04-28 10:08:07.000 118 21231.41 258.26 42950.89 47912.54 2018-04-28 10:08:08.000 118 21231.47 258.30 42950.92 47912.55 2018-04-28 10:08:09.000 118 21231.50 258.31 42950.90 47912.56 2018-04-28 10:08:10.000 118 21231.48 258.36 42950.90 47912.56 2018-04-28 10:08:11.000 118 21231.51 258.38 42950.85 47912.57 2018-04-28 10:08:12.000 118 21231.56 258.41 42950.87 47912.56 2018-04-28 10:08:13.000 118 21231.57 258.46 42950.89 47912.60 2018-04-28 10:08:14.000 118 21231.62 258.45 42950.88 47912.61 2018-04-28 10:08:15.000 118 21231.65 258.44 42950.88 47912.62 2018-04-28 10:08:16.000 118 21231.64 258.38 42950.89 47912.61 2018-04-28 10:08:17.000 118 21231.64 258.32 42950.91 47912.64 2018-04-28 10:08:18.000 118 21231.66 258.28 42950.95 47912.65 2018-04-28 10:08:19.000 118 21231.64 258.28 42950.97 47912.69 2018-04-28 10:08:20.000 118 21231.68 258.30 42950.99 47912.70 2018-04-28 10:08:21.000 118 21231.68 258.30 42950.99 47912.73 2018-04-28 10:08:22.000 118 21231.70 258.25 42950.97 47912.72 2018-04-28 10:08:23.000 118 21231.70 258.23 42950.99 47912.72 2018-04-28 10:08:24.000 118 21231.72 258.22 42950.96 47912.72 2018-04-28 10:08:25.000 118 21231.74 258.19 42950.93 47912.74 2018-04-28 10:08:26.000 118 21231.74 258.18 42950.92 47912.70 2018-04-28 10:08:27.000 118 21231.72 258.15 42950.89 47912.70 2018-04-28 10:08:28.000 118 21231.70 258.14 42950.88 47912.68 2018-04-28 10:08:29.000 118 21231.60 258.08 42950.87 47912.65 2018-04-28 10:08:30.000 118 21231.48 258.06 42950.87 47912.58 2018-04-28 10:08:31.000 118 21231.42 258.07 42950.89 47912.54 2018-04-28 10:08:32.000 118 21231.34 258.08 42950.87 47912.51 2018-04-28 10:08:33.000 118 21231.31 258.07 42950.91 47912.48 2018-04-28 10:08:34.000 118 21231.23 258.13 42950.89 47912.44 2018-04-28 10:08:35.000 118 21231.23 258.19 42950.85 47912.42 2018-04-28 10:08:36.000 118 21231.19 258.24 42950.79 47912.36 2018-04-28 10:08:37.000 118 21231.14 258.27 42950.76 47912.32 2018-04-28 10:08:38.000 118 21231.12 258.27 42950.73 47912.28 2018-04-28 10:08:39.000 118 21231.12 258.31 42950.68 47912.21 2018-04-28 10:08:40.000 118 21231.09 258.36 42950.65 47912.22 2018-04-28 10:08:41.000 118 21231.09 258.38 42950.64 47912.17 2018-04-28 10:08:42.000 118 21231.09 258.33 42950.64 47912.12 2018-04-28 10:08:43.000 118 21231.14 258.30 42950.68 47912.16 2018-04-28 10:08:44.000 118 21231.18 258.34 42950.69 47912.16 2018-04-28 10:08:45.000 118 21231.23 258.34 42950.69 47912.23 2018-04-28 10:08:46.000 118 21231.21 258.35 42950.67 47912.22 2018-04-28 10:08:47.000 118 21231.22 258.38 42950.68 47912.23 2018-04-28 10:08:48.000 118 21231.23 258.41 42950.68 47912.23 2018-04-28 10:08:49.000 118 21231.25 258.44 42950.66 47912.20 2018-04-28 10:08:50.000 118 21231.27 258.46 42950.62 47912.23 2018-04-28 10:08:51.000 118 21231.27 258.42 42950.62 47912.24 2018-04-28 10:08:52.000 118 21231.30 258.35 42950.67 47912.21 2018-04-28 10:08:53.000 118 21231.31 258.30 42950.69 47912.26 2018-04-28 10:08:54.000 118 21231.31 258.29 42950.70 47912.29 2018-04-28 10:08:55.000 118 21231.30 258.27 42950.74 47912.31 2018-04-28 10:08:56.000 118 21231.30 258.26 42950.76 47912.33 2018-04-28 10:08:57.000 118 21231.34 258.23 42950.75 47912.32 2018-04-28 10:08:58.000 118 21231.33 258.20 42950.76 47912.39 2018-04-28 10:08:59.000 118 21231.31 258.17 42950.80 47912.39 2018-04-28 10:09:00.000 118 21231.27 258.12 42950.82 47912.42 2018-04-28 10:09:01.000 118 21231.26 258.09 42950.89 47912.43 2018-04-28 10:09:02.000 118 21231.23 258.13 42950.93 47912.45 2018-04-28 10:09:03.000 118 21231.20 258.14 42950.92 47912.50 2018-04-28 10:09:04.000 118 21231.24 258.15 42950.95 47912.48 2018-04-28 10:09:05.000 118 21231.26 258.18 42950.95 47912.51 2018-04-28 10:09:06.000 118 21231.27 258.18 42950.96 47912.51 2018-04-28 10:09:07.000 118 21231.31 258.17 42950.92 47912.53 2018-04-28 10:09:08.000 118 21231.27 258.14 42950.94 47912.52 2018-04-28 10:09:09.000 118 21231.27 258.15 42950.98 47912.53 2018-04-28 10:09:10.000 118 21231.25 258.16 42951.00 47912.52 2018-04-28 10:09:11.000 118 21231.25 258.15 42950.99 47912.52 2018-04-28 10:09:12.000 118 21231.27 258.12 42951.00 47912.54 2018-04-28 10:09:13.000 118 21231.30 258.10 42950.97 47912.55 2018-04-28 10:09:14.000 118 21231.32 258.08 42950.97 47912.56 2018-04-28 10:09:15.000 118 21231.34 258.06 42950.98 47912.55 2018-04-28 10:09:16.000 118 21231.38 258.04 42950.99 47912.57 2018-04-28 10:09:17.000 118 21231.40 258.03 42950.99 47912.60 2018-04-28 10:09:18.000 118 21231.41 258.05 42950.97 47912.61 2018-04-28 10:09:19.000 118 21231.42 258.03 42950.95 47912.61 2018-04-28 10:09:20.000 118 21231.44 258.03 42950.96 47912.61 2018-04-28 10:09:21.000 118 21231.42 258.04 42950.93 47912.58 2018-04-28 10:09:22.000 118 21231.44 258.02 42950.92 47912.58 2018-04-28 10:09:23.000 118 21231.44 258.01 42950.91 47912.58 2018-04-28 10:09:24.000 118 21231.44 257.97 42950.95 47912.59 2018-04-28 10:09:25.000 118 21231.48 257.94 42950.94 47912.60 2018-04-28 10:09:26.000 118 21231.49 257.97 42950.91 47912.59 2018-04-28 10:09:27.000 118 21231.51 257.97 42950.91 47912.61 2018-04-28 10:09:28.000 118 21231.55 257.97 42950.93 47912.66 2018-04-28 10:09:29.000 118 21231.58 257.97 42950.94 47912.65 2018-04-28 10:09:30.000 118 21231.59 258.01 42950.93 47912.68 2018-04-28 10:09:31.000 118 21231.61 258.03 42950.93 47912.66 2018-04-28 10:09:32.000 118 21231.69 258.00 42950.91 47912.65 2018-04-28 10:09:33.000 118 21231.72 258.01 42950.88 47912.67 2018-04-28 10:09:34.000 118 21231.74 258.03 42950.89 47912.66 2018-04-28 10:09:35.000 118 21231.71 258.01 42950.86 47912.64 2018-04-28 10:09:36.000 118 21231.72 258.00 42950.84 47912.66 2018-04-28 10:09:37.000 118 21231.75 257.98 42950.86 47912.66 2018-04-28 10:09:38.000 118 21231.73 257.95 42950.85 47912.67 2018-04-28 10:09:39.000 118 21231.77 257.92 42950.86 47912.62 2018-04-28 10:09:40.000 118 21231.77 257.87 42950.88 47912.66 2018-04-28 10:09:41.000 118 21231.76 257.83 42950.88 47912.65 2018-04-28 10:09:42.000 118 21231.76 257.79 42950.86 47912.66 2018-04-28 10:09:43.000 118 21231.76 257.74 42950.89 47912.67 2018-04-28 10:09:44.000 118 21231.78 257.70 42950.88 47912.67 2018-04-28 10:09:45.000 118 21231.78 257.66 42950.86 47912.65 2018-04-28 10:09:46.000 118 21231.75 257.66 42950.85 47912.67 2018-04-28 10:09:47.000 118 21231.74 257.60 42950.85 47912.63 2018-04-28 10:09:48.000 118 21231.72 257.57 42950.88 47912.64 2018-04-28 10:09:49.000 118 21231.72 257.56 42950.87 47912.63 2018-04-28 10:09:50.000 118 21231.71 257.56 42950.89 47912.67 2018-04-28 10:09:51.000 118 21231.68 257.54 42950.90 47912.64 2018-04-28 10:09:52.000 118 21231.65 257.52 42950.93 47912.66 2018-04-28 10:09:53.000 118 21231.62 257.49 42950.93 47912.64 2018-04-28 10:09:54.000 118 21231.62 257.50 42950.93 47912.66 2018-04-28 10:09:55.000 118 21231.60 257.49 42950.95 47912.66 2018-04-28 10:09:56.000 118 21231.57 257.52 42950.96 47912.66 2018-04-28 10:09:57.000 118 21231.51 257.56 42950.96 47912.64 2018-04-28 10:09:58.000 118 21231.50 257.57 42950.96 47912.66 2018-04-28 10:09:59.000 118 21231.47 257.60 42950.96 47912.60 2018-04-28 10:10:00.000 118 21231.43 257.63 42950.97 47912.62 2018-04-28 10:10:01.000 118 21231.43 257.62 42950.97 47912.60 2018-04-28 10:10:02.000 118 21231.41 257.66 42950.96 47912.60 2018-04-28 10:10:03.000 118 21231.41 257.66 42950.95 47912.59 2018-04-28 10:10:04.000 118 21231.41 257.67 42950.96 47912.59 2018-04-28 10:10:05.000 118 21231.43 257.66 42950.97 47912.61 2018-04-28 10:10:06.000 118 21231.44 257.64 42951.01 47912.61 2018-04-28 10:10:07.000 118 21231.44 257.65 42951.01 47912.62 2018-04-28 10:10:08.000 118 21231.45 257.64 42950.98 47912.63 2018-04-28 10:10:09.000 118 21231.45 257.66 42950.98 47912.65 2018-04-28 10:10:10.000 118 21231.47 257.64 42951.01 47912.65 2018-04-28 10:10:11.000 118 21231.46 257.61 42951.01 47912.66 2018-04-28 10:10:12.000 118 21231.46 257.61 42950.99 47912.67 2018-04-28 10:10:13.000 118 21231.44 257.62 42950.99 47912.67 2018-04-28 10:10:14.000 118 21231.43 257.64 42951.01 47912.65 2018-04-28 10:10:15.000 118 21231.43 257.63 42951.02 47912.64 2018-04-28 10:10:16.000 118 21231.44 257.63 42950.96 47912.65 2018-04-28 10:10:17.000 118 21231.40 257.62 42950.95 47912.63 2018-04-28 10:10:18.000 118 21231.37 257.64 42950.98 47912.63 2018-04-28 10:10:19.000 118 21231.37 257.67 42950.97 47912.61 2018-04-28 10:10:20.000 118 21231.34 257.68 42950.96 47912.58 2018-04-28 10:10:21.000 118 21231.33 257.67 42950.95 47912.56 2018-04-28 10:10:22.000 118 21231.32 257.69 42950.96 47912.52 2018-04-28 10:10:23.000 118 21231.28 257.68 42950.94 47912.53 2018-04-28 10:10:24.000 118 21231.23 257.71 42950.93 47912.48 2018-04-28 10:10:25.000 118 21231.22 257.72 42950.92 47912.50 2018-04-28 10:10:26.000 118 21231.21 257.73 42950.92 47912.50 2018-04-28 10:10:27.000 118 21231.23 257.72 42950.93 47912.48 2018-04-28 10:10:28.000 118 21231.22 257.69 42950.94 47912.49 2018-04-28 10:10:29.000 118 21231.23 257.69 42950.93 47912.49 2018-04-28 10:10:30.000 118 21231.25 257.70 42950.92 47912.46 2018-04-28 10:10:31.000 118 21231.29 257.66 42950.91 47912.48 2018-04-28 10:10:32.000 118 21231.34 257.65 42950.89 47912.51 2018-04-28 10:10:33.000 118 21231.34 257.64 42950.89 47912.50 2018-04-28 10:10:34.000 118 21231.39 257.60 42950.88 47912.51 2018-04-28 10:10:35.000 118 21231.46 257.58 42950.91 47912.52 2018-04-28 10:10:36.000 118 21231.51 257.57 42950.91 47912.56 2018-04-28 10:10:37.000 118 21231.55 257.54 42950.89 47912.58 2018-04-28 10:10:38.000 118 21231.57 257.54 42950.90 47912.60 2018-04-28 10:10:39.000 118 21231.60 257.53 42950.94 47912.62 2018-04-28 10:10:40.000 118 21231.61 257.54 42950.95 47912.64 2018-04-28 10:10:41.000 118 21231.63 257.49 42950.95 47912.67 2018-04-28 10:10:42.000 118 21231.65 257.49 42950.96 47912.66 2018-04-28 10:10:43.000 118 21231.65 257.51 42950.95 47912.68 2018-04-28 10:10:44.000 118 21231.64 257.50 42950.97 47912.71 2018-04-28 10:10:45.000 118 21231.64 257.50 42950.98 47912.73 2018-04-28 10:10:46.000 118 21231.62 257.48 42950.97 47912.72 2018-04-28 10:10:47.000 118 21231.63 257.47 42950.98 47912.70 2018-04-28 10:10:48.000 118 21231.65 257.49 42950.97 47912.70 2018-04-28 10:10:49.000 118 21231.61 257.48 42950.95 47912.72 2018-04-28 10:10:50.000 118 21231.61 257.47 42950.93 47912.71 2018-04-28 10:10:51.000 118 21231.63 257.45 42950.94 47912.67 2018-04-28 10:10:52.000 118 21231.61 257.43 42950.92 47912.67 2018-04-28 10:10:53.000 118 21231.59 257.40 42950.92 47912.66 2018-04-28 10:10:54.000 118 21231.58 257.36 42950.92 47912.61 2018-04-28 10:10:55.000 118 21231.56 257.31 42950.91 47912.62 2018-04-28 10:10:56.000 118 21231.55 257.28 42950.89 47912.59 2018-04-28 10:10:57.000 118 21231.54 257.26 42950.89 47912.56 2018-04-28 10:10:58.000 118 21231.57 257.20 42950.90 47912.56 2018-04-28 10:10:59.000 118 21231.49 257.21 42950.90 47912.59 2018-04-28 10:11:00.000 118 21231.47 257.21 42950.90 47912.56 2018-04-28 10:11:01.000 118 21231.48 257.20 42950.88 47912.57 2018-04-28 10:11:02.000 118 21231.50 257.18 42950.90 47912.55 2018-04-28 10:11:03.000 118 21231.51 257.19 42950.89 47912.57 2018-04-28 10:11:04.000 118 21231.52 257.18 42950.88 47912.54 2018-04-28 10:11:05.000 118 21231.51 257.19 42950.86 47912.56 2018-04-28 10:11:06.000 118 21231.54 257.17 42950.87 47912.54 2018-04-28 10:11:07.000 118 21231.54 257.19 42950.86 47912.53 2018-04-28 10:11:08.000 118 21231.56 257.18 42950.87 47912.57 2018-04-28 10:11:09.000 118 21231.57 257.21 42950.83 47912.57 2018-04-28 10:11:10.000 118 21231.59 257.24 42950.83 47912.57 2018-04-28 10:11:11.000 118 21231.62 257.21 42950.86 47912.59 2018-04-28 10:11:12.000 118 21231.65 257.19 42950.85 47912.57 2018-04-28 10:11:13.000 118 21231.69 257.19 42950.84 47912.61 2018-04-28 10:11:14.000 118 21231.73 257.18 42950.83 47912.62 2018-04-28 10:11:15.000 118 21231.75 257.22 42950.81 47912.62 2018-04-28 10:11:16.000 118 21231.77 257.35 42950.81 47912.60 2018-04-28 10:11:17.000 118 21231.80 257.45 42950.73 47912.60 2018-04-28 10:11:18.000 118 21231.86 257.52 42950.66 47912.57 2018-04-28 10:11:19.000 118 21231.90 257.53 42950.59 47912.51 2018-04-28 10:11:20.000 118 21231.92 257.56 42950.51 47912.47 2018-04-28 10:11:21.000 118 21231.93 257.58 42950.49 47912.44 2018-04-28 10:11:22.000 118 21231.97 257.58 42950.47 47912.42 2018-04-28 10:11:23.000 118 21231.95 257.58 42950.47 47912.39 2018-04-28 10:11:24.000 118 21231.93 257.57 42950.47 47912.42 2018-04-28 10:11:25.000 118 21231.92 257.51 42950.48 47912.38 2018-04-28 10:11:26.000 118 21231.91 257.49 42950.51 47912.40 2018-04-28 10:11:27.000 118 21231.87 257.51 42950.53 47912.38 2018-04-28 10:11:28.000 118 21231.85 257.53 42950.53 47912.42 2018-04-28 10:11:29.000 118 21231.81 257.54 42950.53 47912.38 2018-04-28 10:11:30.000 118 21231.76 257.54 42950.50 47912.37 2018-04-28 10:11:31.000 118 21231.78 257.53 42950.50 47912.33 2018-04-28 10:11:32.000 118 21231.78 257.53 42950.48 47912.32 2018-04-28 10:11:33.000 118 21231.76 257.53 42950.44 47912.29 2018-04-28 10:11:34.000 118 21231.78 257.51 42950.41 47912.29 2018-04-28 10:11:35.000 118 21231.78 257.50 42950.39 47912.26 2018-04-28 10:11:36.000 118 21231.78 257.45 42950.37 47912.25 2018-04-28 10:11:37.000 118 21231.83 257.40 42950.35 47912.24 2018-04-28 10:11:38.000 118 21231.80 257.34 42950.34 47912.22 2018-04-28 10:11:39.000 118 21231.77 257.26 42950.41 47912.22 2018-04-28 10:11:40.000 118 21231.75 257.18 42950.39 47912.21 2018-04-28 10:11:41.000 118 21231.72 257.15 42950.36 47912.20 2018-04-28 10:11:42.000 118 21231.72 257.12 42950.42 47912.20 2018-04-28 10:11:43.000 118 21231.75 257.09 42950.43 47912.26 2018-04-28 10:11:44.000 118 21231.78 257.05 42950.44 47912.24 2018-04-28 10:11:45.000 118 21231.82 257.04 42950.44 47912.25 2018-04-28 10:11:46.000 118 21231.82 257.05 42950.43 47912.26 2018-04-28 10:11:47.000 118 21231.85 257.04 42950.40 47912.29 2018-04-28 10:11:48.000 118 21231.82 257.04 42950.41 47912.29 2018-04-28 10:11:49.000 118 21231.84 257.09 42950.41 47912.29 2018-04-28 10:11:50.000 118 21231.87 257.12 42950.40 47912.28 2018-04-28 10:11:51.000 118 21231.93 257.13 42950.37 47912.28 2018-04-28 10:11:52.000 118 21231.96 257.14 42950.38 47912.29 2018-04-28 10:11:53.000 118 21231.94 257.19 42950.37 47912.31 2018-04-28 10:11:54.000 118 21231.96 257.19 42950.40 47912.29 2018-04-28 10:11:55.000 118 21231.98 257.17 42950.42 47912.33 2018-04-28 10:11:56.000 118 21232.04 257.16 42950.42 47912.38 2018-04-28 10:11:57.000 118 21232.10 257.17 42950.46 47912.40 2018-04-28 10:11:58.000 118 21232.12 257.19 42950.48 47912.44 2018-04-28 10:11:59.000 118 21232.15 257.24 42950.49 47912.47 2018-04-28 10:12:00.000 118 21232.20 257.27 42950.47 47912.51 2018-04-28 10:12:01.000 118 21232.26 257.27 42950.47 47912.51 2018-04-28 10:12:02.000 118 21232.32 257.29 42950.47 47912.54 2018-04-28 10:12:03.000 118 21232.35 257.29 42950.48 47912.54 2018-04-28 10:12:04.000 118 21232.39 257.29 42950.47 47912.58 2018-04-28 10:12:05.000 118 21232.43 257.25 42950.46 47912.57 2018-04-28 10:12:06.000 118 21232.46 257.18 42950.48 47912.57 2018-04-28 10:12:07.000 118 21232.48 257.13 42950.51 47912.64 2018-04-28 10:12:08.000 118 21232.48 257.05 42950.54 47912.63 2018-04-28 10:12:09.000 118 21232.49 256.96 42950.61 47912.70 2018-04-28 10:12:10.000 118 21232.45 256.89 42950.64 47912.73 2018-04-28 10:12:11.000 118 21232.41 256.81 42950.67 47912.78 2018-04-28 10:12:12.000 118 21232.37 256.73 42950.71 47912.81 2018-04-28 10:12:13.000 118 21232.32 256.65 42950.77 47912.81 2018-04-28 10:12:14.000 118 21232.25 256.60 42950.82 47912.83 2018-04-28 10:12:15.000 118 21232.22 256.55 42950.84 47912.85 2018-04-28 10:12:16.000 118 21232.20 256.52 42950.84 47912.84 2018-04-28 10:12:17.000 118 21232.16 256.45 42950.88 47912.80 2018-04-28 10:12:18.000 118 21232.10 256.44 42950.86 47912.79 2018-04-28 10:12:19.000 118 21232.04 256.39 42950.86 47912.76 2018-04-28 10:12:20.000 118 21231.98 256.38 42950.83 47912.75 2018-04-28 10:12:21.000 118 21231.94 256.38 42950.80 47912.70 2018-04-28 10:12:22.000 118 21231.90 256.38 42950.81 47912.67 2018-04-28 10:12:23.000 118 21231.88 256.38 42950.79 47912.67 2018-04-28 10:12:24.000 118 21231.82 256.40 42950.80 47912.64 2018-04-28 10:12:25.000 118 21231.79 256.42 42950.79 47912.62 2018-04-28 10:12:26.000 118 21231.78 256.43 42950.82 47912.56 2018-04-28 10:12:27.000 118 21231.75 256.46 42950.79 47912.59 2018-04-28 10:12:28.000 118 21231.74 256.53 42950.76 47912.54 2018-04-28 10:12:29.000 118 21231.76 256.55 42950.72 47912.56 2018-04-28 10:12:30.000 118 21231.75 256.58 42950.70 47912.53 2018-04-28 10:12:31.000 118 21231.73 256.63 42950.70 47912.52 2018-04-28 10:12:32.000 118 21231.75 256.68 42950.70 47912.51 2018-04-28 10:12:33.000 118 21231.78 256.76 42950.72 47912.52 2018-04-28 10:12:34.000 118 21231.82 256.81 42950.74 47912.52 2018-04-28 10:12:35.000 118 21231.85 256.88 42950.75 47912.53 2018-04-28 10:12:36.000 118 21231.87 256.96 42950.72 47912.56 2018-04-28 10:12:37.000 118 21231.88 257.03 42950.71 47912.58 2018-04-28 10:12:38.000 118 21231.88 257.13 42950.72 47912.55 2018-04-28 10:12:39.000 118 21231.92 257.21 42950.72 47912.54 2018-04-28 10:12:40.000 118 21231.93 257.29 42950.69 47912.55 2018-04-28 10:12:41.000 118 21231.93 257.33 42950.66 47912.56 2018-04-28 10:12:42.000 118 21231.98 257.39 42950.65 47912.54 2018-04-28 10:12:43.000 118 21232.01 257.41 42950.63 47912.54 2018-04-28 10:12:44.000 118 21231.99 257.42 42950.64 47912.56 2018-04-28 10:12:45.000 118 21231.97 257.41 42950.64 47912.55 2018-04-28 10:12:46.000 118 21231.96 257.41 42950.64 47912.53 2018-04-28 10:12:47.000 118 21231.96 257.37 42950.63 47912.56 2018-04-28 10:12:48.000 118 21231.93 257.36 42950.64 47912.56 2018-04-28 10:12:49.000 118 21231.88 257.35 42950.65 47912.55 2018-04-28 10:12:50.000 118 21231.87 257.34 42950.65 47912.53 2018-04-28 10:12:51.000 118 21231.86 257.31 42950.67 47912.52 2018-04-28 10:12:52.000 118 21231.85 257.26 42950.65 47912.53 2018-04-28 10:12:53.000 118 21231.78 257.23 42950.65 47912.52 2018-04-28 10:12:54.000 118 21231.72 257.16 42950.71 47912.53 2018-04-28 10:12:55.000 118 21231.68 257.11 42950.73 47912.47 2018-04-28 10:12:56.000 118 21231.66 257.05 42950.76 47912.51 2018-04-28 10:12:57.000 118 21231.66 256.98 42950.78 47912.53 2018-04-28 10:12:58.000 118 21231.63 256.95 42950.81 47912.56 2018-04-28 10:12:59.000 118 21231.64 256.95 42950.85 47912.58 2018-04-28 10:13:00.000 118 21231.60 256.93 42950.89 47912.61 2018-04-28 10:13:01.000 118 21231.57 256.93 42950.88 47912.61 2018-04-28 10:13:02.000 118 21231.56 256.96 42950.87 47912.59 2018-04-28 10:13:03.000 118 21231.56 256.98 42950.88 47912.61 2018-04-28 10:13:04.000 118 21231.58 257.00 42950.84 47912.57 2018-04-28 10:13:05.000 118 21231.60 257.02 42950.85 47912.56 2018-04-28 10:13:06.000 118 21231.62 257.00 42950.89 47912.58 2018-04-28 10:13:07.000 118 21231.63 257.01 42950.88 47912.61 2018-04-28 10:13:08.000 118 21231.66 257.01 42950.90 47912.64 2018-04-28 10:13:09.000 118 21231.70 256.99 42950.89 47912.62 2018-04-28 10:13:10.000 118 21231.73 256.97 42950.92 47912.68 2018-04-28 10:13:11.000 118 21231.72 256.98 42950.94 47912.68 2018-04-28 10:13:12.000 118 21231.76 256.97 42950.97 47912.73 2018-04-28 10:13:13.000 118 21231.83 256.98 42950.94 47912.75 2018-04-28 10:13:14.000 118 21231.83 256.99 42950.94 47912.76 2018-04-28 10:13:15.000 118 21231.83 257.02 42950.92 47912.76 2018-04-28 10:13:16.000 118 21231.79 256.99 42950.92 47912.75 2018-04-28 10:13:17.000 118 21231.84 256.96 42950.92 47912.75 2018-04-28 10:13:18.000 118 21231.88 256.94 42950.89 47912.74 2018-04-28 10:13:19.000 118 21231.90 256.90 42950.84 47912.76 2018-04-28 10:13:20.000 118 21231.96 256.86 42950.84 47912.77 2018-04-28 10:13:21.000 118 21231.98 256.81 42950.84 47912.78 2018-04-28 10:13:22.000 118 21232.04 256.77 42950.83 47912.73 2018-04-28 10:13:23.000 118 21232.09 256.73 42950.82 47912.76 2018-04-28 10:13:24.000 118 21232.11 256.68 42950.79 47912.78 2018-04-28 10:13:25.000 118 21232.14 256.63 42950.82 47912.77 2018-04-28 10:13:26.000 118 21232.19 256.58 42950.81 47912.77 2018-04-28 10:13:27.000 118 21232.27 256.49 42950.79 47912.80 2018-04-28 10:13:28.000 118 21232.34 256.42 42950.79 47912.81 2018-04-28 10:13:29.000 118 21232.35 256.36 42950.78 47912.85 2018-04-28 10:13:30.000 118 21232.37 256.30 42950.79 47912.86 2018-04-28 10:13:31.000 118 21232.38 256.25 42950.82 47912.90 2018-04-28 10:13:32.000 118 21232.49 256.18 42950.85 47912.92 2018-04-28 10:13:33.000 118 21232.51 256.10 42950.88 47912.99 2018-04-28 10:13:34.000 118 21232.58 256.08 42950.94 47913.01 2018-04-28 10:13:35.000 118 21232.62 256.08 42950.93 47913.03 2018-04-28 10:13:36.000 118 21232.62 256.07 42950.90 47913.08 2018-04-28 10:13:37.000 118 21232.65 256.07 42950.89 47913.07 2018-04-28 10:13:38.000 118 21232.68 256.08 42950.91 47913.11 2018-04-28 10:13:39.000 118 21232.70 256.13 42950.90 47913.11 2018-04-28 10:13:40.000 118 21232.72 256.10 42950.89 47913.08 2018-04-28 10:13:41.000 118 21232.72 256.09 42950.92 47913.13 2018-04-28 10:13:42.000 118 21232.75 256.10 42950.91 47913.12 2018-04-28 10:13:43.000 118 21232.73 256.11 42950.90 47913.13 2018-04-28 10:13:44.000 118 21232.70 256.09 42950.93 47913.12 2018-04-28 10:13:45.000 118 21232.67 256.11 42950.94 47913.14 2018-04-28 10:13:46.000 118 21232.67 256.10 42950.92 47913.13 2018-04-28 10:13:47.000 118 21232.66 256.08 42950.94 47913.11 2018-04-28 10:13:48.000 118 21232.64 256.04 42950.96 47913.13 2018-04-28 10:13:49.000 118 21232.64 256.05 42950.95 47913.11 2018-04-28 10:13:50.000 118 21232.62 256.05 42950.96 47913.12 2018-04-28 10:13:51.000 118 21232.58 256.08 42950.95 47913.08 2018-04-28 10:13:52.000 118 21232.55 256.09 42950.89 47913.09 2018-04-28 10:13:53.000 118 21232.54 256.07 42950.90 47913.05 2018-04-28 10:13:54.000 118 21232.54 256.08 42950.89 47913.05 2018-04-28 10:13:55.000 118 21232.52 256.08 42950.90 47913.04 2018-04-28 10:13:56.000 118 21232.53 256.08 42950.86 47913.04 2018-04-28 10:13:57.000 118 21232.56 256.10 42950.90 47913.03 2018-04-28 10:13:58.000 118 21232.58 256.12 42950.87 47913.02 2018-04-28 10:13:59.000 118 21232.59 256.13 42950.87 47913.05 2018-04-28 10:14:00.000 118 21232.60 256.14 42950.86 47913.06 2018-04-28 10:14:01.000 118 21232.61 256.16 42950.84 47913.05 2018-04-28 10:14:02.000 118 21232.66 256.16 42950.88 47913.03 2018-04-28 10:14:03.000 118 21232.68 256.19 42950.86 47913.08 2018-04-28 10:14:04.000 118 21232.70 256.21 42950.86 47913.09 2018-04-28 10:14:05.000 118 21232.72 256.22 42950.85 47913.07 2018-04-28 10:14:06.000 118 21232.70 256.25 42950.87 47913.07 2018-04-28 10:14:07.000 118 21232.72 256.27 42950.85 47913.10 2018-04-28 10:14:08.000 118 21232.75 256.26 42950.85 47913.08 2018-04-28 10:14:09.000 118 21232.74 256.24 42950.87 47913.07 2018-04-28 10:14:10.000 118 21232.76 256.23 42950.91 47913.13 2018-04-28 10:14:11.000 118 21232.77 256.27 42950.92 47913.09 2018-04-28 10:14:12.000 118 21232.76 256.30 42950.87 47913.12 2018-04-28 10:14:13.000 118 21232.77 256.32 42950.82 47913.10 2018-04-28 10:14:14.000 118 21232.77 256.29 42950.82 47913.07 2018-04-28 10:14:15.000 118 21232.78 256.30 42950.74 47913.12 2018-04-28 10:14:16.000 118 21232.76 256.29 42950.78 47913.05 2018-04-28 10:14:17.000 118 21232.79 256.26 42950.80 47913.05 2018-04-28 10:14:18.000 118 21232.80 256.23 42950.78 47913.06 2018-04-28 10:14:19.000 118 21232.78 256.23 42950.79 47913.04 2018-04-28 10:14:20.000 118 21232.82 256.17 42950.79 47913.05 2018-04-28 10:14:21.000 118 21232.80 256.13 42950.79 47913.08 2018-04-28 10:14:22.000 118 21232.81 256.10 42950.82 47913.07 2018-04-28 10:14:23.000 118 21232.82 256.07 42950.85 47913.13 2018-04-28 10:14:24.000 118 21232.80 256.06 42950.90 47913.12 2018-04-28 10:14:25.000 118 21232.82 256.02 42950.88 47913.17 2018-04-28 10:14:26.000 118 21232.87 256.04 42950.87 47913.17 2018-04-28 10:14:27.000 118 21232.88 256.08 42950.89 47913.19 2018-04-28 10:14:28.000 118 21232.85 256.10 42950.86 47913.19 2018-04-28 10:14:29.000 118 21232.88 256.10 42950.81 47913.13 2018-04-28 10:14:30.000 118 21232.92 256.06 42950.79 47913.12 2018-04-28 10:14:31.000 118 21232.90 256.06 42950.75 47913.09 2018-04-28 10:14:32.000 118 21232.91 256.06 42950.70 47913.05 2018-04-28 10:14:33.000 118 21232.94 256.15 42950.65 47913.05 2018-04-28 10:14:34.000 118 21232.95 256.26 42950.54 47913.01 2018-04-28 10:14:35.000 118 21232.99 256.32 42950.47 47912.95 2018-04-28 10:14:36.000 118 21233.05 256.33 42950.44 47912.89 2018-04-28 10:14:37.000 118 21233.05 256.32 42950.36 47912.86 2018-04-28 10:14:38.000 118 21233.07 256.34 42950.31 47912.79 2018-04-28 10:14:39.000 118 21233.08 256.33 42950.28 47912.75 2018-04-28 10:14:40.000 118 21233.09 256.29 42950.25 47912.68 2018-04-28 10:14:41.000 118 21233.11 256.27 42950.25 47912.70 2018-04-28 10:14:42.000 118 21233.18 256.27 42950.23 47912.72 2018-04-28 10:14:43.000 118 21233.19 256.25 42950.22 47912.70 2018-04-28 10:14:44.000 118 21233.24 256.27 42950.21 47912.73 2018-04-28 10:14:45.000 118 21233.23 256.24 42950.25 47912.73 2018-04-28 10:14:46.000 118 21233.23 256.20 42950.28 47912.77 2018-04-28 10:14:47.000 118 21233.24 256.19 42950.28 47912.78 2018-04-28 10:14:48.000 118 21233.27 256.22 42950.31 47912.79 2018-04-28 10:14:49.000 118 21233.25 256.23 42950.30 47912.82 2018-04-28 10:14:50.000 118 21233.25 256.22 42950.29 47912.80 2018-04-28 10:14:51.000 118 21233.23 256.17 42950.31 47912.82 2018-04-28 10:14:52.000 118 21233.21 256.04 42950.38 47912.82 2018-04-28 10:14:53.000 118 21233.14 255.96 42950.45 47912.85 2018-04-28 10:14:54.000 118 21233.11 255.90 42950.51 47912.88 2018-04-28 10:14:55.000 118 21233.09 255.86 42950.54 47912.92 2018-04-28 10:14:56.000 118 21233.09 255.82 42950.57 47912.97 2018-04-28 10:14:57.000 118 21233.07 255.79 42950.63 47912.97 2018-04-28 10:14:58.000 118 21233.03 255.76 42950.63 47913.01 2018-04-28 10:14:59.000 118 21233.00 255.80 42950.62 47913.00 2018-04-28 10:15:00.000 118 21232.99 255.84 42950.61 47913.01 2018-04-28 10:15:01.000 118 21232.92 255.86 42950.58 47912.94 2018-04-28 10:15:02.000 118 21232.90 255.86 42950.55 47912.92 2018-04-28 10:15:03.000 118 21232.88 255.85 42950.52 47912.87 2018-04-28 10:15:04.000 118 21232.87 255.85 42950.51 47912.86 2018-04-28 10:15:05.000 118 21232.86 255.81 42950.49 47912.84 2018-04-28 10:15:06.000 118 21232.80 255.79 42950.49 47912.80 2018-04-28 10:15:07.000 118 21232.76 255.76 42950.56 47912.80 2018-04-28 10:15:08.000 118 21232.70 255.77 42950.60 47912.80 2018-04-28 10:15:09.000 118 21232.64 255.90 42950.60 47912.81 2018-04-28 10:15:10.000 118 21232.58 256.02 42950.55 47912.76 2018-04-28 10:15:11.000 118 21232.51 256.12 42950.48 47912.70 2018-04-28 10:15:12.000 118 21232.47 256.17 42950.42 47912.63 2018-04-28 10:15:13.000 118 21232.44 256.22 42950.39 47912.58 2018-04-28 10:15:14.000 118 21232.42 256.21 42950.38 47912.51 2018-04-28 10:15:15.000 118 21232.38 256.20 42950.40 47912.50 2018-04-28 10:15:16.000 118 21232.37 256.18 42950.44 47912.51 2018-04-28 10:15:17.000 118 21232.34 256.18 42950.46 47912.52 2018-04-28 10:15:18.000 118 21232.32 256.23 42950.51 47912.54 2018-04-28 10:15:19.000 118 21232.33 256.26 42950.55 47912.57 2018-04-28 10:15:20.000 118 21232.35 256.27 42950.53 47912.59 2018-04-28 10:15:21.000 118 21232.35 256.33 42950.57 47912.62 2018-04-28 10:15:22.000 118 21232.38 256.36 42950.59 47912.63 2018-04-28 10:15:23.000 118 21232.40 256.39 42950.59 47912.68 2018-04-28 10:15:24.000 118 21232.46 256.41 42950.59 47912.69 2018-04-28 10:15:25.000 118 21232.47 256.47 42950.62 47912.69 2018-04-28 10:15:26.000 118 21232.51 256.50 42950.58 47912.73 2018-04-28 10:15:27.000 118 21232.57 256.49 42950.61 47912.73 2018-04-28 10:15:28.000 118 21232.59 256.53 42950.61 47912.81 2018-04-28 10:15:29.000 118 21232.61 256.52 42950.64 47912.80 2018-04-28 10:15:30.000 118 21232.65 256.53 42950.60 47912.79 2018-04-28 10:15:31.000 118 21232.69 256.57 42950.61 47912.82 2018-04-28 10:15:32.000 118 21232.67 256.58 42950.58 47912.80 2018-04-28 10:15:33.000 118 21232.67 256.58 42950.58 47912.81 2018-04-28 10:15:34.000 118 21232.67 256.62 42950.58 47912.80 2018-04-28 10:15:35.000 118 21232.67 256.66 42950.56 47912.76 2018-04-28 10:15:36.000 118 21232.67 256.67 42950.52 47912.77 2018-04-28 10:15:37.000 118 21232.71 256.66 42950.52 47912.75 2018-04-28 10:15:38.000 118 21232.71 256.64 42950.49 47912.75 2018-04-28 10:15:39.000 118 21232.69 256.64 42950.49 47912.73 2018-04-28 10:15:40.000 118 21232.71 256.62 42950.47 47912.77 2018-04-28 10:15:41.000 118 21232.72 256.61 42950.48 47912.69 2018-04-28 10:15:42.000 118 21232.70 256.57 42950.46 47912.69 2018-04-28 10:15:43.000 118 21232.70 256.53 42950.47 47912.70 2018-04-28 10:15:44.000 118 21232.66 256.52 42950.46 47912.69 2018-04-28 10:15:45.000 118 21232.67 256.47 42950.47 47912.69 2018-04-28 10:15:46.000 118 21232.63 256.45 42950.47 47912.69 2018-04-28 10:15:47.000 118 21232.65 256.44 42950.49 47912.70 2018-04-28 10:15:48.000 118 21232.66 256.36 42950.50 47912.71 2018-04-28 10:15:49.000 118 21232.62 256.35 42950.47 47912.73 2018-04-28 10:15:50.000 118 21232.63 256.34 42950.49 47912.71 2018-04-28 10:15:51.000 118 21232.58 256.37 42950.52 47912.70 2018-04-28 10:15:52.000 118 21232.58 256.36 42950.50 47912.70 2018-04-28 10:15:53.000 118 21232.56 256.34 42950.53 47912.66 2018-04-28 10:15:54.000 118 21232.53 256.36 42950.52 47912.67 2018-04-28 10:15:55.000 118 21232.53 256.35 42950.47 47912.64 2018-04-28 10:15:56.000 118 21232.54 256.30 42950.47 47912.65 2018-04-28 10:15:57.000 118 21232.53 256.23 42950.49 47912.62 2018-04-28 10:15:58.000 118 21232.54 256.20 42950.49 47912.62 2018-04-28 10:15:59.000 118 21232.53 256.15 42950.50 47912.66 2018-04-28 10:16:00.000 118 21232.54 256.09 42950.52 47912.68 2018-04-28 10:16:01.000 118 21232.53 256.04 42950.54 47912.69 2018-04-28 10:16:02.000 118 21232.56 255.99 42950.58 47912.73 2018-04-28 10:16:03.000 118 21232.55 255.93 42950.63 47912.78 2018-04-28 10:16:04.000 118 21232.57 255.89 42950.69 47912.81 2018-04-28 10:16:05.000 118 21232.57 255.90 42950.68 47912.85 2018-04-28 10:16:06.000 118 21232.57 255.88 42950.67 47912.84 2018-04-28 10:16:07.000 118 21232.58 255.88 42950.72 47912.88 2018-04-28 10:16:08.000 118 21232.60 255.87 42950.74 47912.90 2018-04-28 10:16:09.000 118 21232.62 255.82 42950.72 47912.89 2018-04-28 10:16:10.000 118 21232.64 255.78 42950.73 47912.90 2018-04-28 10:16:11.000 118 21232.63 255.75 42950.75 47912.92 2018-04-28 10:16:12.000 118 21232.63 255.70 42950.74 47912.93 2018-04-28 10:16:13.000 118 21232.66 255.66 42950.76 47912.94 2018-04-28 10:16:14.000 118 21232.67 255.64 42950.77 47912.96 2018-04-28 10:16:15.000 118 21232.68 255.62 42950.75 47912.92 2018-04-28 10:16:16.000 118 21232.69 255.60 42950.73 47912.93 2018-04-28 10:16:17.000 118 21232.72 255.58 42950.75 47912.96 2018-04-28 10:16:18.000 118 21232.73 255.56 42950.77 47912.97 2018-04-28 10:16:19.000 118 21232.69 255.54 42950.77 47912.96 2018-04-28 10:16:20.000 118 21232.71 255.54 42950.76 47912.99 2018-04-28 10:16:21.000 118 21232.73 255.58 42950.74 47912.99 2018-04-28 10:16:22.000 118 21232.73 255.56 42950.74 47912.99 2018-04-28 10:16:23.000 118 21232.78 255.54 42950.76 47913.01 2018-04-28 10:16:24.000 118 21232.81 255.53 42950.76 47913.02 2018-04-28 10:16:25.000 118 21232.81 255.53 42950.78 47913.03 2018-04-28 10:16:26.000 118 21232.81 255.58 42950.77 47913.04 2018-04-28 10:16:27.000 118 21232.84 255.56 42950.78 47913.04 2018-04-28 10:16:28.000 118 21232.87 255.55 42950.82 47913.08 2018-04-28 10:16:29.000 118 21232.90 255.49 42950.85 47913.09 2018-04-28 10:16:30.000 118 21232.99 255.45 42950.86 47913.13 2018-04-28 10:16:31.000 118 21233.02 255.46 42950.86 47913.21 2018-04-28 10:16:32.000 118 21233.06 255.44 42950.88 47913.20 2018-04-28 10:16:33.000 118 21233.11 255.47 42950.89 47913.25 2018-04-28 10:16:34.000 118 21233.15 255.47 42950.86 47913.28 2018-04-28 10:16:35.000 118 21233.19 255.47 42950.85 47913.25 2018-04-28 10:16:36.000 118 21233.25 255.48 42950.84 47913.28 2018-04-28 10:16:37.000 118 21233.29 255.51 42950.82 47913.29 2018-04-28 10:16:38.000 118 21233.34 255.45 42950.80 47913.34 2018-04-28 10:16:39.000 118 21233.34 255.41 42950.83 47913.31 2018-04-28 10:16:40.000 118 21233.37 255.37 42950.87 47913.34 2018-04-28 10:16:41.000 118 21233.40 255.39 42950.90 47913.36 2018-04-28 10:16:42.000 118 21233.46 255.39 42950.91 47913.38 2018-04-28 10:16:43.000 118 21233.46 255.39 42950.87 47913.39 2018-04-28 10:16:44.000 118 21233.50 255.40 42950.88 47913.43 2018-04-28 10:16:45.000 118 21233.56 255.40 42950.89 47913.45 2018-04-28 10:16:46.000 118 21233.60 255.41 42950.91 47913.47 2018-04-28 10:16:47.000 118 21233.64 255.42 42950.93 47913.50 2018-04-28 10:16:48.000 118 21233.69 255.43 42950.90 47913.48 2018-04-28 10:16:49.000 118 21233.71 255.46 42950.90 47913.51 2018-04-28 10:16:50.000 118 21233.74 255.49 42950.82 47913.51 2018-04-28 10:16:51.000 118 21233.74 255.50 42950.88 47913.51 2018-04-28 10:16:52.000 118 21233.75 255.49 42950.87 47913.53 2018-04-28 10:16:53.000 118 21233.69 255.52 42950.86 47913.51 2018-04-28 10:16:54.000 118 21233.71 255.53 42950.84 47913.51 2018-04-28 10:16:55.000 118 21233.73 255.56 42950.81 47913.49 2018-04-28 10:16:56.000 118 21233.73 255.59 42950.82 47913.49 2018-04-28 10:16:57.000 118 21233.71 255.62 42950.82 47913.46 2018-04-28 10:16:58.000 118 21233.71 255.64 42950.80 47913.45 2018-04-28 10:16:59.000 118 21233.71 255.68 42950.77 47913.44 2018-04-28 10:17:00.000 118 21233.70 255.73 42950.76 47913.43 2018-04-28 10:17:01.000 118 21233.70 255.79 42950.76 47913.40 2018-04-28 10:17:02.000 118 21233.72 255.86 42950.70 47913.38 2018-04-28 10:17:03.000 118 21233.71 255.87 42950.67 47913.34 2018-04-28 10:17:04.000 118 21233.72 255.87 42950.66 47913.33 2018-04-28 10:17:05.000 118 21233.74 255.89 42950.65 47913.31 2018-04-28 10:17:06.000 118 21233.72 255.88 42950.63 47913.29 2018-04-28 10:17:07.000 118 21233.74 255.86 42950.67 47913.31 2018-04-28 10:17:08.000 118 21233.74 255.86 42950.63 47913.31 2018-04-28 10:17:09.000 118 21233.78 255.80 42950.63 47913.30 2018-04-28 10:17:10.000 118 21233.73 255.80 42950.62 47913.30 2018-04-28 10:17:11.000 118 21233.74 255.77 42950.64 47913.32 2018-04-28 10:17:12.000 118 21233.74 255.72 42950.64 47913.29 2018-04-28 10:17:13.000 118 21233.73 255.68 42950.60 47913.31 2018-04-28 10:17:14.000 118 21233.68 255.64 42950.61 47913.28 2018-04-28 10:17:15.000 118 21233.67 255.61 42950.61 47913.29 2018-04-28 10:17:16.000 118 21233.64 255.56 42950.60 47913.26 2018-04-28 10:17:17.000 118 21233.55 255.55 42950.62 47913.23 2018-04-28 10:17:18.000 118 21233.48 255.51 42950.60 47913.22 2018-04-28 10:17:19.000 118 21233.39 255.49 42950.56 47913.17 2018-04-28 10:17:20.000 118 21233.35 255.45 42950.56 47913.11 2018-04-28 10:17:21.000 118 21233.25 255.43 42950.60 47913.11 2018-04-28 10:17:22.000 118 21233.18 255.44 42950.59 47913.06 2018-04-28 10:17:23.000 118 21233.11 255.42 42950.54 47913.04 2018-04-28 10:17:24.000 118 21233.04 255.42 42950.56 47912.98 2018-04-28 10:17:25.000 118 21232.96 255.56 42950.55 47912.97 2018-04-28 10:17:26.000 118 21232.90 255.72 42950.46 47912.90 2018-04-28 10:17:27.000 118 21232.85 255.81 42950.36 47912.79 2018-04-28 10:17:28.000 118 21232.76 255.86 42950.32 47912.68 2018-04-28 10:17:29.000 118 21232.69 255.88 42950.28 47912.60 2018-04-28 10:17:30.000 118 21232.63 255.91 42950.24 47912.53 2018-04-28 10:17:31.000 118 21232.56 255.98 42950.25 47912.49 2018-04-28 10:17:32.000 118 21232.44 256.05 42950.21 47912.44 2018-04-28 10:17:33.000 118 21232.38 256.11 42950.17 47912.39 2018-04-28 10:17:34.000 118 21232.32 256.22 42950.15 47912.33 2018-04-28 10:17:35.000 118 21232.27 256.31 42950.11 47912.26 2018-04-28 10:17:36.000 118 21232.26 256.36 42950.08 47912.21 2018-04-28 10:17:37.000 118 21232.23 256.41 42950.04 47912.17 2018-04-28 10:17:38.000 118 21232.15 256.46 42950.06 47912.12 2018-04-28 10:17:39.000 118 21232.13 256.48 42950.07 47912.14 2018-04-28 10:17:40.000 118 21232.15 256.51 42950.10 47912.07 2018-04-28 10:17:41.000 118 21232.11 256.55 42950.12 47912.09 2018-04-28 10:17:42.000 118 21232.13 256.60 42950.09 47912.13 2018-04-28 10:17:43.000 118 21232.17 256.62 42950.10 47912.12 2018-04-28 10:17:44.000 118 21232.22 256.63 42950.11 47912.16 2018-04-28 10:17:45.000 118 21232.28 256.65 42950.16 47912.19 2018-04-28 10:17:46.000 118 21232.32 256.64 42950.18 47912.24 2018-04-28 10:17:47.000 118 21232.37 256.67 42950.19 47912.30 2018-04-28 10:17:48.000 118 21232.44 256.69 42950.17 47912.31 2018-04-28 10:17:49.000 118 21232.50 256.61 42950.18 47912.36 2018-04-28 10:17:50.000 118 21232.52 256.52 42950.26 47912.37 2018-04-28 10:17:51.000 118 21232.55 256.46 42950.33 47912.44 2018-04-28 10:17:52.000 118 21232.59 256.42 42950.36 47912.50 2018-04-28 10:17:53.000 118 21232.62 256.39 42950.41 47912.57 2018-04-28 10:17:54.000 118 21232.63 256.36 42950.46 47912.59 2018-04-28 10:17:55.000 118 21232.65 256.30 42950.47 47912.64 2018-04-28 10:17:56.000 118 21232.64 256.27 42950.48 47912.67 2018-04-28 10:17:57.000 118 21232.68 256.24 42950.50 47912.69 2018-04-28 10:17:58.000 118 21232.70 256.19 42950.49 47912.73 2018-04-28 10:17:59.000 118 21232.69 256.16 42950.48 47912.71 2018-04-28 10:18:00.000 118 21232.65 256.11 42950.51 47912.72 2018-04-28 10:18:01.000 118 21232.65 256.06 42950.49 47912.71 2018-04-28 10:18:02.000 118 21232.66 255.98 42950.53 47912.74 2018-04-28 10:18:03.000 118 21232.67 255.96 42950.56 47912.77 2018-04-28 10:18:04.000 118 21232.65 255.96 42950.52 47912.76 2018-04-28 10:18:05.000 118 21232.63 255.97 42950.51 47912.74 2018-04-28 10:18:06.000 118 21232.62 255.95 42950.53 47912.73 2018-04-28 10:18:07.000 118 21232.61 255.94 42950.52 47912.71 2018-04-28 10:18:08.000 118 21232.61 255.95 42950.50 47912.72 2018-04-28 10:18:09.000 118 21232.61 256.04 42950.47 47912.69 2018-04-28 10:18:10.000 118 21232.63 256.16 42950.42 47912.66 2018-04-28 10:18:11.000 118 21232.63 256.24 42950.34 47912.61 2018-04-28 10:18:12.000 118 21232.65 256.28 42950.28 47912.56 2018-04-28 10:18:13.000 118 21232.70 256.33 42950.21 47912.51 2018-04-28 10:18:14.000 118 21232.77 256.39 42950.19 47912.51 2018-04-28 10:18:15.000 118 21232.82 256.44 42950.18 47912.50 2018-04-28 10:18:16.000 118 21232.83 256.45 42950.17 47912.46 2018-04-28 10:18:17.000 118 21232.82 256.49 42950.15 47912.44 2018-04-28 10:18:18.000 118 21232.83 256.47 42950.12 47912.46 2018-04-28 10:18:19.000 118 21232.83 256.38 42950.11 47912.43 2018-04-28 10:18:20.000 118 21232.83 256.28 42950.17 47912.43 2018-04-28 10:18:21.000 118 21232.83 256.21 42950.22 47912.49 2018-04-28 10:18:22.000 118 21232.80 256.20 42950.27 47912.52 2018-04-28 10:18:23.000 118 21232.84 256.21 42950.25 47912.53 2018-04-28 10:18:24.000 118 21232.85 256.29 42950.21 47912.56 2018-04-28 10:18:25.000 118 21232.88 256.25 42950.24 47912.55 2018-04-28 10:18:26.000 118 21232.89 256.21 42950.22 47912.57 2018-04-28 10:18:27.000 118 21232.87 256.10 42950.22 47912.56 2018-04-28 10:18:28.000 118 21232.89 256.02 42950.25 47912.59 2018-04-28 10:18:29.000 118 21232.94 255.97 42950.31 47912.62 2018-04-28 10:18:30.000 118 21233.00 255.91 42950.33 47912.67 2018-04-28 10:18:31.000 118 21233.05 255.87 42950.36 47912.72 2018-04-28 10:18:32.000 118 21233.14 255.76 42950.41 47912.78 2018-04-28 10:18:33.000 118 21233.18 255.68 42950.42 47912.83 2018-04-28 10:18:34.000 118 21233.22 255.63 42950.49 47912.89 2018-04-28 10:18:35.000 118 21233.27 255.61 42950.50 47912.93 2018-04-28 10:18:36.000 118 21233.28 255.61 42950.49 47913.00 2018-04-28 10:18:37.000 118 21233.31 255.55 42950.50 47913.02 2018-04-28 10:18:38.000 118 21233.31 255.51 42950.55 47913.01 2018-04-28 10:18:39.000 118 21233.34 255.48 42950.57 47913.08 2018-04-28 10:18:40.000 118 21233.40 255.44 42950.55 47913.09 2018-04-28 10:18:41.000 118 21233.43 255.42 42950.55 47913.12 2018-04-28 10:18:42.000 118 21233.46 255.39 42950.54 47913.15 2018-04-28 10:18:43.000 118 21233.48 255.32 42950.54 47913.14 2018-04-28 10:18:44.000 118 21233.50 255.27 42950.54 47913.15 2018-04-28 10:18:45.000 118 21233.55 255.25 42950.58 47913.21 2018-04-28 10:18:46.000 118 21233.55 255.21 42950.60 47913.19 2018-04-28 10:18:47.000 118 21233.56 255.16 42950.59 47913.20 2018-04-28 10:18:48.000 118 21233.56 255.11 42950.60 47913.24 2018-04-28 10:18:49.000 118 21233.56 255.07 42950.63 47913.19 2018-04-28 10:18:50.000 118 21233.54 255.01 42950.60 47913.22 2018-04-28 10:18:51.000 118 21233.53 254.94 42950.66 47913.24 2018-04-28 10:18:52.000 118 21233.54 254.93 42950.69 47913.27 2018-04-28 10:18:53.000 118 21233.56 254.89 42950.70 47913.25 2018-04-28 10:18:54.000 118 21233.57 254.86 42950.68 47913.28 2018-04-28 10:18:55.000 118 21233.58 254.86 42950.70 47913.30 2018-04-28 10:18:56.000 118 21233.60 254.86 42950.72 47913.30 2018-04-28 10:18:57.000 118 21233.62 254.90 42950.71 47913.30 2018-04-28 10:18:58.000 118 21233.63 254.91 42950.68 47913.33 2018-04-28 10:18:59.000 118 21233.64 254.92 42950.66 47913.33 2018-04-28 10:19:00.000 118 21233.67 254.88 42950.69 47913.32 2018-04-28 10:19:01.000 118 21233.69 254.87 42950.68 47913.34 2018-04-28 10:19:02.000 118 21233.67 254.88 42950.67 47913.33 2018-04-28 10:19:03.000 118 21233.68 254.86 42950.68 47913.32 2018-04-28 10:19:04.000 118 21233.67 254.84 42950.70 47913.34 2018-04-28 10:19:05.000 118 21233.70 254.79 42950.74 47913.36 2018-04-28 10:19:06.000 118 21233.70 254.80 42950.74 47913.39 2018-04-28 10:19:07.000 118 21233.75 254.85 42950.77 47913.41 2018-04-28 10:19:08.000 118 21233.79 254.89 42950.76 47913.44 2018-04-28 10:19:09.000 118 21233.83 254.91 42950.74 47913.48 2018-04-28 10:19:10.000 118 21233.87 254.96 42950.69 47913.48 2018-04-28 10:19:11.000 118 21233.89 255.01 42950.67 47913.45 2018-04-28 10:19:12.000 118 21233.88 255.02 42950.68 47913.42 2018-04-28 10:19:13.000 118 21233.92 254.98 42950.65 47913.44 2018-04-28 10:19:14.000 118 21233.96 254.97 42950.67 47913.45 2018-04-28 10:19:15.000 118 21234.01 255.01 42950.67 47913.45 2018-04-28 10:19:16.000 118 21234.07 255.04 42950.66 47913.49 2018-04-28 10:19:17.000 118 21234.10 255.04 42950.64 47913.49 2018-04-28 10:19:18.000 118 21234.15 255.06 42950.64 47913.55 2018-04-28 10:19:19.000 118 21234.20 255.09 42950.64 47913.53 2018-04-28 10:19:20.000 118 21234.22 255.10 42950.61 47913.57 2018-04-28 10:19:21.000 118 21234.23 255.12 42950.60 47913.56 2018-04-28 10:19:22.000 118 21234.24 255.12 42950.61 47913.58 2018-04-28 10:19:23.000 118 21234.22 255.12 42950.62 47913.57 2018-04-28 10:19:24.000 118 21234.18 255.12 42950.60 47913.55 2018-04-28 10:19:25.000 118 21234.16 255.10 42950.59 47913.50 2018-04-28 10:19:26.000 118 21234.12 255.05 42950.61 47913.49 2018-04-28 10:19:27.000 118 21234.07 255.03 42950.61 47913.48 2018-04-28 10:19:28.000 118 21234.03 255.01 42950.62 47913.48 2018-04-28 10:19:29.000 118 21233.99 254.99 42950.66 47913.46 2018-04-28 10:19:30.000 118 21233.94 254.97 42950.67 47913.46 2018-04-28 10:19:31.000 118 21233.85 254.93 42950.67 47913.44 2018-04-28 10:19:32.000 118 21233.78 254.90 42950.69 47913.39 2018-04-28 10:19:33.000 118 21233.73 254.91 42950.66 47913.41 2018-04-28 10:19:34.000 118 21233.67 254.89 42950.65 47913.36 2018-04-28 10:19:35.000 118 21233.60 254.87 42950.68 47913.36 2018-04-28 10:19:36.000 118 21233.56 254.90 42950.69 47913.29 2018-04-28 10:19:37.000 118 21233.51 254.91 42950.67 47913.29 2018-04-28 10:19:38.000 118 21233.44 254.90 42950.64 47913.25 2018-04-28 10:19:39.000 118 21233.40 254.90 42950.62 47913.21 2018-04-28 10:19:40.000 118 21233.39 254.89 42950.60 47913.20 2018-04-28 10:19:41.000 118 21233.35 254.87 42950.61 47913.14 2018-04-28 10:19:42.000 118 21233.37 254.87 42950.62 47913.16 2018-04-28 10:19:43.000 118 21233.32 254.86 42950.62 47913.13 2018-04-28 10:19:44.000 118 21233.29 254.87 42950.59 47913.15 2018-04-28 10:19:45.000 118 21233.26 254.92 42950.63 47913.16 2018-04-28 10:19:46.000 118 21233.23 254.95 42950.66 47913.14 2018-04-28 10:19:47.000 118 21233.20 254.94 42950.64 47913.11 2018-04-28 10:19:48.000 118 21233.15 254.94 42950.63 47913.13 2018-04-28 10:19:49.000 118 21233.11 254.95 42950.64 47913.09 2018-04-28 10:19:50.000 118 21233.09 254.98 42950.64 47913.07 2018-04-28 10:19:51.000 118 21233.03 255.00 42950.61 47913.06 2018-04-28 10:19:52.000 118 21233.01 255.02 42950.62 47913.03 2018-04-28 10:19:53.000 118 21233.00 255.01 42950.62 47913.02 2018-04-28 10:19:54.000 118 21233.02 255.01 42950.61 47913.01 2018-04-28 10:19:55.000 118 21233.02 254.98 42950.63 47913.01 2018-04-28 10:19:56.000 118 21233.01 254.98 42950.61 47912.98 2018-04-28 10:19:57.000 118 21233.01 254.95 42950.61 47913.00 2018-04-28 10:19:58.000 118 21233.00 254.95 42950.62 47913.00 2018-04-28 10:19:59.000 118 21233.02 254.94 42950.61 47913.01 2018-04-28 10:20:00.000 118 21233.08 254.89 42950.62 47913.03 2018-04-28 10:20:01.000 118 21233.11 254.88 42950.63 47913.03 2018-04-28 10:20:02.000 118 21233.14 254.88 42950.63 47913.09 2018-04-28 10:20:03.000 118 21233.18 254.87 42950.66 47913.08 2018-04-28 10:20:04.000 118 21233.27 254.84 42950.69 47913.14 2018-04-28 10:20:05.000 118 21233.33 254.84 42950.68 47913.16 2018-04-28 10:20:06.000 118 21233.40 254.81 42950.67 47913.17 2018-04-28 10:20:07.000 118 21233.48 254.77 42950.68 47913.20 2018-04-28 10:20:08.000 118 21233.52 254.73 42950.71 47913.22 2018-04-28 10:20:09.000 118 21233.56 254.70 42950.73 47913.27 2018-04-28 10:20:10.000 118 21233.61 254.70 42950.72 47913.33 2018-04-28 10:20:11.000 118 21233.67 254.69 42950.69 47913.32 2018-04-28 10:20:12.000 118 21233.74 254.67 42950.75 47913.33 2018-04-28 10:20:13.000 118 21233.79 254.64 42950.72 47913.37 2018-04-28 10:20:14.000 118 21233.82 254.61 42950.68 47913.40 2018-04-28 10:20:15.000 118 21233.83 254.56 42950.70 47913.41 2018-04-28 10:20:16.000 118 21233.85 254.51 42950.69 47913.41 2018-04-28 10:20:17.000 118 21233.88 254.46 42950.69 47913.45 2018-04-28 10:20:18.000 118 21233.86 254.42 42950.75 47913.45 2018-04-28 10:20:19.000 118 21233.82 254.39 42950.77 47913.46 2018-04-28 10:20:20.000 118 21233.86 254.36 42950.75 47913.46 2018-04-28 10:20:21.000 118 21233.81 254.36 42950.72 47913.44 2018-04-28 10:20:22.000 118 21233.76 254.39 42950.75 47913.44 2018-04-28 10:20:23.000 118 21233.71 254.40 42950.75 47913.42 2018-04-28 10:20:24.000 118 21233.64 254.45 42950.72 47913.39 2018-04-28 10:20:25.000 118 21233.59 254.47 42950.68 47913.36 2018-04-28 10:20:26.000 118 21233.52 254.49 42950.64 47913.33 2018-04-28 10:20:27.000 118 21233.45 254.51 42950.63 47913.27 2018-04-28 10:20:28.000 118 21233.37 254.57 42950.61 47913.24 2018-04-28 10:20:29.000 118 21233.30 254.62 42950.61 47913.16 2018-04-28 10:20:30.000 118 21233.23 254.65 42950.56 47913.09 2018-04-28 10:20:31.000 118 21233.12 254.69 42950.53 47913.04 2018-04-28 10:20:32.000 118 21233.03 254.74 42950.51 47912.94 2018-04-28 10:20:33.000 118 21232.98 254.78 42950.46 47912.87 2018-04-28 10:20:34.000 118 21232.88 254.83 42950.42 47912.85 2018-04-28 10:20:35.000 118 21232.82 254.88 42950.41 47912.78 2018-04-28 10:20:36.000 118 21232.73 254.93 42950.39 47912.71 2018-04-28 10:20:37.000 118 21232.69 254.96 42950.39 47912.64 2018-04-28 10:20:38.000 118 21232.67 255.05 42950.34 47912.62 2018-04-28 10:20:39.000 118 21232.67 255.10 42950.32 47912.60 2018-04-28 10:20:40.000 118 21232.67 255.15 42950.30 47912.59 2018-04-28 10:20:41.000 118 21232.64 255.18 42950.31 47912.56 2018-04-28 10:20:42.000 118 21232.65 255.22 42950.29 47912.56 2018-04-28 10:20:43.000 118 21232.72 255.23 42950.27 47912.56 2018-04-28 10:20:44.000 118 21232.80 255.24 42950.25 47912.57 2018-04-28 10:20:45.000 118 21232.89 255.26 42950.24 47912.60 2018-04-28 10:20:46.000 118 21232.98 255.24 42950.22 47912.60 2018-04-28 10:20:47.000 118 21233.04 255.22 42950.24 47912.67 2018-04-28 10:20:48.000 118 21233.14 255.21 42950.28 47912.70 2018-04-28 10:20:49.000 118 21233.23 255.20 42950.27 47912.75 2018-04-28 10:20:50.000 118 21233.35 255.20 42950.27 47912.82 2018-04-28 10:20:51.000 118 21233.42 255.22 42950.29 47912.87 2018-04-28 10:20:52.000 118 21233.50 255.24 42950.31 47912.89 2018-04-28 10:20:53.000 118 21233.55 255.24 42950.31 47912.92 2018-04-28 10:20:54.000 118 21233.61 255.22 42950.27 47912.95 2018-04-28 10:20:55.000 118 21233.65 255.18 42950.29 47912.99 2018-04-28 10:20:56.000 118 21233.69 255.15 42950.32 47913.02 2018-04-28 10:20:57.000 118 21233.72 255.08 42950.34 47913.04 2018-04-28 10:20:58.000 118 21233.73 255.01 42950.39 47913.08 2018-04-28 10:20:59.000 118 21233.76 254.95 42950.42 47913.13 2018-04-28 10:21:00.000 118 21233.80 254.88 42950.46 47913.17 2018-04-28 10:21:01.000 118 21233.82 254.86 42950.50 47913.19 2018-04-28 10:21:02.000 118 21233.81 254.86 42950.49 47913.23 2018-04-28 10:21:03.000 118 21233.82 254.83 42950.49 47913.23 2018-04-28 10:21:04.000 118 21233.81 254.80 42950.49 47913.22 2018-04-28 10:21:05.000 118 21233.81 254.78 42950.48 47913.24 2018-04-28 10:21:06.000 118 21233.79 254.77 42950.47 47913.22 2018-04-28 10:21:07.000 118 21233.74 254.75 42950.45 47913.20 2018-04-28 10:21:08.000 118 21233.70 254.69 42950.52 47913.20 2018-04-28 10:21:09.000 118 21233.69 254.67 42950.51 47913.20 2018-04-28 10:21:10.000 118 21233.67 254.69 42950.49 47913.20 2018-04-28 10:21:11.000 118 21233.63 254.72 42950.48 47913.16 2018-04-28 10:21:12.000 118 21233.61 254.70 42950.49 47913.14 2018-04-28 10:21:13.000 118 21233.62 254.70 42950.46 47913.12 2018-04-28 10:21:14.000 118 21233.56 254.72 42950.45 47913.09 2018-04-28 10:21:15.000 118 21233.54 254.72 42950.44 47913.08 2018-04-28 10:21:16.000 118 21233.54 254.72 42950.41 47913.11 2018-04-28 10:21:17.000 118 21233.54 254.70 42950.41 47913.05 2018-04-28 10:21:18.000 118 21233.53 254.70 42950.40 47913.07 2018-04-28 10:21:19.000 118 21233.51 254.71 42950.42 47913.03 2018-04-28 10:21:20.000 118 21233.47 254.67 42950.43 47913.04 2018-04-28 10:21:21.000 118 21233.47 254.65 42950.41 47913.01 2018-04-28 10:21:22.000 118 21233.52 254.60 42950.39 47913.03 2018-04-28 10:21:23.000 118 21233.54 254.55 42950.44 47913.06 2018-04-28 10:21:24.000 118 21233.56 254.49 42950.44 47913.06 2018-04-28 10:21:25.000 118 21233.54 254.44 42950.45 47913.11 2018-04-28 10:21:26.000 118 21233.54 254.38 42950.51 47913.11 2018-04-28 10:21:27.000 118 21233.57 254.35 42950.57 47913.16 2018-04-28 10:21:28.000 118 21233.59 254.31 42950.56 47913.18 2018-04-28 10:21:29.000 118 21233.62 254.30 42950.56 47913.21 2018-04-28 10:21:30.000 118 21233.64 254.25 42950.58 47913.22 2018-04-28 10:21:31.000 118 21233.73 254.21 42950.59 47913.25 2018-04-28 10:21:32.000 118 21233.75 254.19 42950.59 47913.30 2018-04-28 10:21:33.000 118 21233.76 254.20 42950.60 47913.31 2018-04-28 10:21:34.000 118 21233.83 254.19 42950.61 47913.33 2018-04-28 10:21:35.000 118 21233.87 254.19 42950.60 47913.38 2018-04-28 10:21:36.000 118 21233.87 254.18 42950.59 47913.34 2018-04-28 10:21:37.000 118 21233.92 254.11 42950.57 47913.39 2018-04-28 10:21:38.000 118 21233.94 254.03 42950.60 47913.36 2018-04-28 10:21:39.000 118 21233.95 253.98 42950.62 47913.40 2018-04-28 10:21:40.000 118 21233.98 253.97 42950.62 47913.43 2018-04-28 10:21:41.000 118 21233.98 253.98 42950.63 47913.44 2018-04-28 10:21:42.000 118 21233.94 253.95 42950.62 47913.41 2018-04-28 10:21:43.000 118 21233.91 253.91 42950.58 47913.43 2018-04-28 10:21:44.000 118 21233.88 253.86 42950.62 47913.39 2018-04-28 10:21:45.000 118 21233.87 253.78 42950.60 47913.35 2018-04-28 10:21:46.000 118 21233.85 253.73 42950.59 47913.35 2018-04-28 10:21:47.000 118 21233.78 253.71 42950.62 47913.36 2018-04-28 10:21:48.000 118 21233.75 253.66 42950.63 47913.31 2018-04-28 10:21:49.000 118 21233.72 253.65 42950.64 47913.33 2018-04-28 10:21:50.000 118 21233.70 253.60 42950.64 47913.32 2018-04-28 10:21:51.000 118 21233.66 253.56 42950.66 47913.32 2018-04-28 10:21:52.000 118 21233.64 253.52 42950.68 47913.34 2018-04-28 10:21:53.000 118 21233.61 253.52 42950.67 47913.32 2018-04-28 10:21:54.000 118 21233.58 253.49 42950.68 47913.34 2018-04-28 10:21:55.000 118 21233.56 253.48 42950.70 47913.32 2018-04-28 10:21:56.000 118 21233.55 253.48 42950.78 47913.32 2018-04-28 10:21:57.000 118 21233.54 253.51 42950.77 47913.36 2018-04-28 10:21:58.000 118 21233.53 253.51 42950.78 47913.34 2018-04-28 10:21:59.000 118 21233.47 253.56 42950.82 47913.34 2018-04-28 10:22:00.000 118 21233.48 253.61 42950.81 47913.37 2018-04-28 10:22:01.000 118 21233.49 253.67 42950.81 47913.36 2018-04-28 10:22:02.000 118 21233.46 253.75 42950.77 47913.36 2018-04-28 10:22:03.000 118 21233.45 253.82 42950.77 47913.35 2018-04-28 10:22:04.000 118 21233.47 253.91 42950.76 47913.34 2018-04-28 10:22:05.000 118 21233.47 254.00 42950.76 47913.32 2018-04-28 10:22:06.000 118 21233.43 254.10 42950.69 47913.27 2018-04-28 10:22:07.000 118 21233.42 254.17 42950.66 47913.26 2018-04-28 10:22:08.000 118 21233.42 254.22 42950.64 47913.24 2018-04-28 10:22:09.000 118 21233.42 254.28 42950.67 47913.20 2018-04-28 10:22:10.000 118 21233.42 254.33 42950.64 47913.19 2018-04-28 10:22:11.000 118 21233.43 254.38 42950.61 47913.17 2018-04-28 10:22:12.000 118 21233.44 254.45 42950.55 47913.17 2018-04-28 10:22:13.000 118 21233.44 254.47 42950.54 47913.16 2018-04-28 10:22:14.000 118 21233.47 254.52 42950.56 47913.15 2018-04-28 10:22:15.000 118 21233.55 254.57 42950.57 47913.15 2018-04-28 10:22:16.000 118 21233.60 254.61 42950.54 47913.17 2018-04-28 10:22:17.000 118 21233.62 254.63 42950.50 47913.18 2018-04-28 10:22:18.000 118 21233.68 254.67 42950.48 47913.19 2018-04-28 10:22:19.000 118 21233.71 254.72 42950.46 47913.19 2018-04-28 10:22:20.000 118 21233.73 254.70 42950.46 47913.18 2018-04-28 10:22:21.000 118 21233.79 254.69 42950.47 47913.18 2018-04-28 10:22:22.000 118 21233.83 254.72 42950.49 47913.20 2018-04-28 10:22:23.000 118 21233.88 254.73 42950.48 47913.28 2018-04-28 10:22:24.000 118 21233.93 254.72 42950.47 47913.26 2018-04-28 10:22:25.000 118 21233.99 254.71 42950.44 47913.29 2018-04-28 10:22:26.000 118 21234.03 254.69 42950.45 47913.26 2018-04-28 10:22:27.000 118 21234.02 254.69 42950.47 47913.31 2018-04-28 10:22:28.000 118 21234.03 254.67 42950.47 47913.30 2018-04-28 10:22:29.000 118 21234.03 254.67 42950.49 47913.34 2018-04-28 10:22:30.000 118 21234.06 254.65 42950.50 47913.33 2018-04-28 10:22:31.000 118 21234.08 254.62 42950.47 47913.37 2018-04-28 10:22:32.000 118 21234.08 254.59 42950.50 47913.39 2018-04-28 10:22:33.000 118 21234.11 254.57 42950.51 47913.37 2018-04-28 10:22:34.000 118 21234.09 254.53 42950.53 47913.41 2018-04-28 10:22:35.000 118 21234.07 254.50 42950.56 47913.40 2018-04-28 10:22:36.000 118 21234.07 254.42 42950.54 47913.40 2018-04-28 10:22:37.000 118 21234.01 254.36 42950.57 47913.42 2018-04-28 10:22:38.000 118 21234.02 254.33 42950.61 47913.41 2018-04-28 10:22:39.000 118 21233.99 254.32 42950.64 47913.43 2018-04-28 10:22:40.000 118 21234.00 254.29 42950.64 47913.42 2018-04-28 10:22:41.000 118 21234.01 254.29 42950.65 47913.44 2018-04-28 10:22:42.000 118 21234.03 254.30 42950.64 47913.43 2018-04-28 10:22:43.000 118 21234.03 254.29 42950.60 47913.45 2018-04-28 10:22:44.000 118 21234.03 254.28 42950.57 47913.44 2018-04-28 10:22:45.000 118 21234.07 254.25 42950.58 47913.40 2018-04-28 10:22:46.000 118 21234.04 254.23 42950.54 47913.41 2018-04-28 10:22:47.000 118 21234.04 254.24 42950.52 47913.41 2018-04-28 10:22:48.000 118 21234.10 254.23 42950.51 47913.39 2018-04-28 10:22:49.000 118 21234.12 254.20 42950.53 47913.39 2018-04-28 10:22:50.000 118 21234.06 254.15 42950.53 47913.40 2018-04-28 10:22:51.000 118 21234.07 254.13 42950.51 47913.38 2018-04-28 10:22:52.000 118 21234.08 254.08 42950.52 47913.40 2018-04-28 10:22:53.000 118 21234.10 254.08 42950.53 47913.40 2018-04-28 10:22:54.000 118 21234.12 254.10 42950.55 47913.45 2018-04-28 10:22:55.000 118 21234.10 254.11 42950.52 47913.39 2018-04-28 10:22:56.000 118 21234.10 254.10 42950.51 47913.42 2018-04-28 10:22:57.000 118 21234.15 254.07 42950.51 47913.39 2018-04-28 10:22:58.000 118 21234.15 254.02 42950.50 47913.40 2018-04-28 10:22:59.000 118 21234.18 253.96 42950.52 47913.42 2018-04-28 10:23:00.000 118 21234.22 253.92 42950.53 47913.44 2018-04-28 10:23:01.000 118 21234.25 253.89 42950.54 47913.45 2018-04-28 10:23:02.000 118 21234.25 253.89 42950.52 47913.52 2018-04-28 10:23:03.000 118 21234.28 253.87 42950.57 47913.50 2018-04-28 10:23:04.000 118 21234.31 253.84 42950.60 47913.52 2018-04-28 10:23:05.000 118 21234.34 253.87 42950.57 47913.54 2018-04-28 10:23:06.000 118 21234.38 253.88 42950.55 47913.57 2018-04-28 10:23:07.000 118 21234.41 253.87 42950.55 47913.57 2018-04-28 10:23:08.000 118 21234.41 253.86 42950.57 47913.59 2018-04-28 10:23:09.000 118 21234.39 253.85 42950.56 47913.55 2018-04-28 10:23:10.000 118 21234.38 253.81 42950.55 47913.54 2018-04-28 10:23:11.000 118 21234.36 253.77 42950.55 47913.51 2018-04-28 10:23:12.000 118 21234.34 253.77 42950.57 47913.53 2018-04-28 10:23:13.000 118 21234.35 253.75 42950.54 47913.54 2018-04-28 10:23:14.000 118 21234.30 253.72 42950.51 47913.51 2018-04-28 10:23:15.000 118 21234.27 253.69 42950.53 47913.49 2018-04-28 10:23:16.000 118 21234.24 253.61 42950.56 47913.49 2018-04-28 10:23:17.000 118 21234.16 253.58 42950.57 47913.49 2018-04-28 10:23:18.000 118 21234.14 253.51 42950.60 47913.47 2018-04-28 10:23:19.000 118 21234.10 253.45 42950.61 47913.48 2018-04-28 10:23:20.000 118 21234.09 253.39 42950.63 47913.47 2018-04-28 10:23:21.000 118 21234.02 253.32 42950.66 47913.50 2018-04-28 10:23:22.000 118 21233.98 253.26 42950.70 47913.48 2018-04-28 10:23:23.000 118 21233.94 253.23 42950.71 47913.45 2018-04-28 10:23:24.000 118 21233.94 253.20 42950.74 47913.52 2018-04-28 10:23:25.000 118 21233.93 253.18 42950.74 47913.52 2018-04-28 10:23:26.000 118 21233.97 253.16 42950.74 47913.56 2018-04-28 10:23:27.000 118 21233.98 253.16 42950.76 47913.56 2018-04-28 10:23:28.000 118 21234.02 253.15 42950.73 47913.55 2018-04-28 10:23:29.000 118 21234.07 253.12 42950.73 47913.56 2018-04-28 10:23:30.000 118 21234.09 253.13 42950.72 47913.57 2018-04-28 10:23:31.000 118 21234.13 253.13 42950.70 47913.57 2018-04-28 10:23:32.000 118 21234.16 253.13 42950.69 47913.59 2018-04-28 10:23:33.000 118 21234.18 253.10 42950.70 47913.60 2018-04-28 10:23:34.000 118 21234.20 253.11 42950.68 47913.59 2018-04-28 10:23:35.000 118 21234.20 253.17 42950.68 47913.60 2018-04-28 10:23:36.000 118 21234.20 253.21 42950.68 47913.60 2018-04-28 10:23:37.000 118 21234.23 253.28 42950.67 47913.63 2018-04-28 10:23:38.000 118 21234.25 253.33 42950.64 47913.59 2018-04-28 10:23:39.000 118 21234.28 253.42 42950.62 47913.59 2018-04-28 10:23:40.000 118 21234.28 253.46 42950.59 47913.58 2018-04-28 10:23:41.000 118 21234.31 253.53 42950.54 47913.56 2018-04-28 10:23:42.000 118 21234.34 253.56 42950.53 47913.56 2018-04-28 10:23:43.000 118 21234.37 253.59 42950.50 47913.50 2018-04-28 10:23:44.000 118 21234.40 253.61 42950.50 47913.51 2018-04-28 10:23:45.000 118 21234.41 253.62 42950.48 47913.50 2018-04-28 10:23:46.000 118 21234.40 253.62 42950.47 47913.48 2018-04-28 10:23:47.000 118 21234.46 253.61 42950.49 47913.50 2018-04-28 10:23:48.000 118 21234.47 253.62 42950.49 47913.52 2018-04-28 10:23:49.000 118 21234.53 253.60 42950.45 47913.51 2018-04-28 10:23:50.000 118 21234.55 253.58 42950.43 47913.53 2018-04-28 10:23:51.000 118 21234.56 253.59 42950.44 47913.55 2018-04-28 10:23:52.000 118 21234.61 253.58 42950.44 47913.53 2018-04-28 10:23:53.000 118 21234.61 253.59 42950.42 47913.56 2018-04-28 10:23:54.000 118 21234.65 253.54 42950.43 47913.59 2018-04-28 10:23:55.000 118 21234.69 253.49 42950.44 47913.58 2018-04-28 10:23:56.000 118 21234.73 253.43 42950.45 47913.59 2018-04-28 10:23:57.000 118 21234.74 253.40 42950.44 47913.63 2018-04-28 10:23:58.000 118 21234.75 253.38 42950.45 47913.64 2018-04-28 10:23:59.000 118 21234.75 253.36 42950.46 47913.64 2018-04-28 10:24:00.000 118 21234.73 253.34 42950.49 47913.67 2018-04-28 10:24:01.000 118 21234.71 253.33 42950.51 47913.65 2018-04-28 10:24:02.000 118 21234.67 253.34 42950.47 47913.65 2018-04-28 10:24:03.000 118 21234.66 253.35 42950.49 47913.66 2018-04-28 10:24:04.000 118 21234.63 253.39 42950.50 47913.64 2018-04-28 10:24:05.000 118 21234.57 253.44 42950.49 47913.59 2018-04-28 10:24:06.000 118 21234.52 253.47 42950.45 47913.57 2018-04-28 10:24:07.000 118 21234.46 253.51 42950.48 47913.57 2018-04-28 10:24:08.000 118 21234.41 253.56 42950.46 47913.53 2018-04-28 10:24:09.000 118 21234.35 253.58 42950.47 47913.49 2018-04-28 10:24:10.000 118 21234.32 253.60 42950.47 47913.46 2018-04-28 10:24:11.000 118 21234.30 253.64 42950.43 47913.46 2018-04-28 10:24:12.000 118 21234.27 253.66 42950.41 47913.43 2018-04-28 10:24:13.000 118 21234.26 253.68 42950.42 47913.40 2018-04-28 10:24:14.000 118 21234.25 253.71 42950.42 47913.42 2018-04-28 10:24:15.000 118 21234.25 253.74 42950.39 47913.40 2018-04-28 10:24:16.000 118 21234.26 253.75 42950.39 47913.37 2018-04-28 10:24:17.000 118 21234.21 253.74 42950.36 47913.34 2018-04-28 10:24:18.000 118 21234.20 253.72 42950.36 47913.34 2018-04-28 10:24:19.000 118 21234.22 253.70 42950.36 47913.32 2018-04-28 10:24:20.000 118 21234.25 253.69 42950.35 47913.29 2018-04-28 10:24:21.000 118 21234.21 253.65 42950.36 47913.32 2018-04-28 10:24:22.000 118 21234.18 253.63 42950.36 47913.31 2018-04-28 10:24:23.000 118 21234.16 253.62 42950.37 47913.29 2018-04-28 10:24:24.000 118 21234.17 253.60 42950.36 47913.31 2018-04-28 10:24:25.000 118 21234.15 253.60 42950.32 47913.30 2018-04-28 10:24:26.000 118 21234.17 253.59 42950.32 47913.29 2018-04-28 10:24:27.000 118 21234.18 253.59 42950.34 47913.28 2018-04-28 10:24:28.000 118 21234.18 253.58 42950.29 47913.29 2018-04-28 10:24:29.000 118 21234.18 253.61 42950.29 47913.27 2018-04-28 10:24:30.000 118 21234.19 253.58 42950.31 47913.29 2018-04-28 10:24:31.000 118 21234.18 253.55 42950.30 47913.25 2018-04-28 10:24:32.000 118 21234.17 253.49 42950.35 47913.28 2018-04-28 10:24:33.000 118 21234.15 253.52 42950.33 47913.28 2018-04-28 10:24:34.000 118 21234.15 253.53 42950.29 47913.27 2018-04-28 10:24:35.000 118 21234.18 253.55 42950.30 47913.27 2018-04-28 10:24:36.000 118 21234.18 253.54 42950.33 47913.26 2018-04-28 10:24:37.000 118 21234.16 253.56 42950.32 47913.26 2018-04-28 10:24:38.000 118 21234.14 253.56 42950.27 47913.27 2018-04-28 10:24:39.000 118 21234.13 253.55 42950.31 47913.25 2018-04-28 10:24:40.000 118 21234.10 253.55 42950.30 47913.24 2018-04-28 10:24:41.000 118 21234.09 253.58 42950.28 47913.22 2018-04-28 10:24:42.000 118 21234.09 253.55 42950.31 47913.23 2018-04-28 10:24:43.000 118 21234.04 253.57 42950.28 47913.23 2018-04-28 10:24:44.000 118 21234.00 253.55 42950.30 47913.18 2018-04-28 10:24:45.000 118 21234.01 253.54 42950.31 47913.19 2018-04-28 10:24:46.000 118 21233.97 253.61 42950.30 47913.18 2018-04-28 10:24:47.000 118 21233.94 253.67 42950.24 47913.13 2018-04-28 10:24:48.000 118 21233.90 253.73 42950.20 47913.09 2018-04-28 10:24:49.000 118 21233.88 253.70 42950.19 47913.03 2018-04-28 10:24:50.000 118 21233.88 253.70 42950.19 47912.99 2018-04-28 10:24:51.000 118 21233.82 253.77 42950.16 47912.96 2018-04-28 10:24:52.000 118 21233.79 253.82 42950.13 47912.96 2018-04-28 10:24:53.000 118 21233.78 253.87 42950.06 47912.90 2018-04-28 10:24:54.000 118 21233.75 253.93 42949.99 47912.89 2018-04-28 10:24:55.000 118 21233.78 253.96 42949.97 47912.84 2018-04-28 10:24:56.000 118 21233.77 253.99 42949.96 47912.79 2018-04-28 10:24:57.000 118 21233.75 254.03 42949.92 47912.77 2018-04-28 10:24:58.000 118 21233.77 254.10 42949.91 47912.75 2018-04-28 10:24:59.000 118 21233.71 254.17 42949.87 47912.72 2018-04-28 10:25:00.000 118 21233.69 254.17 42949.84 47912.65 2018-04-28 10:25:01.000 118 21233.62 254.22 42949.83 47912.62 2018-04-28 10:25:02.000 118 21233.56 254.28 42949.80 47912.59 2018-04-28 10:25:03.000 118 21233.50 254.34 42949.77 47912.53 2018-04-28 10:25:04.000 118 21233.48 254.34 42949.71 47912.48 2018-04-28 10:25:05.000 118 21233.44 254.37 42949.71 47912.44 2018-04-28 10:25:06.000 118 21233.42 254.38 42949.70 47912.44 2018-04-28 10:25:07.000 118 21233.40 254.35 42949.69 47912.40 2018-04-28 10:25:08.000 118 21233.43 254.26 42949.74 47912.38 2018-04-28 10:25:09.000 118 21233.47 254.19 42949.81 47912.41 2018-04-28 10:25:10.000 118 21233.47 254.06 42949.86 47912.47 2018-04-28 10:25:11.000 118 21233.46 253.99 42949.96 47912.57 2018-04-28 10:25:12.000 118 21233.50 253.97 42950.04 47912.65 2018-04-28 10:25:13.000 118 21233.53 253.92 42950.09 47912.71 2018-04-28 10:25:14.000 118 21233.52 253.93 42950.13 47912.76 2018-04-28 10:25:15.000 118 21233.57 253.91 42950.11 47912.82 2018-04-28 10:25:16.000 118 21233.63 253.93 42950.11 47912.84 2018-04-28 10:25:17.000 118 21233.68 253.91 42950.13 47912.86 2018-04-28 10:25:18.000 118 21233.69 253.85 42950.13 47912.90 2018-04-28 10:25:19.000 118 21233.73 253.76 42950.18 47912.91 2018-04-28 10:25:20.000 118 21233.79 253.70 42950.24 47912.97 2018-04-28 10:25:21.000 118 21233.83 253.69 42950.27 47913.02 2018-04-28 10:25:22.000 118 21233.87 253.66 42950.32 47913.07 2018-04-28 10:25:23.000 118 21233.90 253.69 42950.35 47913.18 2018-04-28 10:25:24.000 118 21233.92 253.77 42950.34 47913.19 2018-04-28 10:25:25.000 118 21233.93 253.84 42950.30 47913.17 2018-04-28 10:25:26.000 118 21233.96 253.88 42950.28 47913.17 2018-04-28 10:25:27.000 118 21233.97 253.89 42950.25 47913.12 2018-04-28 10:25:28.000 118 21233.99 253.86 42950.25 47913.10 2018-04-28 10:25:29.000 118 21233.97 253.86 42950.23 47913.11 2018-04-28 10:25:30.000 118 21233.91 253.84 42950.22 47913.07 2018-04-28 10:25:31.000 118 21233.88 253.79 42950.23 47913.03 2018-04-28 10:25:32.000 118 21233.88 253.75 42950.21 47913.02 2018-04-28 10:25:33.000 118 21233.82 253.70 42950.24 47913.02 2018-04-28 10:25:34.000 118 21233.81 253.61 42950.27 47913.02 2018-04-28 10:25:35.000 118 21233.79 253.55 42950.30 47913.08 2018-04-28 10:25:36.000 118 21233.77 253.46 42950.38 47913.06 2018-04-28 10:25:37.000 118 21233.78 253.38 42950.40 47913.11 2018-04-28 10:25:38.000 118 21233.76 253.39 42950.41 47913.15 2018-04-28 10:25:39.000 118 21233.78 253.38 42950.43 47913.14 2018-04-28 10:25:40.000 118 21233.81 253.36 42950.39 47913.19 2018-04-28 10:25:41.000 118 21233.77 253.33 42950.36 47913.12 2018-04-28 10:25:42.000 118 21233.80 253.27 42950.34 47913.14 2018-04-28 10:25:43.000 118 21233.81 253.21 42950.31 47913.16 2018-04-28 10:25:44.000 118 21233.82 253.16 42950.34 47913.11 2018-04-28 10:25:45.000 118 21233.84 253.11 42950.35 47913.16 2018-04-28 10:25:46.000 118 21233.85 253.08 42950.40 47913.17 2018-04-28 10:25:47.000 118 21233.89 253.04 42950.41 47913.19 2018-04-28 10:25:48.000 118 21233.93 253.05 42950.36 47913.23 2018-04-28 10:25:49.000 118 21233.98 253.04 42950.36 47913.22 2018-04-28 10:25:50.000 118 21234.04 252.99 42950.36 47913.23 2018-04-28 10:25:51.000 118 21234.06 252.98 42950.39 47913.24 2018-04-28 10:25:52.000 118 21234.08 253.01 42950.38 47913.26 2018-04-28 10:25:53.000 118 21234.15 253.02 42950.37 47913.28 2018-04-28 10:25:54.000 118 21234.16 253.08 42950.32 47913.27 2018-04-28 10:25:55.000 118 21234.23 253.12 42950.34 47913.30 2018-04-28 10:25:56.000 118 21234.28 253.11 42950.29 47913.27 2018-04-28 10:25:57.000 118 21234.29 253.10 42950.28 47913.29 2018-04-28 10:25:58.000 118 21234.31 253.12 42950.29 47913.27 2018-04-28 10:25:59.000 118 21234.31 253.11 42950.28 47913.25 2018-04-28 10:26:00.000 118 21234.32 253.08 42950.29 47913.30 2018-04-28 10:26:01.000 118 21234.35 253.05 42950.28 47913.26 2018-04-28 10:26:02.000 118 21234.30 253.05 42950.29 47913.29 2018-04-28 10:26:03.000 118 21234.33 253.00 42950.32 47913.32 2018-04-28 10:26:04.000 118 21234.35 252.95 42950.34 47913.35 2018-04-28 10:26:05.000 118 21234.35 252.90 42950.33 47913.37 2018-04-28 10:26:06.000 118 21234.35 252.89 42950.34 47913.38 2018-04-28 10:26:07.000 118 21234.39 252.88 42950.39 47913.39 2018-04-28 10:26:08.000 118 21234.41 252.86 42950.33 47913.41 2018-04-28 10:26:09.000 118 21234.44 252.83 42950.32 47913.39 2018-04-28 10:26:10.000 118 21234.41 252.77 42950.34 47913.39 2018-04-28 10:26:11.000 118 21234.38 252.70 42950.36 47913.38 2018-04-28 10:26:12.000 118 21234.33 252.66 42950.38 47913.42 2018-04-28 10:26:13.000 118 21234.28 252.66 42950.41 47913.39 2018-04-28 10:26:14.000 118 21234.24 252.63 42950.43 47913.42 2018-04-28 10:26:15.000 118 21234.21 252.60 42950.49 47913.43 2018-04-28 10:26:16.000 118 21234.21 252.57 42950.54 47913.45 2018-04-28 10:26:17.000 118 21234.19 252.56 42950.57 47913.45 2018-04-28 10:26:18.000 118 21234.13 252.55 42950.59 47913.47 2018-04-28 10:26:19.000 118 21234.08 252.56 42950.60 47913.50 2018-04-28 10:26:20.000 118 21234.04 252.58 42950.63 47913.49 2018-04-28 10:26:21.000 118 21234.02 252.57 42950.66 47913.47 2018-04-28 10:26:22.000 118 21233.96 252.58 42950.67 47913.46 2018-04-28 10:26:23.000 118 21233.94 252.58 42950.64 47913.45 2018-04-28 10:26:24.000 118 21233.89 252.61 42950.65 47913.45 2018-04-28 10:26:25.000 118 21233.85 252.64 42950.66 47913.39 2018-04-28 10:26:26.000 118 21233.83 252.70 42950.62 47913.44 2018-04-28 10:26:27.000 118 21233.79 252.75 42950.61 47913.39 2018-04-28 10:26:28.000 118 21233.78 252.82 42950.56 47913.38 2018-04-28 10:26:29.000 118 21233.74 252.86 42950.56 47913.33 2018-04-28 10:26:30.000 118 21233.76 252.89 42950.53 47913.32 2018-04-28 10:26:31.000 118 21233.76 252.94 42950.51 47913.25 2018-04-28 10:26:32.000 118 21233.74 252.99 42950.47 47913.25 2018-04-28 10:26:33.000 118 21233.75 253.04 42950.44 47913.24 2018-04-28 10:26:34.000 118 21233.75 253.04 42950.43 47913.19 2018-04-28 10:26:35.000 118 21233.76 253.07 42950.43 47913.15 2018-04-28 10:26:36.000 118 21233.74 253.11 42950.44 47913.16 2018-04-28 10:26:37.000 118 21233.74 253.14 42950.37 47913.14 2018-04-28 10:26:38.000 118 21233.76 253.15 42950.37 47913.14 2018-04-28 10:26:39.000 118 21233.75 253.17 42950.36 47913.10 2018-04-28 10:26:40.000 118 21233.74 253.20 42950.34 47913.12 2018-04-28 10:26:41.000 118 21233.71 253.22 42950.35 47913.07 2018-04-28 10:26:42.000 118 21233.73 253.22 42950.30 47913.05 2018-04-28 10:26:43.000 118 21233.72 253.20 42950.31 47913.03 2018-04-28 10:26:44.000 118 21233.69 253.21 42950.31 47913.08 2018-04-28 10:26:45.000 118 21233.68 253.23 42950.30 47913.02 2018-04-28 10:26:46.000 118 21233.68 253.22 42950.29 47913.00 2018-04-28 10:26:47.000 118 21233.65 253.23 42950.28 47913.01 2018-04-28 10:26:48.000 118 21233.63 253.28 42950.28 47913.02 2018-04-28 10:26:49.000 118 21233.59 253.32 42950.25 47912.99 2018-04-28 10:26:50.000 118 21233.56 253.35 42950.23 47912.95 2018-04-28 10:26:51.000 118 21233.53 253.38 42950.22 47912.93 2018-04-28 10:26:52.000 118 21233.52 253.39 42950.21 47912.92 2018-04-28 10:26:53.000 118 21233.50 253.38 42950.21 47912.88 2018-04-28 10:26:54.000 118 21233.51 253.38 42950.20 47912.87 2018-04-28 10:26:55.000 118 21233.46 253.35 42950.19 47912.84 2018-04-28 10:26:56.000 118 21233.46 253.37 42950.22 47912.86 2018-04-28 10:26:57.000 118 21233.48 253.37 42950.22 47912.89 2018-04-28 10:26:58.000 118 21233.48 253.36 42950.26 47912.89 2018-04-28 10:26:59.000 118 21233.45 253.35 42950.25 47912.88 2018-04-28 10:27:00.000 118 21233.45 253.35 42950.27 47912.90 2018-04-28 10:27:01.000 118 21233.43 253.39 42950.24 47912.90 2018-04-28 10:27:02.000 118 21233.41 253.38 42950.27 47912.87 2018-04-28 10:27:03.000 118 21233.40 253.38 42950.26 47912.87 2018-04-28 10:27:04.000 118 21233.40 253.36 42950.28 47912.87 2018-04-28 10:27:05.000 118 21233.37 253.37 42950.26 47912.88 2018-04-28 10:27:06.000 118 21233.36 253.39 42950.29 47912.87 2018-04-28 10:27:07.000 118 21233.31 253.39 42950.25 47912.85 2018-04-28 10:27:08.000 118 21233.30 253.39 42950.26 47912.84 2018-04-28 10:27:09.000 118 21233.29 253.42 42950.24 47912.81 2018-04-28 10:27:10.000 118 21233.30 253.44 42950.22 47912.82 2018-04-28 10:27:11.000 118 21233.32 253.43 42950.22 47912.81 2018-04-28 10:27:12.000 118 21233.32 253.44 42950.23 47912.82 2018-04-28 10:27:13.000 118 21233.32 253.42 42950.24 47912.78 2018-04-28 10:27:14.000 118 21233.32 253.47 42950.22 47912.79 2018-04-28 10:27:15.000 118 21233.29 253.49 42950.19 47912.79 2018-04-28 10:27:16.000 118 21233.33 253.51 42950.19 47912.78 2018-04-28 10:27:17.000 118 21233.33 253.55 42950.17 47912.81 2018-04-28 10:27:18.000 118 21233.36 253.56 42950.18 47912.79 2018-04-28 10:27:19.000 118 21233.43 253.57 42950.18 47912.81 2018-04-28 10:27:20.000 118 21233.44 253.61 42950.17 47912.82 2018-04-28 10:27:21.000 118 21233.49 253.65 42950.16 47912.79 2018-04-28 10:27:22.000 118 21233.53 253.65 42950.14 47912.82 2018-04-28 10:27:23.000 118 21233.56 253.65 42950.12 47912.81 2018-04-28 10:27:24.000 118 21233.59 253.66 42950.13 47912.81 2018-04-28 10:27:25.000 118 21233.61 253.68 42950.11 47912.85 2018-04-28 10:27:26.000 118 21233.62 253.71 42950.13 47912.86 2018-04-28 10:27:27.000 118 21233.66 253.72 42950.12 47912.84 2018-04-28 10:27:28.000 118 21233.71 253.74 42950.10 47912.86 2018-04-28 10:27:29.000 118 21233.71 253.75 42950.06 47912.86 2018-04-28 10:27:30.000 118 21233.73 253.76 42950.04 47912.85 2018-04-28 10:27:31.000 118 21233.74 253.71 42950.06 47912.83 2018-04-28 10:27:32.000 118 21233.69 253.68 42950.07 47912.82 2018-04-28 10:27:33.000 118 21233.69 253.69 42950.04 47912.80 2018-04-28 10:27:34.000 118 21233.67 253.68 42950.05 47912.81 2018-04-28 10:27:35.000 118 21233.64 253.66 42950.05 47912.79 2018-04-28 10:27:36.000 118 21233.59 253.58 42950.11 47912.79 2018-04-28 10:27:37.000 118 21233.58 253.53 42950.11 47912.80 2018-04-28 10:27:38.000 118 21233.54 253.50 42950.16 47912.82 2018-04-28 10:27:39.000 118 21233.53 253.52 42950.19 47912.85 2018-04-28 10:27:40.000 118 21233.52 253.60 42950.18 47912.87 2018-04-28 10:27:41.000 118 21233.52 253.64 42950.13 47912.86 2018-04-28 10:27:42.000 118 21233.51 253.65 42950.17 47912.84 2018-04-28 10:27:43.000 118 21233.50 253.67 42950.13 47912.82 2018-04-28 10:27:44.000 118 21233.45 253.70 42950.11 47912.79 2018-04-28 10:27:45.000 118 21233.45 253.70 42950.07 47912.74 2018-04-28 10:27:46.000 118 21233.45 253.70 42950.09 47912.74 2018-04-28 10:27:47.000 118 21233.45 253.69 42950.08 47912.74 2018-04-28 10:27:48.000 118 21233.40 253.70 42950.07 47912.73 2018-04-28 10:27:49.000 118 21233.46 253.69 42950.06 47912.74 2018-04-28 10:27:50.000 118 21233.45 253.68 42950.05 47912.73 2018-04-28 10:27:51.000 118 21233.45 253.70 42950.07 47912.73 2018-04-28 10:27:52.000 118 21233.41 253.75 42950.07 47912.70 2018-04-28 10:27:53.000 118 21233.36 253.81 42950.00 47912.67 2018-04-28 10:27:54.000 118 21233.37 253.79 42949.97 47912.64 2018-04-28 10:27:55.000 118 21233.36 253.78 42949.93 47912.62 2018-04-28 10:27:56.000 118 21233.40 253.76 42949.88 47912.61 2018-04-28 10:27:57.000 118 21233.41 253.76 42949.87 47912.56 2018-04-28 10:27:58.000 118 21233.45 253.73 42949.85 47912.60 2018-04-28 10:27:59.000 118 21233.45 253.71 42949.86 47912.55 2018-04-28 10:28:00.000 118 21233.44 253.64 42949.85 47912.58 2018-04-28 10:28:01.000 118 21233.48 253.56 42949.85 47912.57 2018-04-28 10:28:02.000 118 21233.55 253.51 42949.87 47912.59 2018-04-28 10:28:03.000 118 21233.63 253.45 42949.90 47912.62 2018-04-28 10:28:04.000 118 21233.66 253.39 42949.90 47912.64 2018-04-28 10:28:05.000 118 21233.68 253.32 42949.95 47912.70 2018-04-28 10:28:06.000 118 21233.74 253.25 42949.96 47912.74 2018-04-28 10:28:07.000 118 21233.75 253.21 42950.00 47912.77 2018-04-28 10:28:08.000 118 21233.79 253.20 42949.99 47912.82 2018-04-28 10:28:09.000 118 21233.78 253.23 42950.00 47912.84 2018-04-28 10:28:10.000 118 21233.76 253.21 42950.01 47912.84 2018-04-28 10:28:11.000 118 21233.81 253.15 42950.04 47912.87 2018-04-28 10:28:12.000 118 21233.82 253.11 42950.03 47912.87 2018-04-28 10:28:13.000 118 21233.76 253.05 42950.10 47912.90 2018-04-28 10:28:14.000 118 21233.75 253.02 42950.14 47912.91 2018-04-28 10:28:15.000 118 21233.75 252.99 42950.19 47912.92 2018-04-28 10:28:16.000 118 21233.71 253.00 42950.23 47912.96 2018-04-28 10:28:17.000 118 21233.71 252.98 42950.24 47912.99 2018-04-28 10:28:18.000 118 21233.71 252.95 42950.28 47912.99 2018-04-28 10:28:19.000 118 21233.75 252.93 42950.31 47913.03 2018-04-28 10:28:20.000 118 21233.72 252.89 42950.32 47913.05 2018-04-28 10:28:21.000 118 21233.71 252.90 42950.36 47913.07 2018-04-28 10:28:22.000 118 21233.71 252.91 42950.39 47913.13 2018-04-28 10:28:23.000 118 21233.69 252.89 42950.41 47913.10 2018-04-28 10:28:24.000 118 21233.74 252.89 42950.41 47913.14 2018-04-28 10:28:25.000 118 21233.79 252.89 42950.39 47913.14 2018-04-28 10:28:26.000 118 21233.82 252.87 42950.43 47913.17 2018-04-28 10:28:27.000 118 21233.84 252.90 42950.42 47913.21 2018-04-28 10:28:28.000 118 21233.90 252.89 42950.42 47913.23 2018-04-28 10:28:29.000 118 21233.91 252.91 42950.44 47913.25 2018-04-28 10:28:30.000 118 21233.97 252.92 42950.45 47913.28 2018-04-28 10:28:31.000 118 21234.00 252.91 42950.43 47913.27 2018-04-28 10:28:32.000 118 21234.06 252.92 42950.44 47913.32 2018-04-28 10:28:33.000 118 21234.10 252.94 42950.43 47913.33 2018-04-28 10:28:34.000 118 21234.16 252.92 42950.44 47913.35 2018-04-28 10:28:35.000 118 21234.23 252.91 42950.45 47913.37 2018-04-28 10:28:36.000 118 21234.25 252.93 42950.43 47913.41 2018-04-28 10:28:37.000 118 21234.28 252.91 42950.44 47913.40 2018-04-28 10:28:38.000 118 21234.32 252.90 42950.38 47913.42 2018-04-28 10:28:39.000 118 21234.34 252.90 42950.38 47913.40 2018-04-28 10:28:40.000 118 21234.36 252.90 42950.35 47913.45 2018-04-28 10:28:41.000 118 21234.39 252.90 42950.38 47913.43 2018-04-28 10:28:42.000 118 21234.40 252.90 42950.38 47913.43 2018-04-28 10:28:43.000 118 21234.42 252.89 42950.38 47913.45 2018-04-28 10:28:44.000 118 21234.43 252.87 42950.38 47913.44 2018-04-28 10:28:45.000 118 21234.43 252.85 42950.39 47913.44 2018-04-28 10:28:46.000 118 21234.42 252.84 42950.38 47913.45 2018-04-28 10:28:47.000 118 21234.46 252.83 42950.37 47913.44 2018-04-28 10:28:48.000 118 21234.44 252.82 42950.38 47913.46 2018-04-28 10:28:49.000 118 21234.41 252.84 42950.41 47913.43 2018-04-28 10:28:50.000 118 21234.40 252.83 42950.41 47913.43 2018-04-28 10:28:51.000 118 21234.41 252.82 42950.37 47913.44 2018-04-28 10:28:52.000 118 21234.39 252.82 42950.38 47913.43 2018-04-28 10:28:53.000 118 21234.36 252.84 42950.34 47913.43 2018-04-28 10:28:54.000 118 21234.34 252.85 42950.32 47913.40 2018-04-28 10:28:55.000 118 21234.34 252.86 42950.30 47913.36 2018-04-28 10:28:56.000 118 21234.30 252.92 42950.28 47913.35 2018-04-28 10:28:57.000 118 21234.30 252.93 42950.26 47913.33 2018-04-28 10:28:58.000 118 21234.30 252.92 42950.24 47913.27 2018-04-28 10:28:59.000 118 21234.30 252.93 42950.22 47913.26 2018-04-28 10:29:00.000 118 21234.30 252.88 42950.23 47913.24 2018-04-28 10:29:01.000 118 21234.29 252.83 42950.24 47913.22 2018-04-28 10:29:02.000 118 21234.30 252.79 42950.23 47913.23 2018-04-28 10:29:03.000 118 21234.33 252.75 42950.26 47913.27 2018-04-28 10:29:04.000 118 21234.36 252.72 42950.30 47913.29 2018-04-28 10:29:05.000 118 21234.34 252.69 42950.32 47913.33 2018-04-28 10:29:06.000 118 21234.35 252.70 42950.35 47913.36 2018-04-28 10:29:07.000 118 21234.34 252.71 42950.34 47913.38 2018-04-28 10:29:08.000 118 21234.34 252.70 42950.35 47913.39 2018-04-28 10:29:09.000 118 21234.35 252.69 42950.38 47913.38 2018-04-28 10:29:10.000 118 21234.37 252.69 42950.36 47913.43 2018-04-28 10:29:11.000 118 21234.39 252.68 42950.38 47913.41 2018-04-28 10:29:12.000 118 21234.38 252.65 42950.37 47913.41 2018-04-28 10:29:13.000 118 21234.41 252.65 42950.38 47913.42 2018-04-28 10:29:14.000 118 21234.39 252.66 42950.36 47913.44 2018-04-28 10:29:15.000 118 21234.41 252.64 42950.36 47913.43 2018-04-28 10:29:16.000 118 21234.41 252.64 42950.38 47913.41 2018-04-28 10:29:17.000 118 21234.39 252.67 42950.40 47913.45 2018-04-28 10:29:18.000 118 21234.43 252.66 42950.39 47913.45 2018-04-28 10:29:19.000 118 21234.42 252.64 42950.38 47913.41 2018-04-28 10:29:20.000 118 21234.39 252.63 42950.38 47913.43 2018-04-28 10:29:21.000 118 21234.38 252.66 42950.39 47913.42 2018-04-28 10:29:22.000 118 21234.42 252.70 42950.39 47913.45 2018-04-28 10:29:23.000 118 21234.46 252.71 42950.34 47913.44 2018-04-28 10:29:24.000 118 21234.49 252.69 42950.32 47913.41 2018-04-28 10:29:25.000 118 21234.52 252.69 42950.34 47913.43 2018-04-28 10:29:26.000 118 21234.57 252.69 42950.32 47913.43 2018-04-28 10:29:27.000 118 21234.57 252.71 42950.33 47913.44 2018-04-28 10:29:28.000 118 21234.60 252.74 42950.27 47913.46 2018-04-28 10:29:29.000 118 21234.60 252.77 42950.26 47913.44 2018-04-28 10:29:30.000 118 21234.63 252.77 42950.23 47913.41 2018-04-28 10:29:31.000 118 21234.62 252.77 42950.21 47913.43 2018-04-28 10:29:32.000 118 21234.62 252.81 42950.18 47913.40 2018-04-28 10:29:33.000 118 21234.64 252.81 42950.19 47913.38 2018-04-28 10:29:34.000 118 21234.63 252.84 42950.20 47913.36 2018-04-28 10:29:35.000 118 21234.62 252.84 42950.16 47913.37 2018-04-28 10:29:36.000 118 21234.57 252.91 42950.14 47913.33 2018-04-28 10:29:37.000 118 21234.56 252.97 42950.09 47913.29 2018-04-28 10:29:38.000 118 21234.54 253.00 42950.02 47913.25 2018-04-28 10:29:39.000 118 21234.54 252.99 42950.01 47913.16 2018-04-28 10:29:40.000 118 21234.53 253.03 42949.94 47913.13 2018-04-28 10:29:41.000 118 21234.54 253.00 42949.91 47913.09 2018-04-28 10:29:42.000 118 21234.53 252.90 42949.93 47913.08 2018-04-28 10:29:43.000 118 21234.48 252.81 42949.99 47913.07 2018-04-28 10:29:44.000 118 21234.48 252.75 42950.02 47913.11 2018-04-28 10:29:45.000 118 21234.48 252.76 42950.05 47913.14 2018-04-28 10:29:46.000 118 21234.44 252.77 42950.03 47913.14 2018-04-28 10:29:47.000 118 21234.41 252.74 42950.02 47913.15 2018-04-28 10:29:48.000 118 21234.37 252.74 42950.03 47913.16 2018-04-28 10:29:49.000 118 21234.36 252.71 42950.04 47913.10 2018-04-28 10:29:50.000 118 21234.31 252.71 42950.06 47913.10 2018-04-28 10:29:51.000 118 21234.27 252.69 42950.06 47913.12 2018-04-28 10:29:52.000 118 21234.23 252.65 42950.09 47913.08 2018-04-28 10:29:53.000 118 21234.22 252.58 42950.09 47913.10 2018-04-28 10:29:54.000 118 21234.18 252.54 42950.10 47913.11 2018-04-28 10:29:55.000 118 21234.16 252.53 42950.17 47913.09 2018-04-28 10:29:56.000 118 21234.11 252.52 42950.18 47913.13 2018-04-28 10:29:57.000 118 21234.08 252.49 42950.22 47913.13 2018-04-28 10:29:58.000 118 21234.03 252.48 42950.26 47913.12 2018-04-28 10:29:59.000 118 21233.95 252.48 42950.29 47913.11 2018-04-28 10:30:00.000 118 21233.87 252.51 42950.28 47913.09 2018-04-28 10:30:01.000 118 21233.80 252.57 42950.28 47913.09 2018-04-28 10:30:02.000 118 21233.75 252.69 42950.25 47913.02 2018-04-28 10:30:03.000 118 21233.71 252.84 42950.19 47912.99 2018-04-28 10:30:04.000 118 21233.72 252.95 42950.11 47912.91 2018-04-28 10:30:05.000 118 21233.76 253.02 42950.04 47912.88 2018-04-28 10:30:06.000 118 21233.78 253.06 42949.97 47912.80 2018-04-28 10:30:07.000 118 21233.81 253.04 42949.93 47912.76 2018-04-28 10:30:08.000 118 21233.82 253.01 42949.93 47912.73 2018-04-28 10:30:09.000 118 21233.82 253.04 42949.92 47912.74 2018-04-28 10:30:10.000 118 21233.84 253.03 42949.94 47912.73 2018-04-28 10:30:11.000 118 21233.86 253.08 42949.90 47912.74 2018-04-28 10:30:12.000 118 21233.90 253.08 42949.86 47912.72 2018-04-28 10:30:13.000 118 21233.92 253.09 42949.84 47912.73 2018-04-28 10:30:14.000 118 21233.99 253.10 42949.82 47912.73 2018-04-28 10:30:15.000 118 21234.00 253.08 42949.79 47912.72 2018-04-28 10:30:16.000 118 21234.02 253.09 42949.78 47912.74 2018-04-28 10:30:17.000 118 21234.00 253.08 42949.82 47912.73 2018-04-28 10:30:18.000 118 21234.04 253.05 42949.81 47912.78 2018-04-28 10:30:19.000 118 21234.08 253.07 42949.84 47912.73 2018-04-28 10:30:20.000 118 21234.13 253.09 42949.82 47912.79 2018-04-28 10:30:21.000 118 21234.14 253.07 42949.81 47912.79 2018-04-28 10:30:22.000 118 21234.15 253.04 42949.85 47912.81 2018-04-28 10:30:23.000 118 21234.16 253.01 42949.87 47912.80 2018-04-28 10:30:24.000 118 21234.18 252.99 42949.89 47912.85 2018-04-28 10:30:25.000 118 21234.19 253.02 42949.91 47912.91 2018-04-28 10:30:26.000 118 21234.20 253.06 42949.93 47912.89 2018-04-28 10:30:27.000 118 21234.20 253.12 42949.95 47912.91 2018-04-28 10:30:28.000 118 21234.19 253.14 42949.92 47912.89 2018-04-28 10:30:29.000 118 21234.21 253.11 42949.92 47912.86 2018-04-28 10:30:30.000 118 21234.20 253.04 42949.92 47912.87 2018-04-28 10:30:31.000 118 21234.17 253.00 42949.94 47912.90 2018-04-28 10:30:32.000 118 21234.14 252.95 42950.00 47912.92 2018-04-28 10:30:33.000 118 21234.17 252.88 42950.07 47912.96 2018-04-28 10:30:34.000 118 21234.18 252.87 42950.06 47913.00 2018-04-28 10:30:35.000 118 21234.20 252.85 42950.08 47913.02 2018-04-28 10:30:36.000 118 21234.19 252.80 42950.12 47913.07 2018-04-28 10:30:37.000 118 21234.20 252.83 42950.11 47913.04 2018-04-28 10:30:38.000 118 21234.19 252.85 42950.12 47913.10 2018-04-28 10:30:39.000 118 21234.20 252.96 42950.10 47913.09 2018-04-28 10:30:40.000 118 21234.21 253.03 42950.07 47913.05 2018-04-28 10:30:41.000 118 21234.25 253.04 42950.04 47913.05 2018-04-28 10:30:42.000 118 21234.28 253.05 42950.00 47913.05 2018-04-28 10:30:43.000 118 21234.29 253.03 42949.99 47912.99 2018-04-28 10:30:44.000 118 21234.32 252.99 42950.00 47913.03 2018-04-28 10:30:45.000 118 21234.33 252.96 42949.99 47913.03 2018-04-28 10:30:46.000 118 21234.36 252.94 42950.00 47913.09 2018-04-28 10:30:47.000 118 21234.44 252.91 42950.04 47913.13 2018-04-28 10:30:48.000 118 21234.48 252.92 42950.02 47913.14 2018-04-28 10:30:49.000 118 21234.54 252.89 42950.08 47913.19 2018-04-28 10:30:50.000 118 21234.55 252.90 42950.08 47913.20 2018-04-28 10:30:51.000 118 21234.57 252.90 42950.10 47913.24 2018-04-28 10:30:52.000 118 21234.57 252.92 42950.12 47913.26 2018-04-28 10:30:53.000 118 21234.61 252.91 42950.15 47913.26 2018-04-28 10:30:54.000 118 21234.63 252.93 42950.14 47913.25 2018-04-28 10:30:55.000 118 21234.62 252.95 42950.10 47913.24 2018-04-28 10:30:56.000 118 21234.63 252.93 42950.10 47913.23 2018-04-28 10:30:57.000 118 21234.64 252.93 42950.09 47913.24 2018-04-28 10:30:58.000 118 21234.61 252.95 42950.07 47913.23 2018-04-28 10:30:59.000 118 21234.63 252.96 42950.03 47913.18 2018-04-28 10:31:00.000 118 21234.62 252.94 42950.03 47913.19 2018-04-28 10:31:01.000 118 21234.61 252.90 42950.02 47913.17 2018-04-28 10:31:02.000 118 21234.59 252.89 42950.00 47913.12 2018-04-28 10:31:03.000 118 21234.55 252.86 42950.00 47913.17 2018-04-28 10:31:04.000 118 21234.54 252.84 42950.01 47913.13 2018-04-28 10:31:05.000 118 21234.51 252.78 42950.04 47913.12 2018-04-28 10:31:06.000 118 21234.50 252.75 42950.05 47913.12 2018-04-28 10:31:07.000 118 21234.49 252.76 42950.03 47913.12 2018-04-28 10:31:08.000 118 21234.45 252.75 42950.04 47913.12 2018-04-28 10:31:09.000 118 21234.42 252.75 42950.02 47913.10 2018-04-28 10:31:10.000 118 21234.42 252.75 42949.97 47913.07 2018-04-28 10:31:11.000 118 21234.41 252.73 42949.98 47913.04 2018-04-28 10:31:12.000 118 21234.36 252.71 42950.00 47913.03 2018-04-28 10:31:13.000 118 21234.32 252.73 42949.97 47913.03 2018-04-28 10:31:14.000 118 21234.31 252.73 42950.02 47913.00 2018-04-28 10:31:15.000 118 21234.30 252.72 42950.00 47913.00 2018-04-28 10:31:16.000 118 21234.29 252.70 42949.96 47912.99 2018-04-28 10:31:17.000 118 21234.26 252.66 42950.00 47912.97 2018-04-28 10:31:18.000 118 21234.26 252.64 42950.06 47913.01 2018-04-28 10:31:19.000 118 21234.26 252.66 42950.05 47912.99 2018-04-28 10:31:20.000 118 21234.22 252.69 42950.03 47913.01 2018-04-28 10:31:21.000 118 21234.25 252.74 42950.01 47913.01 2018-04-28 10:31:22.000 118 21234.29 252.73 42950.00 47913.00 2018-04-28 10:31:23.000 118 21234.28 252.76 42949.98 47913.00 2018-04-28 10:31:24.000 118 21234.28 252.75 42949.98 47912.99 2018-04-28 10:31:25.000 118 21234.37 252.73 42949.99 47912.98 2018-04-28 10:31:26.000 118 21234.41 252.70 42950.01 47913.04 2018-04-28 10:31:27.000 118 21234.44 252.66 42950.04 47913.03 2018-04-28 10:31:28.000 118 21234.45 252.64 42950.06 47913.07 2018-04-28 10:31:29.000 118 21234.47 252.62 42950.08 47913.12 2018-04-28 10:31:30.000 118 21234.48 252.61 42950.12 47913.16 2018-04-28 10:31:31.000 118 21234.52 252.57 42950.16 47913.18 2018-04-28 10:31:32.000 118 21234.56 252.52 42950.17 47913.21 2018-04-28 10:31:33.000 118 21234.61 252.51 42950.21 47913.27 2018-04-28 10:31:34.000 118 21234.62 252.47 42950.27 47913.29 2018-04-28 10:31:35.000 118 21234.62 252.43 42950.31 47913.35 2018-04-28 10:31:36.000 118 21234.63 252.42 42950.33 47913.42 2018-04-28 10:31:37.000 118 21234.67 252.39 42950.34 47913.43 2018-04-28 10:31:38.000 118 21234.65 252.40 42950.38 47913.46 2018-04-28 10:31:39.000 118 21234.65 252.40 42950.39 47913.48 2018-04-28 10:31:40.000 118 21234.64 252.37 42950.37 47913.47 2018-04-28 10:31:41.000 118 21234.62 252.36 42950.42 47913.50 2018-04-28 10:31:42.000 118 21234.61 252.35 42950.45 47913.53 2018-04-28 10:31:43.000 118 21234.59 252.36 42950.44 47913.54 2018-04-28 10:31:44.000 118 21234.63 252.34 42950.48 47913.56 2018-04-28 10:31:45.000 118 21234.60 252.31 42950.46 47913.52 2018-04-28 10:31:46.000 118 21234.60 252.30 42950.45 47913.55 2018-04-28 10:31:47.000 118 21234.57 252.28 42950.50 47913.56 2018-04-28 10:31:48.000 118 21234.57 252.27 42950.51 47913.55 2018-04-28 10:31:49.000 118 21234.56 252.28 42950.50 47913.56 2018-04-28 10:31:50.000 118 21234.53 252.24 42950.52 47913.56 2018-04-28 10:31:51.000 118 21234.54 252.20 42950.55 47913.58 2018-04-28 10:31:52.000 118 21234.55 252.20 42950.55 47913.59 2018-04-28 10:31:53.000 118 21234.56 252.20 42950.58 47913.58 2018-04-28 10:31:54.000 118 21234.60 252.19 42950.58 47913.65 2018-04-28 10:31:55.000 118 21234.60 252.17 42950.55 47913.65 2018-04-28 10:31:56.000 118 21234.63 252.17 42950.58 47913.62 2018-04-28 10:31:57.000 118 21234.64 252.19 42950.57 47913.60 2018-04-28 10:31:58.000 118 21234.68 252.19 42950.52 47913.63 2018-04-28 10:31:59.000 118 21234.66 252.18 42950.53 47913.62 2018-04-28 10:32:00.000 118 21234.68 252.21 42950.52 47913.61 2018-04-28 10:32:01.000 118 21234.69 252.23 42950.52 47913.62 2018-04-28 10:32:02.000 118 21234.68 252.23 42950.52 47913.62 2018-04-28 10:32:03.000 118 21234.68 252.24 42950.51 47913.61 2018-04-28 10:32:04.000 118 21234.71 252.24 42950.47 47913.63 2018-04-28 10:32:05.000 118 21234.71 252.25 42950.49 47913.66 2018-04-28 10:32:06.000 118 21234.71 252.27 42950.49 47913.63 2018-04-28 10:32:07.000 118 21234.74 252.24 42950.51 47913.67 2018-04-28 10:32:08.000 118 21234.73 252.27 42950.50 47913.66 2018-04-28 10:32:09.000 118 21234.71 252.25 42950.48 47913.64 2018-04-28 10:32:10.000 118 21234.69 252.25 42950.46 47913.67 2018-04-28 10:32:11.000 118 21234.63 252.28 42950.46 47913.62 2018-04-28 10:32:12.000 118 21234.62 252.26 42950.42 47913.58 2018-04-28 10:32:13.000 118 21234.59 252.23 42950.40 47913.58 2018-04-28 10:32:14.000 118 21234.56 252.17 42950.41 47913.51 2018-04-28 10:32:15.000 118 21234.49 252.14 42950.41 47913.50 2018-04-28 10:32:16.000 118 21234.45 252.09 42950.40 47913.50 2018-04-28 10:32:17.000 118 21234.44 252.04 42950.42 47913.49 2018-04-28 10:32:18.000 118 21234.42 252.01 42950.41 47913.46 2018-04-28 10:32:19.000 118 21234.40 251.99 42950.42 47913.45 2018-04-28 10:32:20.000 118 21234.40 251.96 42950.39 47913.44 2018-04-28 10:32:21.000 118 21234.37 251.94 42950.37 47913.40 2018-04-28 10:32:22.000 118 21234.34 251.88 42950.34 47913.40 2018-04-28 10:32:23.000 118 21234.34 251.86 42950.33 47913.33 2018-04-28 10:32:24.000 118 21234.31 251.81 42950.30 47913.33 2018-04-28 10:32:25.000 118 21234.27 251.77 42950.28 47913.26 2018-04-28 10:32:26.000 118 21234.24 251.75 42950.28 47913.28 2018-04-28 10:32:27.000 118 21234.23 251.74 42950.26 47913.23 2018-04-28 10:32:28.000 118 21234.18 251.72 42950.27 47913.21 2018-04-28 10:32:29.000 118 21234.15 251.78 42950.25 47913.21 2018-04-28 10:32:30.000 118 21234.15 251.79 42950.23 47913.17 2018-04-28 10:32:31.000 118 21234.13 251.84 42950.17 47913.13 2018-04-28 10:32:32.000 118 21234.06 251.89 42950.12 47913.07 2018-04-28 10:32:33.000 118 21234.04 251.91 42950.10 47913.00 2018-04-28 10:32:34.000 118 21234.07 251.90 42950.07 47912.97 2018-04-28 10:32:35.000 118 21234.11 251.89 42950.01 47912.95 2018-04-28 10:32:36.000 118 21234.15 251.86 42949.99 47912.97 2018-04-28 10:32:37.000 118 21234.15 251.81 42950.02 47912.96 2018-04-28 10:32:38.000 118 21234.20 251.76 42950.07 47912.94 2018-04-28 10:32:39.000 118 21234.26 251.73 42950.08 47913.01 2018-04-28 10:32:40.000 118 21234.30 251.66 42950.11 47913.05 2018-04-28 10:32:41.000 118 21234.38 251.58 42950.16 47913.12 2018-04-28 10:32:42.000 118 21234.43 251.53 42950.18 47913.16 2018-04-28 10:32:43.000 118 21234.46 251.47 42950.24 47913.20 2018-04-28 10:32:44.000 118 21234.51 251.40 42950.31 47913.27 2018-04-28 10:32:45.000 118 21234.58 251.31 42950.39 47913.37 2018-04-28 10:32:46.000 118 21234.58 251.26 42950.43 47913.44 2018-04-28 10:32:47.000 118 21234.64 251.24 42950.49 47913.55 2018-04-28 10:32:48.000 118 21234.68 251.25 42950.56 47913.61 2018-04-28 10:32:49.000 118 21234.71 251.24 42950.59 47913.66 2018-04-28 10:32:50.000 118 21234.78 251.26 42950.53 47913.68 2018-04-28 10:32:51.000 118 21234.80 251.27 42950.53 47913.70 2018-04-28 10:32:52.000 118 21234.82 251.25 42950.53 47913.70 2018-04-28 10:32:53.000 118 21234.86 251.21 42950.58 47913.76 2018-04-28 10:32:54.000 118 21234.90 251.18 42950.59 47913.77 2018-04-28 10:32:55.000 118 21234.96 251.18 42950.59 47913.81 2018-04-28 10:32:56.000 118 21235.02 251.15 42950.61 47913.81 2018-04-28 10:32:57.000 118 21235.11 251.14 42950.62 47913.89 2018-04-28 10:32:58.000 118 21235.13 251.15 42950.60 47913.92 2018-04-28 10:32:59.000 118 21235.16 251.12 42950.60 47913.92 2018-04-28 10:33:00.000 118 21235.20 251.11 42950.63 47913.92 2018-04-28 10:33:01.000 118 21235.19 251.13 42950.63 47913.94 2018-04-28 10:33:02.000 118 21235.24 251.14 42950.62 47913.95 2018-04-28 10:33:03.000 118 21235.25 251.12 42950.63 47913.98 2018-04-28 10:33:04.000 118 21235.26 251.12 42950.64 47913.95 2018-04-28 10:33:05.000 118 21235.28 251.11 42950.63 47913.95 2018-04-28 10:33:06.000 118 21235.27 251.14 42950.63 47913.95 2018-04-28 10:33:07.000 118 21235.28 251.18 42950.64 47913.97 2018-04-28 10:33:08.000 118 21235.29 251.23 42950.62 47913.97 2018-04-28 10:33:09.000 118 21235.32 251.24 42950.61 47913.99 2018-04-28 10:33:10.000 118 21235.34 251.23 42950.63 47913.97 2018-04-28 10:33:11.000 118 21235.32 251.26 42950.60 47913.99 2018-04-28 10:33:12.000 118 21235.31 251.30 42950.61 47914.01 2018-04-28 10:33:13.000 118 21235.31 251.34 42950.63 47913.99 2018-04-28 10:33:14.000 118 21235.29 251.39 42950.63 47914.00 2018-04-28 10:33:15.000 118 21235.30 251.44 42950.60 47913.96 2018-04-28 10:33:16.000 118 21235.28 251.47 42950.59 47913.96 2018-04-28 10:33:17.000 118 21235.28 251.48 42950.54 47913.94 2018-04-28 10:33:18.000 118 21235.28 251.53 42950.53 47913.92 2018-04-28 10:33:19.000 118 21235.28 251.58 42950.53 47913.90 2018-04-28 10:33:20.000 118 21235.32 251.58 42950.55 47913.88 2018-04-28 10:33:21.000 118 21235.29 251.60 42950.54 47913.91 2018-04-28 10:33:22.000 118 21235.27 251.52 42950.61 47913.92 2018-04-28 10:33:23.000 118 21235.28 251.51 42950.63 47913.95 2018-04-28 10:33:24.000 118 21235.31 251.50 42950.68 47914.00 2018-04-28 10:33:25.000 118 21235.32 251.56 42950.71 47914.06 2018-04-28 10:33:26.000 118 21235.35 251.65 42950.70 47914.05 2018-04-28 10:33:27.000 118 21235.35 251.73 42950.65 47914.04 2018-04-28 10:33:28.000 118 21235.38 251.78 42950.62 47914.02 2018-04-28 10:33:29.000 118 21235.36 251.80 42950.55 47914.01 2018-04-28 10:33:30.000 118 21235.37 251.79 42950.50 47913.95 2018-04-28 10:33:31.000 118 21235.31 251.78 42950.50 47913.91 2018-04-28 10:33:32.000 118 21235.28 251.79 42950.47 47913.87 2018-04-28 10:33:33.000 118 21235.26 251.83 42950.45 47913.84 2018-04-28 10:33:34.000 118 21235.29 251.81 42950.43 47913.82 2018-04-28 10:33:35.000 118 21235.25 251.79 42950.39 47913.79 2018-04-28 10:33:36.000 118 21235.22 251.81 42950.41 47913.76 2018-04-28 10:33:37.000 118 21235.23 251.79 42950.38 47913.75 2018-04-28 10:33:38.000 118 21235.26 251.74 42950.36 47913.74 2018-04-28 10:33:39.000 118 21235.21 251.72 42950.39 47913.71 2018-04-28 10:33:40.000 118 21235.19 251.73 42950.39 47913.72 2018-04-28 10:33:41.000 118 21235.17 251.75 42950.38 47913.70 2018-04-28 10:33:42.000 118 21235.16 251.73 42950.36 47913.72 2018-04-28 10:33:43.000 118 21235.12 251.72 42950.39 47913.72 2018-04-28 10:33:44.000 118 21235.12 251.72 42950.41 47913.69 2018-04-28 10:33:45.000 118 21235.06 251.73 42950.43 47913.70 2018-04-28 10:33:46.000 118 21235.06 251.73 42950.38 47913.68 2018-04-28 10:33:47.000 118 21235.02 251.72 42950.36 47913.66 2018-04-28 10:33:48.000 118 21234.98 251.71 42950.38 47913.64 2018-04-28 10:33:49.000 118 21234.92 251.71 42950.41 47913.62 2018-04-28 10:33:50.000 118 21234.86 251.74 42950.40 47913.60 2018-04-28 10:33:51.000 118 21234.82 251.72 42950.41 47913.56 2018-04-28 10:33:52.000 118 21234.79 251.75 42950.39 47913.55 2018-04-28 10:33:53.000 118 21234.76 251.77 42950.35 47913.52 2018-04-28 10:33:54.000 118 21234.73 251.77 42950.35 47913.50 2018-04-28 10:33:55.000 118 21234.73 251.77 42950.34 47913.50 2018-04-28 10:33:56.000 118 21234.73 251.77 42950.35 47913.48 2018-04-28 10:33:57.000 118 21234.72 251.78 42950.35 47913.47 2018-04-28 10:33:58.000 118 21234.69 251.77 42950.32 47913.45 2018-04-28 10:33:59.000 118 21234.69 251.73 42950.37 47913.49 2018-04-28 10:34:00.000 118 21234.67 251.70 42950.37 47913.48 2018-04-28 10:34:01.000 118 21234.64 251.70 42950.37 47913.46 2018-04-28 10:34:02.000 118 21234.61 251.71 42950.37 47913.47 2018-04-28 10:34:03.000 118 21234.60 251.76 42950.36 47913.47 2018-04-28 10:34:04.000 118 21234.58 251.78 42950.36 47913.44 2018-04-28 10:34:05.000 118 21234.56 251.78 42950.37 47913.44 2018-04-28 10:34:06.000 118 21234.55 251.81 42950.32 47913.42 2018-04-28 10:34:07.000 118 21234.52 251.83 42950.31 47913.38 2018-04-28 10:34:08.000 118 21234.46 251.83 42950.34 47913.38 2018-04-28 10:34:09.000 118 21234.45 251.83 42950.32 47913.34 2018-04-28 10:34:10.000 118 21234.44 251.81 42950.30 47913.34 2018-04-28 10:34:11.000 118 21234.43 251.86 42950.31 47913.33 2018-04-28 10:34:12.000 118 21234.43 251.85 42950.32 47913.31 2018-04-28 10:34:13.000 118 21234.40 251.83 42950.33 47913.28 2018-04-28 10:34:14.000 118 21234.40 251.80 42950.30 47913.32 2018-04-28 10:34:15.000 118 21234.42 251.75 42950.35 47913.33 2018-04-28 10:34:16.000 118 21234.42 251.73 42950.38 47913.34 2018-04-28 10:34:17.000 118 21234.41 251.71 42950.41 47913.38 2018-04-28 10:34:18.000 118 21234.42 251.70 42950.46 47913.39 2018-04-28 10:34:19.000 118 21234.41 251.71 42950.48 47913.46 2018-04-28 10:34:20.000 118 21234.42 251.71 42950.50 47913.47 2018-04-28 10:34:21.000 118 21234.43 251.72 42950.50 47913.48 2018-04-28 10:34:22.000 118 21234.47 251.74 42950.52 47913.51 2018-04-28 10:34:23.000 118 21234.48 251.78 42950.55 47913.53 2018-04-28 10:34:24.000 118 21234.51 251.77 42950.56 47913.52 2018-04-28 10:34:25.000 118 21234.49 251.81 42950.57 47913.53 2018-04-28 10:34:26.000 118 21234.52 251.84 42950.56 47913.56 2018-04-28 10:34:27.000 118 21234.55 251.85 42950.53 47913.56 2018-04-28 10:34:28.000 118 21234.59 251.86 42950.55 47913.56 2018-04-28 10:34:29.000 118 21234.61 251.90 42950.50 47913.56 2018-04-28 10:34:30.000 118 21234.62 251.92 42950.48 47913.57 2018-04-28 10:34:31.000 118 21234.62 251.92 42950.49 47913.56 2018-04-28 10:34:32.000 118 21234.62 251.89 42950.48 47913.56 2018-04-28 10:34:33.000 118 21234.59 251.86 42950.46 47913.57 2018-04-28 10:34:34.000 118 21234.57 251.84 42950.48 47913.52 2018-04-28 10:34:35.000 118 21234.59 251.82 42950.52 47913.57 2018-04-28 10:34:36.000 118 21234.62 251.79 42950.55 47913.56 2018-04-28 10:34:37.000 118 21234.63 251.77 42950.55 47913.57 2018-04-28 10:34:38.000 118 21234.62 251.74 42950.55 47913.60 2018-04-28 10:34:39.000 118 21234.59 251.73 42950.55 47913.62 2018-04-28 10:34:40.000 118 21234.59 251.71 42950.56 47913.64 2018-04-28 10:34:41.000 118 21234.57 251.69 42950.61 47913.63 2018-04-28 10:34:42.000 118 21234.59 251.69 42950.61 47913.62 2018-04-28 10:34:43.000 118 21234.60 251.70 42950.61 47913.66 2018-04-28 10:34:44.000 118 21234.59 251.71 42950.62 47913.66 2018-04-28 10:34:45.000 118 21234.58 251.69 42950.64 47913.65 2018-04-28 10:34:46.000 118 21234.61 251.72 42950.61 47913.67 2018-04-28 10:34:47.000 118 21234.61 251.74 42950.58 47913.66 2018-04-28 10:34:48.000 118 21234.57 251.78 42950.60 47913.65 2018-04-28 10:34:49.000 118 21234.60 251.80 42950.59 47913.63 2018-04-28 10:34:50.000 118 21234.64 251.82 42950.57 47913.67 2018-04-28 10:34:51.000 118 21234.64 251.83 42950.58 47913.66 2018-04-28 10:34:52.000 118 21234.66 251.82 42950.58 47913.68 2018-04-28 10:34:53.000 118 21234.66 251.84 42950.58 47913.66 2018-04-28 10:34:54.000 118 21234.67 251.87 42950.56 47913.66 2018-04-28 10:34:55.000 118 21234.68 251.91 42950.58 47913.64 2018-04-28 10:34:56.000 118 21234.72 251.89 42950.62 47913.71 2018-04-28 10:34:57.000 118 21234.69 251.91 42950.59 47913.66 2018-04-28 10:34:58.000 118 21234.68 251.90 42950.59 47913.66 2018-04-28 10:34:59.000 118 21234.69 251.87 42950.58 47913.67 2018-04-28 10:35:00.000 118 21234.71 251.87 42950.60 47913.70 2018-04-28 10:35:01.000 118 21234.75 251.89 42950.60 47913.68 2018-04-28 10:35:02.000 118 21234.75 251.90 42950.56 47913.69 2018-04-28 10:35:03.000 118 21234.74 251.94 42950.56 47913.71 2018-04-28 10:35:04.000 118 21234.72 251.96 42950.53 47913.67 2018-04-28 10:35:05.000 118 21234.72 252.02 42950.49 47913.67 2018-04-28 10:35:06.000 118 21234.73 252.02 42950.48 47913.63 2018-04-28 10:35:07.000 118 21234.72 252.04 42950.41 47913.59 2018-04-28 10:35:08.000 118 21234.74 252.04 42950.42 47913.59 2018-04-28 10:35:09.000 118 21234.77 252.03 42950.42 47913.60 2018-04-28 10:35:10.000 118 21234.76 252.04 42950.40 47913.58 2018-04-28 10:35:11.000 118 21234.76 252.05 42950.38 47913.56 2018-04-28 10:35:12.000 118 21234.77 252.05 42950.36 47913.54 2018-04-28 10:35:13.000 118 21234.76 252.09 42950.35 47913.56 2018-04-28 10:35:14.000 118 21234.75 252.10 42950.36 47913.54 2018-04-28 10:35:15.000 118 21234.73 252.16 42950.33 47913.52 2018-04-28 10:35:16.000 118 21234.68 252.21 42950.28 47913.47 2018-04-28 10:35:17.000 118 21234.62 252.27 42950.23 47913.40 2018-04-28 10:35:18.000 118 21234.59 252.31 42950.17 47913.36 2018-04-28 10:35:19.000 118 21234.53 252.32 42950.13 47913.26 2018-04-28 10:35:20.000 118 21234.48 252.30 42950.08 47913.20 2018-04-28 10:35:21.000 118 21234.44 252.25 42950.11 47913.17 2018-04-28 10:35:22.000 118 21234.40 252.23 42950.11 47913.15 2018-04-28 10:35:23.000 118 21234.35 252.21 42950.09 47913.11 2018-04-28 10:35:24.000 118 21234.32 252.19 42950.12 47913.11 2018-04-28 10:35:25.000 118 21234.27 252.16 42950.13 47913.11 2018-04-28 10:35:26.000 118 21234.24 252.12 42950.10 47913.09 2018-04-28 10:35:27.000 118 21234.23 252.09 42950.14 47913.06 2018-04-28 10:35:28.000 118 21234.26 252.07 42950.14 47913.10 2018-04-28 10:35:29.000 118 21234.24 252.07 42950.17 47913.08 2018-04-28 10:35:30.000 118 21234.24 252.03 42950.17 47913.12 2018-04-28 10:35:31.000 118 21234.27 252.01 42950.20 47913.12 2018-04-28 10:35:32.000 118 21234.25 252.00 42950.21 47913.10 2018-04-28 10:35:33.000 118 21234.22 251.98 42950.23 47913.14 2018-04-28 10:35:34.000 118 21234.24 252.00 42950.27 47913.17 2018-04-28 10:35:35.000 118 21234.23 252.02 42950.26 47913.20 2018-04-28 10:35:36.000 118 21234.30 252.00 42950.28 47913.19 2018-04-28 10:35:37.000 118 21234.31 252.02 42950.28 47913.20 2018-04-28 10:35:38.000 118 21234.33 252.01 42950.29 47913.24 2018-04-28 10:35:39.000 118 21234.34 252.06 42950.28 47913.24 2018-04-28 10:35:40.000 118 21234.34 252.09 42950.26 47913.25 2018-04-28 10:35:41.000 118 21234.34 252.09 42950.27 47913.25 2018-04-28 10:35:42.000 118 21234.38 252.04 42950.33 47913.29 2018-04-28 10:35:43.000 118 21234.41 252.00 42950.35 47913.29 2018-04-28 10:35:44.000 118 21234.44 251.99 42950.37 47913.36 2018-04-28 10:35:45.000 118 21234.44 252.00 42950.34 47913.33 2018-04-28 10:35:46.000 118 21234.44 252.01 42950.34 47913.37 2018-04-28 10:35:47.000 118 21234.46 252.01 42950.35 47913.35 2018-04-28 10:35:48.000 118 21234.46 252.03 42950.34 47913.34 2018-04-28 10:35:49.000 118 21234.45 252.01 42950.33 47913.36 2018-04-28 10:35:50.000 118 21234.46 251.99 42950.34 47913.34 2018-04-28 10:35:51.000 118 21234.49 251.94 42950.32 47913.40 2018-04-28 10:35:52.000 118 21234.49 251.89 42950.35 47913.35 2018-04-28 10:35:53.000 118 21234.50 251.84 42950.40 47913.40 2018-04-28 10:35:54.000 118 21234.52 251.82 42950.42 47913.44 2018-04-28 10:35:55.000 118 21234.55 251.79 42950.41 47913.44 2018-04-28 10:35:56.000 118 21234.62 251.76 42950.41 47913.47 2018-04-28 10:35:57.000 118 21234.61 251.73 42950.47 47913.51 2018-04-28 10:35:58.000 118 21234.62 251.70 42950.47 47913.54 2018-04-28 10:35:59.000 118 21234.66 251.74 42950.48 47913.57 2018-04-28 10:36:00.000 118 21234.67 251.78 42950.44 47913.57 2018-04-28 10:36:01.000 118 21234.71 251.77 42950.45 47913.55 2018-04-28 10:36:02.000 118 21234.72 251.82 42950.44 47913.58 2018-04-28 10:36:03.000 118 21234.77 251.84 42950.44 47913.58 2018-04-28 10:36:04.000 118 21234.78 251.87 42950.45 47913.60 2018-04-28 10:36:05.000 118 21234.81 251.86 42950.42 47913.59 2018-04-28 10:36:06.000 118 21234.82 251.87 42950.42 47913.59 2018-04-28 10:36:07.000 118 21234.83 251.86 42950.45 47913.61 2018-04-28 10:36:08.000 118 21234.81 251.86 42950.45 47913.60 2018-04-28 10:36:09.000 118 21234.84 251.88 42950.47 47913.59 2018-04-28 10:36:10.000 118 21234.84 251.91 42950.47 47913.64 2018-04-28 10:36:11.000 118 21234.87 251.92 42950.43 47913.65 2018-04-28 10:36:12.000 118 21234.88 251.92 42950.44 47913.68 2018-04-28 10:36:13.000 118 21234.92 251.93 42950.49 47913.70 2018-04-28 10:36:14.000 118 21234.90 251.95 42950.50 47913.66 2018-04-28 10:36:15.000 118 21234.92 251.97 42950.48 47913.71 2018-04-28 10:36:16.000 118 21234.89 251.98 42950.51 47913.71 2018-04-28 10:36:17.000 118 21234.91 251.98 42950.51 47913.71 2018-04-28 10:36:18.000 118 21234.90 251.97 42950.52 47913.71 2018-04-28 10:36:19.000 118 21234.92 252.01 42950.53 47913.72 2018-04-28 10:36:20.000 118 21234.99 252.03 42950.53 47913.76 2018-04-28 10:36:21.000 118 21235.01 252.02 42950.51 47913.73 2018-04-28 10:36:22.000 118 21234.96 252.03 42950.49 47913.73 2018-04-28 10:36:23.000 118 21234.98 252.00 42950.46 47913.76 2018-04-28 10:36:24.000 118 21235.00 252.01 42950.50 47913.73 2018-04-28 10:36:25.000 118 21235.03 251.99 42950.49 47913.77 2018-04-28 10:36:26.000 118 21235.02 251.99 42950.50 47913.76 2018-04-28 10:36:27.000 118 21235.04 251.98 42950.50 47913.77 2018-04-28 10:36:28.000 118 21235.06 251.97 42950.50 47913.80 2018-04-28 10:36:29.000 118 21235.08 251.95 42950.47 47913.81 2018-04-28 10:36:30.000 118 21235.08 251.96 42950.49 47913.79 2018-04-28 10:36:31.000 118 21235.08 251.94 42950.50 47913.80 2018-04-28 10:36:32.000 118 21235.12 251.93 42950.52 47913.78 2018-04-28 10:36:33.000 118 21235.13 251.92 42950.51 47913.79 2018-04-28 10:36:34.000 118 21235.11 251.89 42950.49 47913.82 2018-04-28 10:36:35.000 118 21235.09 251.90 42950.52 47913.82 2018-04-28 10:36:36.000 118 21235.11 251.84 42950.53 47913.81 2018-04-28 10:36:37.000 118 21235.16 251.79 42950.53 47913.82 2018-04-28 10:36:38.000 118 21235.19 251.72 42950.57 47913.84 2018-04-28 10:36:39.000 118 21235.19 251.69 42950.57 47913.88 2018-04-28 10:36:40.000 118 21235.21 251.68 42950.57 47913.86 2018-04-28 10:36:41.000 118 21235.22 251.65 42950.63 47913.93 2018-04-28 10:36:42.000 118 21235.25 251.60 42950.64 47913.96 2018-04-28 10:36:43.000 118 21235.25 251.56 42950.65 47913.98 2018-04-28 10:36:44.000 118 21235.25 251.53 42950.64 47913.97 2018-04-28 10:36:45.000 118 21235.28 251.48 42950.66 47914.04 2018-04-28 10:36:46.000 118 21235.28 251.43 42950.70 47914.07 2018-04-28 10:36:47.000 118 21235.31 251.41 42950.70 47914.07 2018-04-28 10:36:48.000 118 21235.35 251.38 42950.70 47914.13 2018-04-28 10:36:49.000 118 21235.36 251.36 42950.73 47914.12 2018-04-28 10:36:50.000 118 21235.34 251.37 42950.74 47914.15 2018-04-28 10:36:51.000 118 21235.35 251.36 42950.75 47914.15 2018-04-28 10:36:52.000 118 21235.32 251.34 42950.73 47914.10 2018-04-28 10:36:53.000 118 21235.31 251.32 42950.75 47914.15 2018-04-28 10:36:54.000 118 21235.29 251.30 42950.77 47914.12 2018-04-28 10:36:55.000 118 21235.31 251.30 42950.76 47914.15 2018-04-28 10:36:56.000 118 21235.35 251.27 42950.76 47914.15 2018-04-28 10:36:57.000 118 21235.31 251.25 42950.77 47914.14 2018-04-28 10:36:58.000 118 21235.31 251.23 42950.77 47914.17 2018-04-28 10:36:59.000 118 21235.30 251.20 42950.80 47914.18 2018-04-28 10:37:00.000 118 21235.29 251.19 42950.82 47914.15 2018-04-28 10:37:01.000 118 21235.27 251.17 42950.85 47914.17 2018-04-28 10:37:02.000 118 21235.26 251.16 42950.85 47914.21 2018-04-28 10:37:03.000 118 21235.25 251.15 42950.86 47914.19 2018-04-28 10:37:04.000 118 21235.22 251.10 42950.88 47914.18 2018-04-28 10:37:05.000 118 21235.16 251.09 42950.93 47914.20 2018-04-28 10:37:06.000 118 21235.14 251.05 42950.96 47914.20 2018-04-28 10:37:07.000 118 21235.11 251.04 42950.97 47914.22 2018-04-28 10:37:08.000 118 21235.09 251.04 42951.02 47914.21 2018-04-28 10:37:09.000 118 21235.06 251.03 42951.01 47914.21 2018-04-28 10:37:10.000 118 21235.10 251.01 42950.99 47914.21 2018-04-28 10:37:11.000 118 21235.16 251.00 42950.99 47914.21 2018-04-28 10:37:12.000 118 21235.16 250.97 42950.99 47914.24 2018-04-28 10:37:13.000 118 21235.17 250.96 42950.98 47914.24 2018-04-28 10:37:14.000 118 21235.16 250.96 42951.00 47914.23 2018-04-28 10:37:15.000 118 21235.14 250.99 42950.97 47914.26 2018-04-28 10:37:16.000 118 21235.16 250.99 42950.95 47914.23 2018-04-28 10:37:17.000 118 21235.17 251.02 42950.91 47914.23 2018-04-28 10:37:18.000 118 21235.20 251.01 42950.91 47914.23 2018-04-28 10:37:19.000 118 21235.23 251.00 42950.92 47914.23 2018-04-28 10:37:20.000 118 21235.24 251.02 42950.86 47914.18 2018-04-28 10:37:21.000 118 21235.26 251.03 42950.87 47914.18 2018-04-28 10:37:22.000 118 21235.28 251.06 42950.83 47914.20 2018-04-28 10:37:23.000 118 21235.30 251.05 42950.82 47914.18 2018-04-28 10:37:24.000 118 21235.29 251.01 42950.78 47914.16 2018-04-28 10:37:25.000 118 21235.30 250.99 42950.76 47914.14 2018-04-28 10:37:26.000 118 21235.31 250.99 42950.74 47914.15 2018-04-28 10:37:27.000 118 21235.33 250.99 42950.75 47914.20 2018-04-28 10:37:28.000 118 21235.36 251.01 42950.77 47914.17 2018-04-28 10:37:29.000 118 21235.37 251.01 42950.75 47914.19 2018-04-28 10:37:30.000 118 21235.38 250.99 42950.77 47914.17 2018-04-28 10:37:31.000 118 21235.39 251.01 42950.75 47914.21 2018-04-28 10:37:32.000 118 21235.37 251.02 42950.74 47914.16 2018-04-28 10:37:33.000 118 21235.33 251.03 42950.76 47914.19 2018-04-28 10:37:34.000 118 21235.33 251.04 42950.77 47914.16 2018-04-28 10:37:35.000 118 21235.28 251.05 42950.74 47914.14 2018-04-28 10:37:36.000 118 21235.24 251.09 42950.74 47914.12 2018-04-28 10:37:37.000 118 21235.21 251.15 42950.72 47914.09 2018-04-28 10:37:38.000 118 21235.15 251.20 42950.69 47914.04 2018-04-28 10:37:39.000 118 21235.16 251.22 42950.64 47913.99 2018-04-28 10:37:40.000 118 21235.12 251.24 42950.63 47913.98 2018-04-28 10:37:41.000 118 21235.10 251.27 42950.64 47913.91 2018-04-28 10:37:42.000 118 21235.13 251.27 42950.63 47913.90 2018-04-28 10:37:43.000 118 21235.11 251.28 42950.59 47913.89 2018-04-28 10:37:44.000 118 21235.12 251.25 42950.55 47913.90 2018-04-28 10:37:45.000 118 21235.12 251.27 42950.56 47913.86 2018-04-28 10:37:46.000 118 21235.15 251.27 42950.56 47913.88 2018-04-28 10:37:47.000 118 21235.11 251.25 42950.58 47913.86 2018-04-28 10:37:48.000 118 21235.12 251.23 42950.55 47913.88 2018-04-28 10:37:49.000 118 21235.13 251.23 42950.56 47913.86 2018-04-28 10:37:50.000 118 21235.12 251.17 42950.56 47913.86 2018-04-28 10:37:51.000 118 21235.11 251.18 42950.58 47913.88 2018-04-28 10:37:52.000 118 21235.11 251.16 42950.58 47913.87 2018-04-28 10:37:53.000 118 21235.14 251.16 42950.59 47913.90 2018-04-28 10:37:54.000 118 21235.16 251.13 42950.59 47913.89 2018-04-28 10:37:55.000 118 21235.18 251.10 42950.56 47913.89 2018-04-28 10:37:56.000 118 21235.19 251.07 42950.55 47913.91 2018-04-28 10:37:57.000 118 21235.15 251.03 42950.52 47913.93 2018-04-28 10:37:58.000 118 21235.13 251.02 42950.53 47913.90 2018-04-28 10:37:59.000 118 21235.15 250.99 42950.58 47913.88 2018-04-28 10:38:00.000 118 21235.16 250.99 42950.61 47913.90 2018-04-28 10:38:01.000 118 21235.17 250.96 42950.59 47913.90 2018-04-28 10:38:02.000 118 21235.16 250.96 42950.58 47913.91 2018-04-28 10:38:03.000 118 21235.18 251.00 42950.58 47913.93 2018-04-28 10:38:04.000 118 21235.23 251.02 42950.60 47913.92 2018-04-28 10:38:05.000 118 21235.25 251.10 42950.58 47913.94 2018-04-28 10:38:06.000 118 21235.27 251.15 42950.51 47913.96 2018-04-28 10:38:07.000 118 21235.29 251.16 42950.48 47913.92 2018-04-28 10:38:08.000 118 21235.32 251.16 42950.46 47913.89 2018-04-28 10:38:09.000 118 21235.34 251.12 42950.45 47913.87 2018-04-28 10:38:10.000 118 21235.38 251.09 42950.46 47913.87 2018-04-28 10:38:11.000 118 21235.42 251.11 42950.49 47913.91 2018-04-28 10:38:12.000 118 21235.43 251.09 42950.50 47913.92 2018-04-28 10:38:13.000 118 21235.46 251.06 42950.50 47913.96 2018-04-28 10:38:14.000 118 21235.50 251.06 42950.53 47913.97 2018-04-28 10:38:15.000 118 21235.56 251.03 42950.53 47914.01 2018-04-28 10:38:16.000 118 21235.57 251.04 42950.54 47914.02 2018-04-28 10:38:17.000 118 21235.59 251.02 42950.53 47914.04 2018-04-28 10:38:18.000 118 21235.63 251.02 42950.53 47914.04 2018-04-28 10:38:19.000 118 21235.58 250.99 42950.52 47914.05 2018-04-28 10:38:20.000 118 21235.60 250.97 42950.52 47914.05 2018-04-28 10:38:21.000 118 21235.61 250.98 42950.53 47914.06 2018-04-28 10:38:22.000 118 21235.66 250.97 42950.50 47914.08 2018-04-28 10:38:23.000 118 21235.63 250.96 42950.54 47914.10 2018-04-28 10:38:24.000 118 21235.60 250.91 42950.55 47914.08 2018-04-28 10:38:25.000 118 21235.59 250.88 42950.57 47914.10 2018-04-28 10:38:26.000 118 21235.61 250.87 42950.57 47914.11 2018-04-28 10:38:27.000 118 21235.60 250.87 42950.60 47914.13 2018-04-28 10:38:28.000 118 21235.64 250.87 42950.64 47914.15 2018-04-28 10:38:29.000 118 21235.63 250.87 42950.63 47914.16 2018-04-28 10:38:30.000 118 21235.61 250.90 42950.63 47914.14 2018-04-28 10:38:31.000 118 21235.58 250.87 42950.64 47914.14 2018-04-28 10:38:32.000 118 21235.55 250.88 42950.66 47914.16 2018-04-28 10:38:33.000 118 21235.54 250.88 42950.70 47914.14 2018-04-28 10:38:34.000 118 21235.57 250.89 42950.68 47914.17 2018-04-28 10:38:35.000 118 21235.57 250.91 42950.69 47914.16 2018-04-28 10:38:36.000 118 21235.56 250.89 42950.67 47914.18 2018-04-28 10:38:37.000 118 21235.58 250.92 42950.70 47914.18 2018-04-28 10:38:38.000 118 21235.60 250.93 42950.70 47914.18 2018-04-28 10:38:39.000 118 21235.63 250.94 42950.71 47914.23 2018-04-28 10:38:40.000 118 21235.69 250.95 42950.69 47914.18 2018-04-28 10:38:41.000 118 21235.71 250.93 42950.71 47914.24 2018-04-28 10:38:42.000 118 21235.75 250.93 42950.71 47914.24 2018-04-28 10:38:43.000 118 21235.77 250.96 42950.73 47914.28 2018-04-28 10:38:44.000 118 21235.83 250.97 42950.71 47914.25 2018-04-28 10:38:45.000 118 21235.87 251.01 42950.67 47914.30 2018-04-28 10:38:46.000 118 21235.92 251.05 42950.67 47914.30 2018-04-28 10:38:47.000 118 21235.95 251.09 42950.64 47914.34 2018-04-28 10:38:48.000 118 21235.99 251.10 42950.66 47914.30 2018-04-28 10:38:49.000 118 21236.00 251.09 42950.64 47914.35 2018-04-28 10:38:50.000 118 21236.00 251.06 42950.61 47914.30 2018-04-28 10:38:51.000 118 21235.99 251.05 42950.66 47914.34 2018-04-28 10:38:52.000 118 21236.00 251.01 42950.65 47914.31 2018-04-28 10:38:53.000 118 21235.97 250.97 42950.68 47914.33 2018-04-28 10:38:54.000 118 21235.96 250.96 42950.68 47914.36 2018-04-28 10:38:55.000 118 21235.92 250.95 42950.70 47914.33 2018-04-28 10:38:56.000 118 21235.90 250.92 42950.71 47914.34 2018-04-28 10:38:57.000 118 21235.89 250.87 42950.71 47914.33 2018-04-28 10:38:58.000 118 21235.88 250.86 42950.73 47914.35 2018-04-28 10:38:59.000 118 21235.83 250.86 42950.70 47914.32 2018-04-28 10:39:00.000 118 21235.81 250.81 42950.71 47914.31 2018-04-28 10:39:01.000 118 21235.81 250.78 42950.71 47914.32 2018-04-28 10:39:02.000 118 21235.77 250.78 42950.71 47914.31 2018-04-28 10:39:03.000 118 21235.78 250.75 42950.72 47914.32 2018-04-28 10:39:04.000 118 21235.80 250.70 42950.69 47914.28 2018-04-28 10:39:05.000 118 21235.85 250.65 42950.70 47914.32 2018-04-28 10:39:06.000 118 21235.81 250.63 42950.70 47914.31 2018-04-28 10:39:07.000 118 21235.79 250.62 42950.67 47914.30 2018-04-28 10:39:08.000 118 21235.79 250.60 42950.72 47914.33 2018-04-28 10:39:09.000 118 21235.78 250.59 42950.75 47914.29 2018-04-28 10:39:10.000 118 21235.72 250.61 42950.75 47914.31 2018-04-28 10:39:11.000 118 21235.69 250.63 42950.75 47914.32 2018-04-28 10:39:12.000 118 21235.67 250.61 42950.76 47914.30 2018-04-28 10:39:13.000 118 21235.67 250.61 42950.78 47914.29 2018-04-28 10:39:14.000 118 21235.63 250.65 42950.79 47914.27 2018-04-28 10:39:15.000 118 21235.56 250.68 42950.78 47914.26 2018-04-28 10:39:16.000 118 21235.53 250.69 42950.79 47914.24 2018-04-28 10:39:17.000 118 21235.52 250.71 42950.78 47914.24 2018-04-28 10:39:18.000 118 21235.50 250.72 42950.77 47914.27 2018-04-28 10:39:19.000 118 21235.49 250.69 42950.73 47914.26 2018-04-28 10:39:20.000 118 21235.51 250.68 42950.75 47914.20 2018-04-28 10:39:21.000 118 21235.52 250.67 42950.78 47914.24 2018-04-28 10:39:22.000 118 21235.54 250.65 42950.80 47914.24 2018-04-28 10:39:23.000 118 21235.59 250.65 42950.79 47914.27 2018-04-28 10:39:24.000 118 21235.67 250.65 42950.80 47914.32 2018-04-28 10:39:25.000 118 21235.72 250.63 42950.81 47914.32 2018-04-28 10:39:26.000 118 21235.76 250.60 42950.83 47914.34 2018-04-28 10:39:27.000 118 21235.79 250.59 42950.85 47914.41 2018-04-28 10:39:28.000 118 21235.85 250.56 42950.86 47914.43 2018-04-28 10:39:29.000 118 21235.97 250.54 42950.87 47914.47 2018-04-28 10:39:30.000 118 21236.00 250.51 42950.83 47914.53 2018-04-28 10:39:31.000 118 21236.07 250.48 42950.89 47914.54 2018-04-28 10:39:32.000 118 21236.15 250.44 42950.90 47914.57 2018-04-28 10:39:33.000 118 21236.18 250.39 42950.92 47914.61 2018-04-28 10:39:34.000 118 21236.21 250.33 42950.89 47914.67 2018-04-28 10:39:35.000 118 21236.26 250.25 42950.90 47914.68 2018-04-28 10:39:36.000 118 21236.28 250.23 42950.93 47914.73 2018-04-28 10:39:37.000 118 21236.31 250.23 42950.92 47914.74 2018-04-28 10:39:38.000 118 21236.40 250.18 42950.91 47914.74 2018-04-28 10:39:39.000 118 21236.44 250.13 42950.90 47914.79 2018-04-28 10:39:40.000 118 21236.48 250.13 42950.91 47914.80 2018-04-28 10:39:41.000 118 21236.57 250.08 42950.89 47914.83 2018-04-28 10:39:42.000 118 21236.60 250.00 42950.86 47914.77 2018-04-28 10:39:43.000 118 21236.64 249.91 42950.87 47914.82 2018-04-28 10:39:44.000 118 21236.69 249.80 42950.86 47914.80 2018-04-28 10:39:45.000 118 21236.77 249.71 42950.88 47914.84 2018-04-28 10:39:46.000 118 21236.80 249.63 42950.92 47914.88 2018-04-28 10:39:47.000 118 21236.84 249.57 42950.90 47914.90 2018-04-28 10:39:48.000 118 21236.84 249.46 42950.97 47914.95 2018-04-28 10:39:49.000 118 21236.84 249.36 42951.00 47914.98 2018-04-28 10:39:50.000 118 21236.88 249.30 42951.00 47915.00 2018-04-28 10:39:51.000 118 21236.92 249.26 42951.02 47915.07 2018-04-28 10:39:52.000 118 21236.94 249.24 42951.01 47915.08 2018-04-28 10:39:53.000 118 21236.93 249.14 42951.02 47915.08 2018-04-28 10:39:54.000 118 21236.96 249.07 42951.03 47915.10 2018-04-28 10:39:55.000 118 21236.91 249.02 42951.06 47915.12 2018-04-28 10:39:56.000 118 21236.89 248.94 42951.08 47915.12 2018-04-28 10:39:57.000 118 21236.90 248.89 42951.11 47915.13 2018-04-28 10:39:58.000 118 21236.92 248.86 42951.11 47915.16 2018-04-28 10:39:59.000 118 21236.92 248.88 42951.14 47915.15 2018-04-28 10:40:00.000 118 21236.90 248.90 42951.10 47915.16 2018-04-28 10:40:01.000 118 21236.89 248.91 42951.07 47915.18 2018-04-28 10:40:02.000 118 21236.94 248.91 42951.06 47915.15 2018-04-28 10:40:03.000 118 21237.00 248.88 42951.01 47915.15 2018-04-28 10:40:04.000 118 21237.07 248.86 42951.03 47915.14 2018-04-28 10:40:05.000 118 21237.16 248.85 42951.06 47915.16 2018-04-28 10:40:06.000 118 21237.23 248.85 42951.06 47915.21 2018-04-28 10:40:07.000 118 21237.26 248.82 42951.06 47915.23 2018-04-28 10:40:08.000 118 21237.29 248.77 42951.06 47915.25 2018-04-28 10:40:09.000 118 21237.34 248.74 42951.09 47915.26 2018-04-28 10:40:10.000 118 21237.40 248.70 42951.10 47915.31 2018-04-28 10:40:11.000 118 21237.42 248.70 42951.13 47915.33 2018-04-28 10:40:12.000 118 21237.44 248.71 42951.13 47915.37 2018-04-28 10:40:13.000 118 21237.43 248.72 42951.08 47915.38 2018-04-28 10:40:14.000 118 21237.45 248.72 42951.10 47915.39 2018-04-28 10:40:15.000 118 21237.41 248.71 42951.10 47915.37 2018-04-28 10:40:16.000 118 21237.37 248.71 42951.04 47915.35 2018-04-28 10:40:17.000 118 21237.34 248.71 42951.03 47915.31 2018-04-28 10:40:18.000 118 21237.31 248.73 42950.98 47915.24 2018-04-28 10:40:19.000 118 21237.30 248.72 42950.94 47915.23 2018-04-28 10:40:20.000 118 21237.30 248.72 42950.92 47915.19 2018-04-28 10:40:21.000 118 21237.30 248.67 42950.90 47915.16 2018-04-28 10:40:22.000 118 21237.27 248.66 42950.90 47915.13 2018-04-28 10:40:23.000 118 21237.26 248.64 42950.90 47915.14 2018-04-28 10:40:24.000 118 21237.26 248.64 42950.91 47915.13 2018-04-28 10:40:25.000 118 21237.24 248.66 42950.91 47915.12 2018-04-28 10:40:26.000 118 21237.23 248.69 42950.92 47915.11 2018-04-28 10:40:27.000 118 21237.21 248.72 42950.87 47915.10 2018-04-28 10:40:28.000 118 21237.18 248.75 42950.89 47915.11 2018-04-28 10:40:29.000 118 21237.17 248.80 42950.89 47915.10 2018-04-28 10:40:30.000 118 21237.15 248.85 42950.90 47915.09 2018-04-28 10:40:31.000 118 21237.12 248.93 42950.85 47915.05 2018-04-28 10:40:32.000 118 21237.10 248.99 42950.85 47915.04 2018-04-28 10:40:33.000 118 21237.06 249.06 42950.86 47914.99 2018-04-28 10:40:34.000 118 21237.01 249.10 42950.86 47914.96 2018-04-28 10:40:35.000 118 21236.94 249.20 42950.84 47914.97 2018-04-28 10:40:36.000 118 21236.88 249.27 42950.83 47914.93 2018-04-28 10:40:37.000 118 21236.83 249.34 42950.83 47914.86 2018-04-28 10:40:38.000 118 21236.77 249.41 42950.79 47914.82 2018-04-28 10:40:39.000 118 21236.70 249.47 42950.76 47914.77 2018-04-28 10:40:40.000 118 21236.60 249.54 42950.73 47914.74 2018-04-28 10:40:41.000 118 21236.55 249.60 42950.68 47914.67 2018-04-28 10:40:42.000 118 21236.49 249.66 42950.66 47914.62 2018-04-28 10:40:43.000 118 21236.41 249.72 42950.66 47914.59 2018-04-28 10:40:44.000 118 21236.32 249.73 42950.66 47914.55 2018-04-28 10:40:45.000 118 21236.26 249.73 42950.66 47914.50 2018-04-28 10:40:46.000 118 21236.21 249.75 42950.64 47914.47 2018-04-28 10:40:47.000 118 21236.15 249.74 42950.61 47914.45 2018-04-28 10:40:48.000 118 21236.10 249.70 42950.63 47914.41 2018-04-28 10:40:49.000 118 21236.03 249.62 42950.67 47914.40 2018-04-28 10:40:50.000 118 21236.00 249.55 42950.66 47914.36 2018-04-28 10:40:51.000 118 21235.94 249.52 42950.72 47914.39 2018-04-28 10:40:52.000 118 21235.96 249.53 42950.73 47914.40 2018-04-28 10:40:53.000 118 21235.92 249.53 42950.72 47914.41 2018-04-28 10:40:54.000 118 21235.91 249.49 42950.71 47914.40 2018-04-28 10:40:55.000 118 21235.90 249.46 42950.71 47914.42 2018-04-28 10:40:56.000 118 21235.89 249.47 42950.76 47914.42 2018-04-28 10:40:57.000 118 21235.86 249.47 42950.76 47914.41 2018-04-28 10:40:58.000 118 21235.86 249.44 42950.80 47914.39 2018-04-28 10:40:59.000 118 21235.82 249.47 42950.79 47914.39 2018-04-28 10:41:00.000 118 21235.83 249.49 42950.78 47914.40 2018-04-28 10:41:01.000 118 21235.85 249.51 42950.73 47914.38 2018-04-28 10:41:02.000 118 21235.90 249.55 42950.74 47914.35 2018-04-28 10:41:03.000 118 21235.94 249.59 42950.72 47914.39 2018-04-28 10:41:04.000 118 21235.94 249.57 42950.70 47914.35 2018-04-28 10:41:05.000 118 21235.95 249.60 42950.67 47914.35 2018-04-28 10:41:06.000 118 21235.95 249.57 42950.66 47914.33 2018-04-28 10:41:07.000 118 21235.94 249.59 42950.66 47914.34 2018-04-28 10:41:08.000 118 21235.96 249.57 42950.65 47914.33 2018-04-28 10:41:09.000 118 21236.00 249.60 42950.62 47914.34 2018-04-28 10:41:10.000 118 21236.04 249.63 42950.67 47914.35 2018-04-28 10:41:11.000 118 21236.06 249.65 42950.67 47914.32 2018-04-28 10:41:12.000 118 21236.07 249.65 42950.65 47914.39 2018-04-28 10:41:13.000 118 21236.09 249.66 42950.64 47914.42 2018-04-28 10:41:14.000 118 21236.12 249.68 42950.68 47914.41 2018-04-28 10:41:15.000 118 21236.17 249.67 42950.70 47914.44 2018-04-28 10:41:16.000 118 21236.21 249.66 42950.70 47914.46 2018-04-28 10:41:17.000 118 21236.23 249.65 42950.73 47914.51 2018-04-28 10:41:18.000 118 21236.26 249.59 42950.77 47914.52 2018-04-28 10:41:19.000 118 21236.28 249.55 42950.77 47914.58 2018-04-28 10:41:20.000 118 21236.29 249.47 42950.80 47914.58 2018-04-28 10:41:21.000 118 21236.25 249.40 42950.84 47914.60 2018-04-28 10:41:22.000 118 21236.30 249.32 42950.85 47914.66 2018-04-28 10:41:23.000 118 21236.31 249.27 42950.89 47914.65 2018-04-28 10:41:24.000 118 21236.31 249.24 42950.92 47914.66 2018-04-28 10:41:25.000 118 21236.34 249.14 42950.92 47914.70 2018-04-28 10:41:26.000 118 21236.38 249.05 42950.95 47914.75 2018-04-28 10:41:27.000 118 21236.42 248.99 42951.03 47914.83 2018-04-28 10:41:28.000 118 21236.45 248.93 42951.06 47914.87 2018-04-28 10:41:29.000 118 21236.45 248.84 42951.11 47914.90 2018-04-28 10:41:30.000 118 21236.48 248.76 42951.17 47914.96 2018-04-28 10:41:31.000 118 21236.51 248.73 42951.20 47915.01 2018-04-28 10:41:32.000 118 21236.53 248.72 42951.28 47915.04 2018-04-28 10:41:33.000 118 21236.52 248.75 42951.26 47915.14 2018-04-28 10:41:34.000 118 21236.50 248.77 42951.27 47915.12 2018-04-28 10:41:35.000 118 21236.53 248.76 42951.27 47915.12 2018-04-28 10:41:36.000 118 21236.56 248.78 42951.30 47915.14 2018-04-28 10:41:37.000 118 21236.58 248.80 42951.32 47915.18 2018-04-28 10:41:38.000 118 21236.58 248.82 42951.34 47915.19 2018-04-28 10:41:39.000 118 21236.62 248.84 42951.31 47915.18 2018-04-28 10:41:40.000 118 21236.64 248.85 42951.31 47915.19 2018-04-28 10:41:41.000 118 21236.67 248.89 42951.34 47915.26 2018-04-28 10:41:42.000 118 21236.72 248.88 42951.36 47915.27 2018-04-28 10:41:43.000 118 21236.73 248.89 42951.35 47915.30 2018-04-28 10:41:44.000 118 21236.75 248.91 42951.36 47915.29 2018-04-28 10:41:45.000 118 21236.78 248.92 42951.37 47915.34 2018-04-28 10:41:46.000 118 21236.82 248.98 42951.38 47915.35 2018-04-28 10:41:47.000 118 21236.83 249.00 42951.34 47915.34 2018-04-28 10:41:48.000 118 21236.89 248.99 42951.32 47915.34 2018-04-28 10:41:49.000 118 21236.92 248.99 42951.34 47915.40 2018-04-28 10:41:50.000 118 21236.89 248.98 42951.34 47915.36 2018-04-28 10:41:51.000 118 21236.87 248.97 42951.34 47915.37 2018-04-28 10:41:52.000 118 21236.83 248.94 42951.34 47915.32 2018-04-28 10:41:53.000 118 21236.82 248.94 42951.38 47915.36 2018-04-28 10:41:54.000 118 21236.83 248.94 42951.38 47915.39 2018-04-28 10:41:55.000 118 21236.83 248.92 42951.36 47915.34 2018-04-28 10:41:56.000 118 21236.81 248.91 42951.37 47915.35 2018-04-28 10:41:57.000 118 21236.79 248.89 42951.39 47915.37 2018-04-28 10:41:58.000 118 21236.79 248.90 42951.41 47915.37 2018-04-28 10:41:59.000 118 21236.76 248.92 42951.41 47915.34 2018-04-28 10:42:00.000 118 21236.75 248.93 42951.38 47915.34 2018-04-28 10:42:01.000 118 21236.75 248.93 42951.38 47915.36 2018-04-28 10:42:02.000 118 21236.73 248.92 42951.40 47915.34 2018-04-28 10:42:03.000 118 21236.72 248.90 42951.39 47915.34 2018-04-28 10:42:04.000 118 21236.75 248.87 42951.40 47915.37 2018-04-28 10:42:05.000 118 21236.76 248.88 42951.37 47915.35 2018-04-28 10:42:06.000 118 21236.76 248.91 42951.37 47915.35 2018-04-28 10:42:07.000 118 21236.78 248.95 42951.38 47915.36 2018-04-28 10:42:08.000 118 21236.84 249.00 42951.33 47915.36 2018-04-28 10:42:09.000 118 21236.87 249.02 42951.32 47915.34 2018-04-28 10:42:10.000 118 21236.90 249.04 42951.27 47915.35 2018-04-28 10:42:11.000 118 21236.93 249.06 42951.24 47915.33 2018-04-28 10:42:12.000 118 21236.93 249.05 42951.21 47915.31 2018-04-28 10:42:13.000 118 21236.93 249.07 42951.18 47915.29 2018-04-28 10:42:14.000 118 21236.94 249.08 42951.18 47915.28 2018-04-28 10:42:15.000 118 21236.95 249.07 42951.14 47915.25 2018-04-28 10:42:16.000 118 21236.93 249.08 42951.17 47915.26 2018-04-28 10:42:17.000 118 21236.92 249.10 42951.17 47915.24 2018-04-28 10:42:18.000 118 21236.87 249.10 42951.18 47915.22 2018-04-28 10:42:19.000 118 21236.81 249.10 42951.17 47915.19 2018-04-28 10:42:20.000 118 21236.74 249.10 42951.18 47915.18 2018-04-28 10:42:21.000 118 21236.66 249.10 42951.17 47915.17 2018-04-28 10:42:22.000 118 21236.60 249.14 42951.15 47915.12 2018-04-28 10:42:23.000 118 21236.51 249.15 42951.16 47915.06 2018-04-28 10:42:24.000 118 21236.42 249.16 42951.14 47915.03 2018-04-28 10:42:25.000 118 21236.35 249.18 42951.15 47914.99 2018-04-28 10:42:26.000 118 21236.33 249.16 42951.18 47914.98 2018-04-28 10:42:27.000 118 21236.27 249.15 42951.17 47914.95 2018-04-28 10:42:28.000 118 21236.24 249.16 42951.17 47914.94 2018-04-28 10:42:29.000 118 21236.26 249.15 42951.19 47914.96 2018-04-28 10:42:30.000 118 21236.28 249.15 42951.15 47914.92 2018-04-28 10:42:31.000 118 21236.33 249.19 42951.14 47914.92 2018-04-28 10:42:32.000 118 21236.36 249.21 42951.10 47914.93 2018-04-28 10:42:33.000 118 21236.40 249.22 42951.08 47914.92 2018-04-28 10:42:34.000 118 21236.47 249.23 42951.06 47914.96 2018-04-28 10:42:35.000 118 21236.53 249.24 42951.04 47914.97 2018-04-28 10:42:36.000 118 21236.63 249.23 42951.00 47914.99 2018-04-28 10:42:37.000 118 21236.73 249.20 42950.99 47915.00 2018-04-28 10:42:38.000 118 21236.73 249.16 42951.00 47915.01 2018-04-28 10:42:39.000 118 21236.77 249.13 42951.03 47915.06 2018-04-28 10:42:40.000 118 21236.80 249.10 42951.04 47915.05 2018-04-28 10:42:41.000 118 21236.83 249.08 42951.03 47915.09 2018-04-28 10:42:42.000 118 21236.88 249.06 42951.06 47915.11 2018-04-28 10:42:43.000 118 21236.91 249.02 42951.07 47915.14 2018-04-28 10:42:44.000 118 21236.90 248.98 42951.05 47915.13 2018-04-28 10:42:45.000 118 21236.93 248.93 42951.06 47915.16 2018-04-28 10:42:46.000 118 21236.94 248.91 42951.09 47915.13 2018-04-28 10:42:47.000 118 21236.95 248.86 42951.09 47915.18 2018-04-28 10:42:48.000 118 21236.93 248.83 42951.13 47915.17 2018-04-28 10:42:49.000 118 21236.94 248.80 42951.11 47915.16 2018-04-28 10:42:50.000 118 21236.88 248.80 42951.13 47915.18 2018-04-28 10:42:51.000 118 21236.84 248.78 42951.13 47915.17 2018-04-28 10:42:52.000 118 21236.78 248.83 42951.12 47915.16 2018-04-28 10:42:53.000 118 21236.77 248.83 42951.08 47915.12 2018-04-28 10:42:54.000 118 21236.76 248.82 42951.07 47915.11 2018-04-28 10:42:55.000 118 21236.71 248.86 42951.06 47915.09 2018-04-28 10:42:56.000 118 21236.71 248.84 42951.03 47915.05 2018-04-28 10:42:57.000 118 21236.65 248.83 42951.03 47915.03 2018-04-28 10:42:58.000 118 21236.63 248.82 42951.04 47915.00 2018-04-28 10:42:59.000 118 21236.62 248.82 42951.04 47914.99 2018-04-28 10:43:00.000 118 21236.60 248.78 42951.06 47914.94 2018-04-28 10:43:01.000 118 21236.61 248.75 42951.06 47914.98 2018-04-28 10:43:02.000 118 21236.59 248.73 42951.07 47914.97 2018-04-28 10:43:03.000 118 21236.57 248.74 42951.06 47914.99 2018-04-28 10:43:04.000 118 21236.60 248.76 42951.08 47914.97 2018-04-28 10:43:05.000 118 21236.58 248.77 42951.08 47914.98 2018-04-28 10:43:06.000 118 21236.58 248.78 42951.08 47915.00 2018-04-28 10:43:07.000 118 21236.59 248.82 42951.06 47914.96 2018-04-28 10:43:08.000 118 21236.61 248.85 42951.07 47915.00 2018-04-28 10:43:09.000 118 21236.61 248.86 42951.08 47915.01 2018-04-28 10:43:10.000 118 21236.66 248.88 42951.05 47914.98 2018-04-28 10:43:11.000 118 21236.68 248.89 42951.04 47915.02 2018-04-28 10:43:12.000 118 21236.70 248.85 42951.04 47915.01 2018-04-28 10:43:13.000 118 21236.72 248.87 42951.06 47915.03 2018-04-28 10:43:14.000 118 21236.79 248.86 42951.07 47915.06 2018-04-28 10:43:15.000 118 21236.83 248.88 42951.07 47915.06 2018-04-28 10:43:16.000 118 21236.86 248.88 42951.09 47915.09 2018-04-28 10:43:17.000 118 21236.85 248.92 42951.08 47915.11 2018-04-28 10:43:18.000 118 21236.88 248.90 42951.07 47915.12 2018-04-28 10:43:19.000 118 21236.90 248.92 42951.10 47915.15 2018-04-28 10:43:20.000 118 21236.88 248.94 42951.09 47915.15 2018-04-28 10:43:21.000 118 21236.88 248.96 42951.07 47915.16 2018-04-28 10:43:22.000 118 21236.88 248.98 42951.04 47915.13 2018-04-28 10:43:23.000 118 21236.87 248.98 42951.03 47915.15 2018-04-28 10:43:24.000 118 21236.90 248.96 42951.07 47915.10 2018-04-28 10:43:25.000 118 21236.91 248.96 42951.10 47915.15 2018-04-28 10:43:26.000 118 21236.90 248.99 42951.10 47915.18 2018-04-28 10:43:27.000 118 21236.90 249.02 42951.12 47915.17 2018-04-28 10:43:28.000 118 21236.92 249.03 42951.12 47915.16 2018-04-28 10:43:29.000 118 21236.91 249.07 42951.13 47915.16 2018-04-28 10:43:30.000 118 21236.92 249.09 42951.11 47915.18 2018-04-28 10:43:31.000 118 21236.92 249.15 42951.10 47915.17 2018-04-28 10:43:32.000 118 21236.94 249.15 42951.10 47915.17 2018-04-28 10:43:33.000 118 21236.94 249.16 42951.10 47915.19 2018-04-28 10:43:34.000 118 21236.97 249.18 42951.11 47915.16 2018-04-28 10:43:35.000 118 21236.99 249.16 42951.10 47915.17 2018-04-28 10:43:36.000 118 21237.03 249.16 42951.07 47915.23 2018-04-28 10:43:37.000 118 21237.07 249.20 42951.04 47915.18 2018-04-28 10:43:38.000 118 21237.05 249.19 42951.05 47915.16 2018-04-28 10:43:39.000 118 21237.04 249.15 42951.07 47915.18 2018-04-28 10:43:40.000 118 21237.08 249.06 42951.11 47915.18 2018-04-28 10:43:41.000 118 21237.06 249.01 42951.12 47915.21 2018-04-28 10:43:42.000 118 21237.05 248.99 42951.13 47915.25 2018-04-28 10:43:43.000 118 21237.04 248.99 42951.15 47915.26 2018-04-28 10:43:44.000 118 21237.04 248.99 42951.17 47915.28 2018-04-28 10:43:45.000 118 21236.98 249.02 42951.17 47915.24 2018-04-28 10:43:46.000 118 21236.94 249.00 42951.15 47915.24 2018-04-28 10:43:47.000 118 21236.85 248.97 42951.14 47915.21 2018-04-28 10:43:48.000 118 21236.78 249.00 42951.13 47915.18 2018-04-28 10:43:49.000 118 21236.68 249.02 42951.13 47915.12 2018-04-28 10:43:50.000 118 21236.61 249.06 42951.15 47915.10 2018-04-28 10:43:51.000 118 21236.54 249.09 42951.12 47915.06 2018-04-28 10:43:52.000 118 21236.50 249.12 42951.08 47915.04 2018-04-28 10:43:53.000 118 21236.45 249.15 42951.09 47915.02 2018-04-28 10:43:54.000 118 21236.39 249.17 42951.10 47914.93 2018-04-28 10:43:55.000 118 21236.38 249.19 42951.10 47914.98 2018-04-28 10:43:56.000 118 21236.35 249.19 42951.10 47914.93 2018-04-28 10:43:57.000 118 21236.34 249.21 42951.14 47914.94 2018-04-28 10:43:58.000 118 21236.29 249.24 42951.14 47914.97 2018-04-28 10:43:59.000 118 21236.32 249.27 42951.13 47914.93 2018-04-28 10:44:00.000 118 21236.32 249.29 42951.10 47914.93 2018-04-28 10:44:01.000 118 21236.34 249.29 42951.13 47914.91 2018-04-28 10:44:02.000 118 21236.39 249.27 42951.10 47914.93 2018-04-28 10:44:03.000 118 21236.39 249.26 42951.10 47914.91 2018-04-28 10:44:04.000 118 21236.43 249.26 42951.12 47914.95 2018-04-28 10:44:05.000 118 21236.42 249.24 42951.11 47914.95 2018-04-28 10:44:06.000 118 21236.36 249.31 42951.07 47914.95 2018-04-28 10:44:07.000 118 21236.30 249.38 42950.99 47914.89 2018-04-28 10:44:08.000 118 21236.29 249.40 42950.95 47914.82 2018-04-28 10:44:09.000 118 21236.31 249.40 42950.89 47914.79 2018-04-28 10:44:10.000 118 21236.36 249.34 42950.92 47914.77 2018-04-28 10:44:11.000 118 21236.34 249.34 42950.91 47914.74 2018-04-28 10:44:12.000 118 21236.30 249.32 42950.91 47914.73 2018-04-28 10:44:13.000 118 21236.31 249.32 42950.92 47914.68 2018-04-28 10:44:14.000 118 21236.33 249.29 42950.87 47914.69 2018-04-28 10:44:15.000 118 21236.32 249.31 42950.87 47914.69 2018-04-28 10:44:16.000 118 21236.32 249.31 42950.88 47914.67 2018-04-28 10:44:17.000 118 21236.32 249.30 42950.84 47914.63 2018-04-28 10:44:18.000 118 21236.37 249.28 42950.80 47914.63 2018-04-28 10:44:19.000 118 21236.38 249.27 42950.81 47914.67 2018-04-28 10:44:20.000 118 21236.39 249.25 42950.81 47914.63 2018-04-28 10:44:21.000 118 21236.40 249.26 42950.77 47914.62 2018-04-28 10:44:22.000 118 21236.38 249.24 42950.75 47914.64 2018-04-28 10:44:23.000 118 21236.39 249.20 42950.78 47914.63 2018-04-28 10:44:24.000 118 21236.39 249.17 42950.78 47914.62 2018-04-28 10:44:25.000 118 21236.39 249.15 42950.78 47914.64 2018-04-28 10:44:26.000 118 21236.39 249.14 42950.76 47914.62 2018-04-28 10:44:27.000 118 21236.40 249.13 42950.75 47914.61 2018-04-28 10:44:28.000 118 21236.45 249.02 42950.78 47914.62 2018-04-28 10:44:29.000 118 21236.51 248.89 42950.81 47914.69 2018-04-28 10:44:30.000 118 21236.56 248.81 42950.89 47914.75 2018-04-28 10:44:31.000 118 21236.61 248.76 42950.93 47914.82 2018-04-28 10:44:32.000 118 21236.62 248.76 42950.99 47914.87 2018-04-28 10:44:33.000 118 21236.67 248.75 42951.00 47914.93 2018-04-28 10:44:34.000 118 21236.67 248.75 42951.02 47914.95 2018-04-28 10:44:35.000 118 21236.68 248.74 42951.01 47914.98 2018-04-28 10:44:36.000 118 21236.74 248.73 42951.05 47914.97 2018-04-28 10:44:37.000 118 21236.76 248.74 42951.00 47915.01 2018-04-28 10:44:38.000 118 21236.80 248.72 42951.01 47915.01 2018-04-28 10:44:39.000 118 21236.82 248.75 42951.01 47915.01 2018-04-28 10:44:40.000 118 21236.89 248.73 42950.99 47915.04 2018-04-28 10:44:41.000 118 21236.95 248.69 42950.98 47915.03 2018-04-28 10:44:42.000 118 21236.96 248.64 42951.03 47915.08 2018-04-28 10:44:43.000 118 21237.03 248.57 42951.07 47915.11 2018-04-28 10:44:44.000 118 21237.10 248.50 42951.10 47915.19 2018-04-28 10:44:45.000 118 21237.17 248.45 42951.14 47915.24 2018-04-28 10:44:46.000 118 21237.23 248.43 42951.21 47915.35 2018-04-28 10:44:47.000 118 21237.31 248.41 42951.23 47915.40 2018-04-28 10:44:48.000 118 21237.38 248.40 42951.30 47915.45 2018-04-28 10:44:49.000 118 21237.43 248.37 42951.31 47915.53 2018-04-28 10:44:50.000 118 21237.50 248.36 42951.30 47915.56 2018-04-28 10:44:51.000 118 21237.54 248.32 42951.29 47915.61 2018-04-28 10:44:52.000 118 21237.58 248.27 42951.32 47915.63 2018-04-28 10:44:53.000 118 21237.64 248.25 42951.33 47915.66 2018-04-28 10:44:54.000 118 21237.66 248.22 42951.32 47915.70 2018-04-28 10:44:55.000 118 21237.67 248.21 42951.35 47915.72 2018-04-28 10:44:56.000 118 21237.71 248.17 42951.38 47915.74 2018-04-28 10:44:57.000 118 21237.69 248.12 42951.39 47915.76 2018-04-28 10:44:58.000 118 21237.69 248.06 42951.38 47915.76 2018-04-28 10:44:59.000 118 21237.65 247.99 42951.40 47915.76 2018-04-28 10:45:00.000 118 21237.59 247.96 42951.44 47915.75 2018-04-28 10:45:01.000 118 21237.54 247.97 42951.44 47915.79 2018-04-28 10:45:02.000 118 21237.45 248.05 42951.45 47915.75 2018-04-28 10:45:03.000 118 21237.33 248.12 42951.38 47915.67 2018-04-28 10:45:04.000 118 21237.26 248.17 42951.36 47915.60 2018-04-28 10:45:05.000 118 21237.19 248.19 42951.26 47915.51 2018-04-28 10:45:06.000 118 21237.11 248.20 42951.21 47915.42 2018-04-28 10:45:07.000 118 21237.03 248.24 42951.19 47915.36 2018-04-28 10:45:08.000 118 21236.99 248.25 42951.19 47915.31 2018-04-28 10:45:09.000 118 21236.91 248.27 42951.15 47915.24 2018-04-28 10:45:10.000 118 21236.83 248.30 42951.12 47915.19 2018-04-28 10:45:11.000 118 21236.73 248.30 42951.11 47915.13 2018-04-28 10:45:12.000 118 21236.62 248.35 42951.07 47915.08 2018-04-28 10:45:13.000 118 21236.53 248.40 42951.04 47915.04 2018-04-28 10:45:14.000 118 21236.46 248.45 42951.03 47914.96 2018-04-28 10:45:15.000 118 21236.33 248.49 42951.00 47914.88 2018-04-28 10:45:16.000 118 21236.27 248.43 42951.00 47914.83 2018-04-28 10:45:17.000 118 21236.27 248.33 42951.04 47914.81 2018-04-28 10:45:18.000 118 21236.23 248.31 42951.15 47914.85 2018-04-28 10:45:19.000 118 21236.15 248.34 42951.20 47914.88 2018-04-28 10:45:20.000 118 21236.12 248.37 42951.22 47914.92 2018-04-28 10:45:21.000 118 21236.06 248.42 42951.25 47914.91 2018-04-28 10:45:22.000 118 21235.99 248.43 42951.30 47914.92 2018-04-28 10:45:23.000 118 21235.97 248.46 42951.30 47914.93 2018-04-28 10:45:24.000 118 21235.96 248.49 42951.32 47914.92 2018-04-28 10:45:25.000 118 21235.96 248.51 42951.33 47914.94 2018-04-28 10:45:26.000 118 21235.94 248.52 42951.36 47914.94 2018-04-28 10:45:27.000 118 21235.98 248.54 42951.38 47914.94 2018-04-28 10:45:28.000 118 21236.02 248.56 42951.38 47914.96 2018-04-28 10:45:29.000 118 21236.01 248.57 42951.41 47915.03 2018-04-28 10:45:30.000 118 21236.08 248.55 42951.45 47915.05 2018-04-28 10:45:31.000 118 21236.12 248.58 42951.44 47915.08 2018-04-28 10:45:32.000 118 21236.20 248.61 42951.45 47915.12 2018-04-28 10:45:33.000 118 21236.27 248.61 42951.46 47915.17 2018-04-28 10:45:34.000 118 21236.30 248.61 42951.45 47915.20 2018-04-28 10:45:35.000 118 21236.35 248.60 42951.52 47915.23 2018-04-28 10:45:36.000 118 21236.37 248.60 42951.50 47915.24 2018-04-28 10:45:37.000 118 21236.41 248.58 42951.54 47915.32 2018-04-28 10:45:38.000 118 21236.43 248.56 42951.56 47915.33 2018-04-28 10:45:39.000 118 21236.44 248.56 42951.59 47915.35 2018-04-28 10:45:40.000 118 21236.47 248.58 42951.61 47915.39 2018-04-28 10:45:41.000 118 21236.49 248.59 42951.62 47915.39 2018-04-28 10:45:42.000 118 21236.46 248.62 42951.60 47915.40 2018-04-28 10:45:43.000 118 21236.42 248.60 42951.56 47915.39 2018-04-28 10:45:44.000 118 21236.45 248.55 42951.58 47915.39 2018-04-28 10:45:45.000 118 21236.41 248.51 42951.57 47915.37 2018-04-28 10:45:46.000 118 21236.36 248.49 42951.55 47915.37 2018-04-28 10:45:47.000 118 21236.30 248.48 42951.59 47915.35 2018-04-28 10:45:48.000 118 21236.27 248.47 42951.57 47915.38 2018-04-28 10:45:49.000 118 21236.20 248.45 42951.58 47915.29 2018-04-28 10:45:50.000 118 21236.22 248.44 42951.56 47915.30 2018-04-28 10:45:51.000 118 21236.19 248.44 42951.52 47915.26 2018-04-28 10:45:52.000 118 21236.18 248.43 42951.50 47915.25 2018-04-28 10:45:53.000 118 21236.19 248.40 42951.52 47915.24 2018-04-28 10:45:54.000 118 21236.24 248.38 42951.55 47915.25 2018-04-28 10:45:55.000 118 21236.27 248.36 42951.53 47915.21 2018-04-28 10:45:56.000 118 21236.24 248.39 42951.50 47915.21 2018-04-28 10:45:57.000 118 21236.28 248.41 42951.45 47915.20 2018-04-28 10:45:58.000 118 21236.27 248.45 42951.41 47915.16 2018-04-28 10:45:59.000 118 21236.28 248.44 42951.36 47915.13 2018-04-28 10:46:00.000 118 21236.30 248.48 42951.31 47915.10 2018-04-28 10:46:01.000 118 21236.31 248.51 42951.27 47915.12 2018-04-28 10:46:02.000 118 21236.29 248.58 42951.22 47915.09 2018-04-28 10:46:03.000 118 21236.29 248.61 42951.20 47915.00 2018-04-28 10:46:04.000 118 21236.29 248.62 42951.15 47914.96 2018-04-28 10:46:05.000 118 21236.31 248.60 42951.12 47914.95 2018-04-28 10:46:06.000 118 21236.36 248.59 42951.14 47914.93 2018-04-28 10:46:07.000 118 21236.38 248.60 42951.14 47914.97 2018-04-28 10:46:08.000 118 21236.36 248.56 42951.13 47914.93 2018-04-28 10:46:09.000 118 21236.40 248.43 42951.17 47914.94 2018-04-28 10:46:10.000 118 21236.43 248.34 42951.23 47914.97 2018-04-28 10:46:11.000 118 21236.44 248.29 42951.26 47915.05 2018-04-28 10:46:12.000 118 21236.46 248.29 42951.32 47915.11 2018-04-28 10:46:13.000 118 21236.46 248.30 42951.33 47915.15 2018-04-28 10:46:14.000 118 21236.50 248.32 42951.37 47915.16 2018-04-28 10:46:15.000 118 21236.53 248.33 42951.35 47915.19 2018-04-28 10:46:16.000 118 21236.55 248.37 42951.37 47915.21 2018-04-28 10:46:17.000 118 21236.54 248.35 42951.35 47915.23 2018-04-28 10:46:18.000 118 21236.53 248.37 42951.33 47915.18 2018-04-28 10:46:19.000 118 21236.52 248.38 42951.34 47915.22 2018-04-28 10:46:20.000 118 21236.53 248.38 42951.36 47915.19 2018-04-28 10:46:21.000 118 21236.52 248.37 42951.35 47915.19 2018-04-28 10:46:22.000 118 21236.52 248.35 42951.36 47915.19 2018-04-28 10:46:23.000 118 21236.51 248.32 42951.37 47915.18 2018-04-28 10:46:24.000 118 21236.49 248.32 42951.37 47915.17 2018-04-28 10:46:25.000 118 21236.47 248.33 42951.34 47915.18 2018-04-28 10:46:26.000 118 21236.44 248.34 42951.32 47915.17 2018-04-28 10:46:27.000 118 21236.44 248.30 42951.31 47915.13 2018-04-28 10:46:28.000 118 21236.40 248.28 42951.32 47915.13 2018-04-28 10:46:29.000 118 21236.41 248.24 42951.29 47915.14 2018-04-28 10:46:30.000 118 21236.41 248.19 42951.31 47915.09 2018-04-28 10:46:31.000 118 21236.34 248.18 42951.31 47915.09 2018-04-28 10:46:32.000 118 21236.29 248.14 42951.33 47915.08 2018-04-28 10:46:33.000 118 21236.23 248.09 42951.36 47915.06 2018-04-28 10:46:34.000 118 21236.17 248.10 42951.34 47915.05 2018-04-28 10:46:35.000 118 21236.22 248.10 42951.33 47915.04 2018-04-28 10:46:36.000 118 21236.15 248.13 42951.28 47915.02 2018-04-28 10:46:37.000 118 21236.10 248.15 42951.28 47914.95 2018-04-28 10:46:38.000 118 21236.07 248.16 42951.25 47914.95 2018-04-28 10:46:39.000 118 21236.07 248.17 42951.25 47914.91 2018-04-28 10:46:40.000 118 21236.05 248.17 42951.22 47914.91 2018-04-28 10:46:41.000 118 21236.02 248.17 42951.19 47914.87 2018-04-28 10:46:42.000 118 21235.99 248.18 42951.19 47914.86 2018-04-28 10:46:43.000 118 21235.94 248.21 42951.18 47914.82 2018-04-28 10:46:44.000 118 21235.91 248.24 42951.17 47914.79 2018-04-28 10:46:45.000 118 21235.88 248.21 42951.20 47914.78 2018-04-28 10:46:46.000 118 21235.86 248.20 42951.19 47914.77 2018-04-28 10:46:47.000 118 21235.82 248.20 42951.16 47914.78 2018-04-28 10:46:48.000 118 21235.84 248.20 42951.17 47914.76 2018-04-28 10:46:49.000 118 21235.83 248.20 42951.18 47914.78 2018-04-28 10:46:50.000 118 21235.81 248.20 42951.20 47914.76 2018-04-28 10:46:51.000 118 21235.86 248.21 42951.20 47914.78 2018-04-28 10:46:52.000 118 21235.87 248.18 42951.19 47914.79 2018-04-28 10:46:53.000 118 21235.91 248.16 42951.20 47914.78 2018-04-28 10:46:54.000 118 21235.92 248.14 42951.20 47914.83 2018-04-28 10:46:55.000 118 21235.96 248.11 42951.21 47914.83 2018-04-28 10:46:56.000 118 21235.99 248.09 42951.22 47914.84 2018-04-28 10:46:57.000 118 21236.05 248.09 42951.23 47914.89 2018-04-28 10:46:58.000 118 21236.10 248.06 42951.20 47914.90 2018-04-28 10:46:59.000 118 21236.17 248.04 42951.24 47914.92 2018-04-28 10:47:00.000 118 21236.24 247.99 42951.25 47914.95 2018-04-28 10:47:01.000 118 21236.33 247.96 42951.24 47915.00 2018-04-28 10:47:02.000 118 21236.42 247.94 42951.23 47915.01 2018-04-28 10:47:03.000 118 21236.50 247.89 42951.23 47915.05 2018-04-28 10:47:04.000 118 21236.55 247.86 42951.22 47915.10 2018-04-28 10:47:05.000 118 21236.62 247.85 42951.21 47915.13 2018-04-28 10:47:06.000 118 21236.67 247.81 42951.19 47915.15 2018-04-28 10:47:07.000 118 21236.73 247.78 42951.21 47915.14 2018-04-28 10:47:08.000 118 21236.77 247.76 42951.22 47915.17 2018-04-28 10:47:09.000 118 21236.81 247.75 42951.18 47915.22 2018-04-28 10:47:10.000 118 21236.84 247.73 42951.23 47915.21 2018-04-28 10:47:11.000 118 21236.88 247.69 42951.25 47915.24 2018-04-28 10:47:12.000 118 21236.93 247.63 42951.24 47915.24 2018-04-28 10:47:13.000 118 21236.96 247.60 42951.25 47915.28 2018-04-28 10:47:14.000 118 21237.00 247.61 42951.21 47915.30 2018-04-28 10:47:15.000 118 21237.07 247.61 42951.22 47915.33 2018-04-28 10:47:16.000 118 21237.16 247.62 42951.22 47915.35 2018-04-28 10:47:17.000 118 21237.22 247.60 42951.22 47915.37 2018-04-28 10:47:18.000 118 21237.29 247.58 42951.20 47915.37 2018-04-28 10:47:19.000 118 21237.34 247.57 42951.21 47915.44 2018-04-28 10:47:20.000 118 21237.41 247.57 42951.25 47915.45 2018-04-28 10:47:21.000 118 21237.47 247.59 42951.24 47915.46 2018-04-28 10:47:22.000 118 21237.56 247.59 42951.27 47915.52 2018-04-28 10:47:23.000 118 21237.64 247.58 42951.25 47915.55 2018-04-28 10:47:24.000 118 21237.73 247.56 42951.25 47915.59 2018-04-28 10:47:25.000 118 21237.79 247.54 42951.23 47915.62 2018-04-28 10:47:26.000 118 21237.84 247.53 42951.25 47915.67 2018-04-28 10:47:27.000 118 21237.90 247.53 42951.27 47915.69 2018-04-28 10:47:28.000 118 21237.95 247.57 42951.27 47915.73 2018-04-28 10:47:29.000 118 21237.96 247.62 42951.21 47915.75 2018-04-28 10:47:30.000 118 21237.97 247.63 42951.22 47915.73 2018-04-28 10:47:31.000 118 21238.00 247.65 42951.18 47915.73 2018-04-28 10:47:32.000 118 21237.96 247.66 42951.21 47915.71 2018-04-28 10:47:33.000 118 21237.96 247.69 42951.17 47915.70 2018-04-28 10:47:34.000 118 21237.96 247.71 42951.17 47915.65 2018-04-28 10:47:35.000 118 21237.94 247.66 42951.16 47915.66 2018-04-28 10:47:36.000 118 21237.87 247.66 42951.16 47915.64 2018-04-28 10:47:37.000 118 21237.84 247.64 42951.14 47915.59 2018-04-28 10:47:38.000 118 21237.76 247.65 42951.11 47915.53 2018-04-28 10:47:39.000 118 21237.69 247.68 42951.09 47915.54 2018-04-28 10:47:40.000 118 21237.64 247.68 42951.04 47915.45 2018-04-28 10:47:41.000 118 21237.56 247.65 42951.00 47915.41 2018-04-28 10:47:42.000 118 21237.50 247.62 42950.98 47915.35 2018-04-28 10:47:43.000 118 21237.45 247.61 42951.00 47915.32 2018-04-28 10:47:44.000 118 21237.40 247.60 42950.96 47915.30 2018-04-28 10:47:45.000 118 21237.36 247.58 42950.96 47915.24 2018-04-28 10:47:46.000 118 21237.32 247.54 42950.95 47915.23 2018-04-28 10:47:47.000 118 21237.26 247.50 42950.97 47915.21 2018-04-28 10:47:48.000 118 21237.25 247.47 42950.97 47915.17 2018-04-28 10:47:49.000 118 21237.21 247.48 42950.95 47915.16 2018-04-28 10:47:50.000 118 21237.19 247.44 42950.94 47915.14 2018-04-28 10:47:51.000 118 21237.15 247.40 42950.94 47915.14 2018-04-28 10:47:52.000 118 21237.15 247.38 42950.95 47915.11 2018-04-28 10:47:53.000 118 21237.10 247.36 42950.93 47915.11 2018-04-28 10:47:54.000 118 21237.07 247.34 42950.96 47915.06 2018-04-28 10:47:55.000 118 21236.98 247.34 42950.96 47915.05 2018-04-28 10:47:56.000 118 21236.89 247.34 42950.98 47915.02 2018-04-28 10:47:57.000 118 21236.85 247.32 42950.96 47915.01 2018-04-28 10:47:58.000 118 21236.81 247.35 42950.96 47914.98 2018-04-28 10:47:59.000 118 21236.78 247.34 42950.91 47914.98 2018-04-28 10:48:00.000 118 21236.81 247.31 42950.93 47914.92 2018-04-28 10:48:01.000 118 21236.74 247.28 42950.97 47914.96 2018-04-28 10:48:02.000 118 21236.72 247.24 42950.98 47914.94 2018-04-28 10:48:03.000 118 21236.66 247.24 42950.99 47914.96 2018-04-28 10:48:04.000 118 21236.59 247.27 42951.04 47914.95 2018-04-28 10:48:05.000 118 21236.52 247.32 42951.04 47914.92 2018-04-28 10:48:06.000 118 21236.45 247.35 42951.02 47914.91 2018-04-28 10:48:07.000 118 21236.39 247.35 42951.02 47914.89 2018-04-28 10:48:08.000 118 21236.34 247.38 42951.00 47914.83 2018-04-28 10:48:09.000 118 21236.32 247.36 42950.98 47914.80 2018-04-28 10:48:10.000 118 21236.27 247.35 42951.00 47914.79 2018-04-28 10:48:11.000 118 21236.19 247.32 42951.00 47914.79 2018-04-28 10:48:12.000 118 21236.12 247.31 42951.02 47914.73 2018-04-28 10:48:13.000 118 21236.07 247.37 42951.00 47914.71 2018-04-28 10:48:14.000 118 21236.03 247.42 42951.00 47914.71 2018-04-28 10:48:15.000 118 21236.04 247.43 42950.98 47914.70 2018-04-28 10:48:16.000 118 21236.03 247.47 42950.99 47914.64 2018-04-28 10:48:17.000 118 21236.05 247.51 42950.99 47914.66 2018-04-28 10:48:18.000 118 21236.04 247.54 42950.94 47914.62 2018-04-28 10:48:19.000 118 21236.06 247.55 42950.92 47914.66 2018-04-28 10:48:20.000 118 21236.07 247.57 42950.96 47914.65 2018-04-28 10:48:21.000 118 21236.06 247.59 42950.93 47914.67 2018-04-28 10:48:22.000 118 21236.07 247.59 42950.95 47914.69 2018-04-28 10:48:23.000 118 21236.07 247.62 42950.96 47914.69 2018-04-28 10:48:24.000 118 21236.10 247.61 42950.95 47914.70 2018-04-28 10:48:25.000 118 21236.07 247.62 42950.94 47914.67 2018-04-28 10:48:26.000 118 21236.10 247.67 42950.95 47914.74 2018-04-28 10:48:27.000 118 21236.14 247.69 42950.99 47914.71 2018-04-28 10:48:28.000 118 21236.21 247.70 42950.97 47914.72 2018-04-28 10:48:29.000 118 21236.27 247.75 42950.93 47914.73 2018-04-28 10:48:30.000 118 21236.34 247.76 42950.94 47914.76 2018-04-28 10:48:31.000 118 21236.43 247.72 42950.96 47914.77 2018-04-28 10:48:32.000 118 21236.49 247.72 42950.98 47914.82 2018-04-28 10:48:33.000 118 21236.58 247.68 42951.01 47914.87 2018-04-28 10:48:34.000 118 21236.64 247.68 42951.04 47914.94 2018-04-28 10:48:35.000 118 21236.76 247.66 42951.09 47915.01 2018-04-28 10:48:36.000 118 21236.82 247.63 42951.12 47915.06 2018-04-28 10:48:37.000 118 21236.90 247.60 42951.15 47915.14 2018-04-28 10:48:38.000 118 21236.98 247.61 42951.17 47915.22 2018-04-28 10:48:39.000 118 21237.04 247.60 42951.20 47915.27 2018-04-28 10:48:40.000 118 21237.13 247.61 42951.22 47915.32 2018-04-28 10:48:41.000 118 21237.16 247.61 42951.22 47915.35 2018-04-28 10:48:42.000 118 21237.20 247.60 42951.20 47915.40 2018-04-28 10:48:43.000 118 21237.25 247.56 42951.20 47915.38 2018-04-28 10:48:44.000 118 21237.28 247.49 42951.23 47915.40 2018-04-28 10:48:45.000 118 21237.28 247.43 42951.21 47915.38 2018-04-28 10:48:46.000 118 21237.28 247.40 42951.20 47915.42 2018-04-28 10:48:47.000 118 21237.24 247.39 42951.23 47915.40 2018-04-28 10:48:48.000 118 21237.21 247.35 42951.23 47915.40 2018-04-28 10:48:49.000 118 21237.19 247.31 42951.27 47915.43 2018-04-28 10:48:50.000 118 21237.16 247.30 42951.26 47915.42 2018-04-28 10:48:51.000 118 21237.15 247.32 42951.26 47915.42 2018-04-28 10:48:52.000 118 21237.16 247.31 42951.29 47915.43 2018-04-28 10:48:53.000 118 21237.10 247.31 42951.28 47915.43 2018-04-28 10:48:54.000 118 21237.11 247.29 42951.30 47915.44 2018-04-28 10:48:55.000 118 21237.08 247.33 42951.30 47915.44 2018-04-28 10:48:56.000 118 21237.09 247.35 42951.33 47915.44 2018-04-28 10:48:57.000 118 21237.10 247.37 42951.33 47915.45 2018-04-28 10:48:58.000 118 21237.08 247.37 42951.34 47915.48 2018-04-28 10:48:59.000 118 21237.08 247.38 42951.30 47915.46 2018-04-28 10:49:00.000 118 21237.15 247.39 42951.33 47915.47 2018-04-28 10:49:01.000 118 21237.16 247.41 42951.36 47915.50 2018-04-28 10:49:02.000 118 21237.20 247.40 42951.36 47915.51 2018-04-28 10:49:03.000 118 21237.22 247.40 42951.32 47915.53 2018-04-28 10:49:04.000 118 21237.23 247.42 42951.33 47915.52 2018-04-28 10:49:05.000 118 21237.25 247.41 42951.37 47915.49 2018-04-28 10:49:06.000 118 21237.29 247.38 42951.34 47915.54 2018-04-28 10:49:07.000 118 21237.31 247.37 42951.38 47915.54 2018-04-28 10:49:08.000 118 21237.27 247.37 42951.37 47915.55 2018-04-28 10:49:09.000 118 21237.31 247.39 42951.34 47915.55 2018-04-28 10:49:10.000 118 21237.32 247.36 42951.35 47915.53 2018-04-28 10:49:11.000 118 21237.30 247.37 42951.36 47915.55 2018-04-28 10:49:12.000 118 21237.30 247.33 42951.35 47915.56 2018-04-28 10:49:13.000 118 21237.27 247.29 42951.34 47915.53 2018-04-28 10:49:14.000 118 21237.21 247.26 42951.40 47915.54 2018-04-28 10:49:15.000 118 21237.21 247.24 42951.42 47915.55 2018-04-28 10:49:16.000 118 21237.17 247.22 42951.41 47915.52 2018-04-28 10:49:17.000 118 21237.12 247.17 42951.39 47915.53 2018-04-28 10:49:18.000 118 21237.10 247.14 42951.40 47915.54 2018-04-28 10:49:19.000 118 21237.09 247.11 42951.42 47915.52 2018-04-28 10:49:20.000 118 21237.05 247.07 42951.45 47915.52 2018-04-28 10:49:21.000 118 21237.02 247.05 42951.42 47915.52 2018-04-28 10:49:22.000 118 21237.02 247.01 42951.44 47915.49 2018-04-28 10:49:23.000 118 21236.99 246.98 42951.46 47915.50 2018-04-28 10:49:24.000 118 21236.95 246.95 42951.42 47915.49 2018-04-28 10:49:25.000 118 21236.90 246.93 42951.42 47915.47 2018-04-28 10:49:26.000 118 21236.87 246.91 42951.41 47915.42 2018-04-28 10:49:27.000 118 21236.82 246.89 42951.40 47915.42 2018-04-28 10:49:28.000 118 21236.80 246.88 42951.38 47915.38 2018-04-28 10:49:29.000 118 21236.77 246.91 42951.33 47915.36 2018-04-28 10:49:30.000 118 21236.74 246.91 42951.30 47915.31 2018-04-28 10:49:31.000 118 21236.71 246.91 42951.29 47915.27 2018-04-28 10:49:32.000 118 21236.67 246.94 42951.29 47915.23 2018-04-28 10:49:33.000 118 21236.69 246.93 42951.26 47915.24 2018-04-28 10:49:34.000 118 21236.70 246.92 42951.24 47915.18 2018-04-28 10:49:35.000 118 21236.70 246.92 42951.26 47915.19 2018-04-28 10:49:36.000 118 21236.70 246.90 42951.24 47915.18 2018-04-28 10:49:37.000 118 21236.67 246.88 42951.25 47915.19 2018-04-28 10:49:38.000 118 21236.64 246.92 42951.25 47915.18 2018-04-28 10:49:39.000 118 21236.67 246.95 42951.25 47915.19 2018-04-28 10:49:40.000 118 21236.67 246.95 42951.25 47915.19 2018-04-28 10:49:41.000 118 21236.66 246.98 42951.27 47915.18 2018-04-28 10:49:42.000 118 21236.64 246.98 42951.27 47915.17 2018-04-28 10:49:43.000 118 21236.65 247.00 42951.27 47915.15 2018-04-28 10:49:44.000 118 21236.65 246.99 42951.29 47915.18 2018-04-28 10:49:45.000 118 21236.71 246.98 42951.29 47915.18 2018-04-28 10:49:46.000 118 21236.72 247.00 42951.31 47915.22 2018-04-28 10:49:47.000 118 21236.74 246.99 42951.29 47915.26 2018-04-28 10:49:48.000 118 21236.79 247.00 42951.28 47915.27 2018-04-28 10:49:49.000 118 21236.82 246.99 42951.29 47915.26 2018-04-28 10:49:50.000 118 21236.83 247.02 42951.27 47915.27 2018-04-28 10:49:51.000 118 21236.88 247.01 42951.28 47915.33 2018-04-28 10:49:52.000 118 21236.97 246.94 42951.32 47915.31 2018-04-28 10:49:53.000 118 21237.02 246.91 42951.36 47915.37 2018-04-28 10:49:54.000 118 21237.07 246.90 42951.39 47915.45 2018-04-28 10:49:55.000 118 21237.14 246.90 42951.41 47915.47 2018-04-28 10:49:56.000 118 21237.21 246.87 42951.44 47915.52 2018-04-28 10:49:57.000 118 21237.18 246.89 42951.45 47915.55 2018-04-28 10:49:58.000 118 21237.18 246.88 42951.47 47915.55 2018-04-28 10:49:59.000 118 21237.21 246.83 42951.45 47915.58 2018-04-28 10:50:00.000 118 21237.24 246.82 42951.44 47915.58 2018-04-28 10:50:01.000 118 21237.29 246.78 42951.43 47915.60 2018-04-28 10:50:02.000 118 21237.27 246.76 42951.46 47915.62 2018-04-28 10:50:03.000 118 21237.27 246.75 42951.49 47915.62 2018-04-28 10:50:04.000 118 21237.28 246.72 42951.52 47915.64 2018-04-28 10:50:05.000 118 21237.33 246.70 42951.53 47915.65 2018-04-28 10:50:06.000 118 21237.35 246.73 42951.55 47915.68 2018-04-28 10:50:07.000 118 21237.35 246.74 42951.57 47915.74 2018-04-28 10:50:08.000 118 21237.40 246.76 42951.52 47915.72 2018-04-28 10:50:09.000 118 21237.40 246.77 42951.53 47915.72 2018-04-28 10:50:10.000 118 21237.38 246.79 42951.51 47915.71 2018-04-28 10:50:11.000 118 21237.39 246.82 42951.50 47915.73 2018-04-28 10:50:12.000 118 21237.39 246.83 42951.50 47915.71 2018-04-28 10:50:13.000 118 21237.37 246.84 42951.49 47915.75 2018-04-28 10:50:14.000 118 21237.36 246.86 42951.46 47915.67 2018-04-28 10:50:15.000 118 21237.36 246.89 42951.42 47915.68 2018-04-28 10:50:16.000 118 21237.33 246.91 42951.43 47915.66 2018-04-28 10:50:17.000 118 21237.32 246.91 42951.41 47915.65 2018-04-28 10:50:18.000 118 21237.31 246.93 42951.40 47915.61 2018-04-28 10:50:19.000 118 21237.25 246.93 42951.40 47915.59 2018-04-28 10:50:20.000 118 21237.20 246.92 42951.39 47915.58 2018-04-28 10:50:21.000 118 21237.16 246.90 42951.37 47915.54 2018-04-28 10:50:22.000 118 21237.12 246.87 42951.38 47915.53 2018-04-28 10:50:23.000 118 21237.08 246.86 42951.40 47915.51 2018-04-28 10:50:24.000 118 21237.04 246.84 42951.38 47915.51 2018-04-28 10:50:25.000 118 21236.98 246.79 42951.44 47915.49 2018-04-28 10:50:26.000 118 21236.99 246.77 42951.47 47915.49 2018-04-28 10:50:27.000 118 21236.97 246.75 42951.46 47915.51 2018-04-28 10:50:28.000 118 21236.98 246.78 42951.49 47915.52 2018-04-28 10:50:29.000 118 21236.98 246.81 42951.46 47915.50 2018-04-28 10:50:30.000 118 21237.02 246.82 42951.45 47915.54 2018-04-28 10:50:31.000 118 21237.05 246.85 42951.42 47915.51 2018-04-28 10:50:32.000 118 21237.05 246.83 42951.38 47915.48 2018-04-28 10:50:33.000 118 21237.02 246.81 42951.38 47915.52 2018-04-28 10:50:34.000 118 21237.02 246.79 42951.39 47915.48 2018-04-28 10:50:35.000 118 21237.00 246.77 42951.43 47915.50 2018-04-28 10:50:36.000 118 21236.97 246.79 42951.44 47915.48 2018-04-28 10:50:37.000 118 21236.97 246.76 42951.42 47915.48 2018-04-28 10:50:38.000 118 21236.95 246.70 42951.41 47915.48 2018-04-28 10:50:39.000 118 21236.92 246.63 42951.43 47915.49 2018-04-28 10:50:40.000 118 21236.89 246.63 42951.46 47915.51 2018-04-28 10:50:41.000 118 21236.91 246.61 42951.51 47915.49 2018-04-28 10:50:42.000 118 21236.96 246.59 42951.51 47915.51 2018-04-28 10:50:43.000 118 21236.97 246.59 42951.49 47915.53 2018-04-28 10:50:44.000 118 21236.94 246.64 42951.49 47915.53 2018-04-28 10:50:45.000 118 21236.96 246.66 42951.46 47915.50 2018-04-28 10:50:46.000 118 21236.98 246.69 42951.44 47915.50 2018-04-28 10:50:47.000 118 21237.04 246.72 42951.44 47915.52 2018-04-28 10:50:48.000 118 21237.07 246.79 42951.42 47915.49 2018-04-28 10:50:49.000 118 21237.07 246.82 42951.39 47915.52 2018-04-28 10:50:50.000 118 21237.12 246.87 42951.36 47915.47 2018-04-28 10:50:51.000 118 21237.15 246.92 42951.31 47915.51 2018-04-28 10:50:52.000 118 21237.20 246.97 42951.30 47915.48 2018-04-28 10:50:53.000 118 21237.21 247.03 42951.29 47915.48 2018-04-28 10:50:54.000 118 21237.24 247.10 42951.29 47915.49 2018-04-28 10:50:55.000 118 21237.29 247.19 42951.24 47915.46 2018-04-28 10:50:56.000 118 21237.32 247.29 42951.18 47915.46 2018-04-28 10:50:57.000 118 21237.34 247.35 42951.10 47915.40 2018-04-28 10:50:58.000 118 21237.39 247.38 42951.07 47915.42 2018-04-28 10:50:59.000 118 21237.41 247.39 42951.04 47915.38 2018-04-28 10:51:00.000 118 21237.44 247.43 42951.01 47915.39 2018-04-28 10:51:01.000 118 21237.47 247.47 42951.00 47915.36 2018-04-28 10:51:02.000 118 21237.52 247.44 42951.01 47915.35 2018-04-28 10:51:03.000 118 21237.52 247.37 42950.98 47915.34 2018-04-28 10:51:04.000 118 21237.53 247.32 42950.98 47915.36 2018-04-28 10:51:05.000 118 21237.55 247.30 42950.99 47915.38 2018-04-28 10:51:06.000 118 21237.56 247.32 42951.01 47915.39 2018-04-28 10:51:07.000 118 21237.57 247.30 42951.00 47915.40 2018-04-28 10:51:08.000 118 21237.58 247.26 42951.00 47915.39 2018-04-28 10:51:09.000 118 21237.54 247.27 42950.99 47915.38 2018-04-28 10:51:10.000 118 21237.52 247.26 42950.97 47915.39 2018-04-28 10:51:11.000 118 21237.52 247.21 42950.96 47915.34 2018-04-28 10:51:12.000 118 21237.52 247.15 42950.96 47915.33 2018-04-28 10:51:13.000 118 21237.51 247.09 42950.99 47915.35 2018-04-28 10:51:14.000 118 21237.53 247.03 42951.01 47915.34 2018-04-28 10:51:15.000 118 21237.55 246.95 42951.03 47915.39 2018-04-28 10:51:16.000 118 21237.53 246.85 42951.10 47915.42 2018-04-28 10:51:17.000 118 21237.54 246.78 42951.15 47915.45 2018-04-28 10:51:18.000 118 21237.55 246.78 42951.16 47915.50 2018-04-28 10:51:19.000 118 21237.58 246.76 42951.16 47915.52 2018-04-28 10:51:20.000 118 21237.62 246.75 42951.21 47915.58 2018-04-28 10:51:21.000 118 21237.68 246.74 42951.24 47915.60 2018-04-28 10:51:22.000 118 21237.73 246.75 42951.20 47915.62 2018-04-28 10:51:23.000 118 21237.73 246.75 42951.20 47915.62 2018-04-28 10:51:24.000 118 21237.77 246.75 42951.20 47915.65 2018-04-28 10:51:25.000 118 21237.82 246.72 42951.19 47915.65 2018-04-28 10:51:26.000 118 21237.82 246.73 42951.16 47915.65 2018-04-28 10:51:27.000 118 21237.87 246.72 42951.16 47915.64 2018-04-28 10:51:28.000 118 21237.92 246.71 42951.17 47915.69 2018-04-28 10:51:29.000 118 21237.94 246.70 42951.14 47915.69 2018-04-28 10:51:30.000 118 21237.97 246.67 42951.13 47915.67 2018-04-28 10:51:31.000 118 21237.96 246.64 42951.16 47915.71 2018-04-28 10:51:32.000 118 21238.02 246.62 42951.18 47915.72 2018-04-28 10:51:33.000 118 21238.05 246.57 42951.20 47915.75 2018-04-28 10:51:34.000 118 21238.07 246.56 42951.19 47915.75 2018-04-28 10:51:35.000 118 21238.07 246.51 42951.17 47915.77 2018-04-28 10:51:36.000 118 21238.05 246.48 42951.17 47915.77 2018-04-28 10:51:37.000 118 21238.07 246.43 42951.18 47915.78 2018-04-28 10:51:38.000 118 21238.04 246.42 42951.22 47915.78 2018-04-28 10:51:39.000 118 21238.04 246.40 42951.24 47915.79 2018-04-28 10:51:40.000 118 21238.04 246.38 42951.24 47915.79 2018-04-28 10:51:41.000 118 21238.01 246.39 42951.23 47915.79 2018-04-28 10:51:42.000 118 21238.00 246.36 42951.25 47915.79 2018-04-28 10:51:43.000 118 21237.98 246.38 42951.23 47915.79 2018-04-28 10:51:44.000 118 21237.94 246.41 42951.22 47915.75 2018-04-28 10:51:45.000 118 21237.90 246.42 42951.23 47915.78 2018-04-28 10:51:46.000 118 21237.88 246.44 42951.21 47915.69 2018-04-28 10:51:47.000 118 21237.86 246.45 42951.23 47915.72 2018-04-28 10:51:48.000 118 21237.85 246.44 42951.21 47915.70 2018-04-28 10:51:49.000 118 21237.83 246.41 42951.23 47915.67 2018-04-28 10:51:50.000 118 21237.85 246.42 42951.23 47915.69 2018-04-28 10:51:51.000 118 21237.82 246.46 42951.21 47915.70 2018-04-28 10:51:52.000 118 21237.81 246.47 42951.22 47915.69 2018-04-28 10:51:53.000 118 21237.80 246.47 42951.21 47915.68 2018-04-28 10:51:54.000 118 21237.80 246.46 42951.24 47915.69 2018-04-28 10:51:55.000 118 21237.80 246.48 42951.26 47915.67 2018-04-28 10:51:56.000 118 21237.77 246.48 42951.29 47915.71 2018-04-28 10:51:57.000 118 21237.76 246.49 42951.31 47915.70 2018-04-28 10:51:58.000 118 21237.79 246.51 42951.33 47915.72 2018-04-28 10:51:59.000 118 21237.88 246.49 42951.34 47915.74 2018-04-28 10:52:00.000 118 21237.95 246.47 42951.35 47915.78 2018-04-28 10:52:01.000 118 21238.00 246.44 42951.37 47915.85 2018-04-28 10:52:02.000 118 21238.07 246.44 42951.41 47915.87 2018-04-28 10:52:03.000 118 21238.13 246.43 42951.43 47915.94 2018-04-28 10:52:04.000 118 21238.17 246.44 42951.43 47915.96 2018-04-28 10:52:05.000 118 21238.18 246.44 42951.43 47916.01 2018-04-28 10:52:06.000 118 21238.22 246.45 42951.42 47916.02 2018-04-28 10:52:07.000 118 21238.27 246.40 42951.42 47916.05 2018-04-28 10:52:08.000 118 21238.27 246.35 42951.40 47916.02 2018-04-28 10:52:09.000 118 21238.31 246.32 42951.45 47916.06 2018-04-28 10:52:10.000 118 21238.34 246.29 42951.45 47916.11 2018-04-28 10:52:11.000 118 21238.37 246.21 42951.45 47916.10 2018-04-28 10:52:12.000 118 21238.39 246.12 42951.46 47916.11 2018-04-28 10:52:13.000 118 21238.43 246.09 42951.46 47916.14 2018-04-28 10:52:14.000 118 21238.40 246.06 42951.48 47916.14 2018-04-28 10:52:15.000 118 21238.42 246.02 42951.47 47916.18 2018-04-28 10:52:16.000 118 21238.45 245.99 42951.50 47916.17 2018-04-28 10:52:17.000 118 21238.48 245.96 42951.48 47916.17 2018-04-28 10:52:18.000 118 21238.50 245.93 42951.47 47916.18 2018-04-28 10:52:19.000 118 21238.49 245.91 42951.46 47916.16 2018-04-28 10:52:20.000 118 21238.48 245.88 42951.45 47916.16 2018-04-28 10:52:21.000 118 21238.52 245.81 42951.43 47916.19 2018-04-28 10:52:22.000 118 21238.53 245.76 42951.46 47916.17 2018-04-28 10:52:23.000 118 21238.51 245.73 42951.47 47916.19 2018-04-28 10:52:24.000 118 21238.53 245.71 42951.47 47916.21 2018-04-28 10:52:25.000 118 21238.56 245.68 42951.48 47916.21 2018-04-28 10:52:26.000 118 21238.57 245.66 42951.48 47916.22 2018-04-28 10:52:27.000 118 21238.56 245.68 42951.45 47916.24 2018-04-28 10:52:28.000 118 21238.59 245.68 42951.44 47916.19 2018-04-28 10:52:29.000 118 21238.59 245.66 42951.39 47916.18 2018-04-28 10:52:30.000 118 21238.58 245.63 42951.39 47916.21 2018-04-28 10:52:31.000 118 21238.59 245.60 42951.42 47916.20 2018-04-28 10:52:32.000 118 21238.60 245.57 42951.45 47916.23 2018-04-28 10:52:33.000 118 21238.62 245.53 42951.45 47916.20 2018-04-28 10:52:34.000 118 21238.69 245.49 42951.44 47916.23 2018-04-28 10:52:35.000 118 21238.70 245.46 42951.47 47916.24 2018-04-28 10:52:36.000 118 21238.71 245.42 42951.47 47916.25 2018-04-28 10:52:37.000 118 21238.74 245.39 42951.45 47916.27 2018-04-28 10:52:38.000 118 21238.74 245.37 42951.49 47916.30 2018-04-28 10:52:39.000 118 21238.75 245.36 42951.49 47916.30 2018-04-28 10:52:40.000 118 21238.78 245.33 42951.49 47916.31 2018-04-28 10:52:41.000 118 21238.80 245.30 42951.49 47916.35 2018-04-28 10:52:42.000 118 21238.84 245.30 42951.56 47916.35 2018-04-28 10:52:43.000 118 21238.88 245.29 42951.56 47916.37 2018-04-28 10:52:44.000 118 21238.92 245.28 42951.53 47916.38 2018-04-28 10:52:45.000 118 21238.89 245.25 42951.53 47916.40 2018-04-28 10:52:46.000 118 21238.90 245.21 42951.57 47916.42 2018-04-28 10:52:47.000 118 21238.93 245.18 42951.62 47916.46 2018-04-28 10:52:48.000 118 21238.98 245.16 42951.69 47916.48 2018-04-28 10:52:49.000 118 21238.99 245.16 42951.68 47916.56 2018-04-28 10:52:50.000 118 21239.03 245.17 42951.69 47916.56 2018-04-28 10:52:51.000 118 21239.05 245.20 42951.71 47916.57 2018-04-28 10:52:52.000 118 21239.08 245.28 42951.67 47916.59 2018-04-28 10:52:53.000 118 21239.10 245.32 42951.65 47916.60 2018-04-28 10:52:54.000 118 21239.11 245.38 42951.59 47916.59 2018-04-28 10:52:55.000 118 21239.15 245.44 42951.58 47916.56 2018-04-28 10:52:56.000 118 21239.18 245.50 42951.50 47916.52 2018-04-28 10:52:57.000 118 21239.20 245.55 42951.47 47916.50 2018-04-28 10:52:58.000 118 21239.19 245.57 42951.43 47916.44 2018-04-28 10:52:59.000 118 21239.13 245.55 42951.38 47916.39 2018-04-28 10:53:00.000 118 21239.07 245.53 42951.40 47916.41 2018-04-28 10:53:01.000 118 21239.00 245.53 42951.41 47916.30 2018-04-28 10:53:02.000 118 21239.00 245.52 42951.42 47916.34 2018-04-28 10:53:03.000 118 21238.91 245.55 42951.43 47916.28 2018-04-28 10:53:04.000 118 21238.87 245.55 42951.41 47916.28 2018-04-28 10:53:05.000 118 21238.78 245.58 42951.38 47916.25 2018-04-28 10:53:06.000 118 21238.72 245.61 42951.38 47916.21 2018-04-28 10:53:07.000 118 21238.60 245.64 42951.41 47916.19 2018-04-28 10:53:08.000 118 21238.54 245.69 42951.37 47916.14 2018-04-28 10:53:09.000 118 21238.49 245.69 42951.37 47916.10 2018-04-28 10:53:10.000 118 21238.43 245.71 42951.36 47916.05 2018-04-28 10:53:11.000 118 21238.33 245.71 42951.37 47916.06 2018-04-28 10:53:12.000 118 21238.27 245.77 42951.35 47915.99 2018-04-28 10:53:13.000 118 21238.16 245.83 42951.34 47915.96 2018-04-28 10:53:14.000 118 21238.11 245.87 42951.32 47915.89 2018-04-28 10:53:15.000 118 21237.99 245.93 42951.32 47915.83 2018-04-28 10:53:16.000 118 21237.89 245.96 42951.30 47915.79 2018-04-28 10:53:17.000 118 21237.83 246.01 42951.27 47915.77 2018-04-28 10:53:18.000 118 21237.81 246.01 42951.27 47915.71 2018-04-28 10:53:19.000 118 21237.80 246.01 42951.24 47915.69 2018-04-28 10:53:20.000 118 21237.77 246.06 42951.22 47915.66 2018-04-28 10:53:21.000 118 21237.75 246.07 42951.26 47915.67 2018-04-28 10:53:22.000 118 21237.78 246.07 42951.23 47915.66 2018-04-28 10:53:23.000 118 21237.79 246.10 42951.24 47915.67 2018-04-28 10:53:24.000 118 21237.83 246.09 42951.25 47915.67 2018-04-28 10:53:25.000 118 21237.83 246.10 42951.25 47915.66 2018-04-28 10:53:26.000 118 21237.83 246.12 42951.25 47915.65 2018-04-28 10:53:27.000 118 21237.83 246.13 42951.26 47915.66 2018-04-28 10:53:28.000 118 21237.87 246.10 42951.22 47915.69 2018-04-28 10:53:29.000 118 21237.84 246.07 42951.25 47915.69 2018-04-28 10:53:30.000 118 21237.85 246.02 42951.24 47915.71 2018-04-28 10:53:31.000 118 21237.88 246.00 42951.28 47915.74 2018-04-28 10:53:32.000 118 21237.89 245.98 42951.29 47915.75 2018-04-28 10:53:33.000 118 21237.90 245.98 42951.31 47915.76 2018-04-28 10:53:34.000 118 21237.90 245.98 42951.32 47915.80 2018-04-28 10:53:35.000 118 21237.88 245.95 42951.32 47915.77 2018-04-28 10:53:36.000 118 21237.88 245.92 42951.32 47915.76 2018-04-28 10:53:37.000 118 21237.89 245.89 42951.28 47915.77 2018-04-28 10:53:38.000 118 21237.90 245.93 42951.30 47915.78 2018-04-28 10:53:39.000 118 21237.90 245.93 42951.27 47915.79 2018-04-28 10:53:40.000 118 21237.86 245.92 42951.24 47915.77 2018-04-28 10:53:41.000 118 21237.85 245.93 42951.27 47915.75 2018-04-28 10:53:42.000 118 21237.87 245.91 42951.27 47915.72 2018-04-28 10:53:43.000 118 21237.89 245.88 42951.24 47915.73 2018-04-28 10:53:44.000 118 21237.90 245.84 42951.23 47915.75 2018-04-28 10:53:45.000 118 21237.93 245.81 42951.26 47915.72 2018-04-28 10:53:46.000 118 21237.95 245.80 42951.26 47915.76 2018-04-28 10:53:47.000 118 21237.98 245.79 42951.24 47915.79 2018-04-28 10:53:48.000 118 21237.99 245.75 42951.25 47915.79 2018-04-28 10:53:49.000 118 21238.01 245.74 42951.30 47915.81 2018-04-28 10:53:50.000 118 21238.07 245.72 42951.31 47915.83 2018-04-28 10:53:51.000 118 21238.13 245.70 42951.35 47915.85 2018-04-28 10:53:52.000 118 21238.15 245.67 42951.33 47915.89 2018-04-28 10:53:53.000 118 21238.17 245.64 42951.30 47915.88 2018-04-28 10:53:54.000 118 21238.19 245.61 42951.31 47915.89 2018-04-28 10:53:55.000 118 21238.20 245.57 42951.32 47915.93 2018-04-28 10:53:56.000 118 21238.27 245.55 42951.31 47915.94 2018-04-28 10:53:57.000 118 21238.30 245.52 42951.32 47915.98 2018-04-28 10:53:58.000 118 21238.32 245.60 42951.29 47915.98 2018-04-28 10:53:59.000 118 21238.37 245.65 42951.21 47915.96 2018-04-28 10:54:00.000 118 21238.40 245.65 42951.16 47915.93 2018-04-28 10:54:01.000 118 21238.47 245.60 42951.12 47915.89 2018-04-28 10:54:02.000 118 21238.54 245.55 42951.11 47915.89 2018-04-28 10:54:03.000 118 21238.62 245.55 42951.10 47915.90 2018-04-28 10:54:04.000 118 21238.69 245.52 42951.11 47915.93 2018-04-28 10:54:05.000 118 21238.75 245.43 42951.09 47915.93 2018-04-28 10:54:06.000 118 21238.77 245.29 42951.13 47915.95 2018-04-28 10:54:07.000 118 21238.78 245.14 42951.19 47916.00 2018-04-28 10:54:08.000 118 21238.80 245.06 42951.26 47916.06 2018-04-28 10:54:09.000 118 21238.80 245.04 42951.33 47916.13 2018-04-28 10:54:10.000 118 21238.82 244.98 42951.38 47916.20 2018-04-28 10:54:11.000 118 21238.83 244.92 42951.40 47916.24 2018-04-28 10:54:12.000 118 21238.83 244.88 42951.45 47916.26 2018-04-28 10:54:13.000 118 21238.85 244.87 42951.46 47916.30 2018-04-28 10:54:14.000 118 21238.88 244.89 42951.50 47916.35 2018-04-28 10:54:15.000 118 21238.92 244.94 42951.51 47916.35 2018-04-28 10:54:16.000 118 21238.96 245.02 42951.46 47916.37 2018-04-28 10:54:17.000 118 21239.01 245.06 42951.38 47916.35 2018-04-28 10:54:18.000 118 21239.05 245.06 42951.32 47916.31 2018-04-28 10:54:19.000 118 21239.06 245.03 42951.27 47916.31 2018-04-28 10:54:20.000 118 21239.06 244.98 42951.29 47916.26 2018-04-28 10:54:21.000 118 21239.07 244.94 42951.32 47916.28 2018-04-28 10:54:22.000 118 21239.12 244.92 42951.30 47916.28 2018-04-28 10:54:23.000 118 21239.11 244.89 42951.33 47916.34 2018-04-28 10:54:24.000 118 21239.15 244.83 42951.36 47916.34 2018-04-28 10:54:25.000 118 21239.18 244.78 42951.34 47916.35 2018-04-28 10:54:26.000 118 21239.23 244.73 42951.38 47916.37 2018-04-28 10:54:27.000 118 21239.22 244.68 42951.36 47916.39 2018-04-28 10:54:28.000 118 21239.26 244.61 42951.36 47916.42 2018-04-28 10:54:29.000 118 21239.28 244.56 42951.38 47916.41 2018-04-28 10:54:30.000 118 21239.31 244.53 42951.36 47916.44 2018-04-28 10:54:31.000 118 21239.32 244.47 42951.38 47916.46 2018-04-28 10:54:32.000 118 21239.34 244.41 42951.41 47916.49 2018-04-28 10:54:33.000 118 21239.34 244.36 42951.42 47916.49 2018-04-28 10:54:34.000 118 21239.38 244.25 42951.46 47916.50 2018-04-28 10:54:35.000 118 21239.39 244.14 42951.52 47916.57 2018-04-28 10:54:36.000 118 21239.38 244.08 42951.55 47916.61 2018-04-28 10:54:37.000 118 21239.39 244.05 42951.59 47916.65 2018-04-28 10:54:38.000 118 21239.39 243.97 42951.64 47916.71 2018-04-28 10:54:39.000 118 21239.46 243.89 42951.68 47916.78 2018-04-28 10:54:40.000 118 21239.48 243.86 42951.69 47916.79 2018-04-28 10:54:41.000 118 21239.50 243.82 42951.78 47916.84 2018-04-28 10:54:42.000 118 21239.50 243.82 42951.79 47916.89 2018-04-28 10:54:43.000 118 21239.49 243.82 42951.80 47916.91 2018-04-28 10:54:44.000 118 21239.49 243.81 42951.79 47916.92 2018-04-28 10:54:45.000 118 21239.48 243.81 42951.77 47916.93 2018-04-28 10:54:46.000 118 21239.48 243.80 42951.79 47916.92 2018-04-28 10:54:47.000 118 21239.44 243.79 42951.77 47916.90 2018-04-28 10:54:48.000 118 21239.47 243.78 42951.78 47916.90 2018-04-28 10:54:49.000 118 21239.44 243.76 42951.85 47916.90 2018-04-28 10:54:50.000 118 21239.42 243.76 42951.83 47916.89 2018-04-28 10:54:51.000 118 21239.42 243.79 42951.78 47916.86 2018-04-28 10:54:52.000 118 21239.41 243.80 42951.80 47916.88 2018-04-28 10:54:53.000 118 21239.41 243.84 42951.79 47916.90 2018-04-28 10:54:54.000 118 21239.40 243.86 42951.81 47916.86 2018-04-28 10:54:55.000 118 21239.38 243.89 42951.80 47916.85 2018-04-28 10:54:56.000 118 21239.34 243.93 42951.80 47916.85 2018-04-28 10:54:57.000 118 21239.36 243.93 42951.83 47916.83 2018-04-28 10:54:58.000 118 21239.38 243.97 42951.83 47916.83 2018-04-28 10:54:59.000 118 21239.34 244.00 42951.82 47916.82 2018-04-28 10:55:00.000 118 21239.32 244.05 42951.82 47916.83 2018-04-28 10:55:01.000 118 21239.28 244.10 42951.81 47916.83 2018-04-28 10:55:02.000 118 21239.25 244.14 42951.75 47916.78 2018-04-28 10:55:03.000 118 21239.24 244.16 42951.76 47916.77 2018-04-28 10:55:04.000 118 21239.24 244.20 42951.77 47916.77 2018-04-28 10:55:05.000 118 21239.23 244.26 42951.75 47916.76 2018-04-28 10:55:06.000 118 21239.20 244.27 42951.72 47916.70 2018-04-28 10:55:07.000 118 21239.16 244.28 42951.71 47916.71 2018-04-28 10:55:08.000 118 21239.12 244.29 42951.73 47916.67 2018-04-28 10:55:09.000 118 21239.11 244.29 42951.76 47916.68 2018-04-28 10:55:10.000 118 21239.14 244.32 42951.72 47916.70 2018-04-28 10:55:11.000 118 21239.14 244.36 42951.75 47916.72 2018-04-28 10:55:12.000 118 21239.15 244.43 42951.72 47916.68 2018-04-28 10:55:13.000 118 21239.12 244.50 42951.67 47916.69 2018-04-28 10:55:14.000 118 21239.18 244.49 42951.65 47916.63 2018-04-28 10:55:15.000 118 21239.17 244.49 42951.66 47916.64 2018-04-28 10:55:16.000 118 21239.17 244.47 42951.62 47916.63 2018-04-28 10:55:17.000 118 21239.17 244.48 42951.62 47916.63 2018-04-28 10:55:18.000 118 21239.21 244.47 42951.63 47916.64 2018-04-28 10:55:19.000 118 21239.20 244.50 42951.64 47916.64 2018-04-28 10:55:20.000 118 21239.20 244.54 42951.60 47916.68 2018-04-28 10:55:21.000 118 21239.20 244.59 42951.60 47916.64 2018-04-28 10:55:22.000 118 21239.18 244.62 42951.62 47916.61 2018-04-28 10:55:23.000 118 21239.18 244.59 42951.59 47916.59 2018-04-28 10:55:24.000 118 21239.15 244.59 42951.57 47916.56 2018-04-28 10:55:25.000 118 21239.11 244.60 42951.59 47916.57 2018-04-28 10:55:26.000 118 21239.10 244.61 42951.60 47916.55 2018-04-28 10:55:27.000 118 21239.07 244.61 42951.60 47916.59 2018-04-28 10:55:28.000 118 21239.06 244.59 42951.66 47916.56 2018-04-28 10:55:29.000 118 21239.03 244.61 42951.64 47916.54 2018-04-28 10:55:30.000 118 21238.99 244.62 42951.62 47916.55 2018-04-28 10:55:31.000 118 21238.97 244.62 42951.62 47916.52 2018-04-28 10:55:32.000 118 21238.97 244.65 42951.59 47916.51 2018-04-28 10:55:33.000 118 21238.94 244.66 42951.61 47916.48 2018-04-28 10:55:34.000 118 21238.94 244.66 42951.60 47916.49 2018-04-28 10:55:35.000 118 21238.92 244.64 42951.60 47916.47 2018-04-28 10:55:36.000 118 21238.87 244.60 42951.66 47916.46 2018-04-28 10:55:37.000 118 21238.81 244.60 42951.65 47916.45 2018-04-28 10:55:38.000 118 21238.82 244.61 42951.67 47916.46 2018-04-28 10:55:39.000 118 21238.80 244.60 42951.64 47916.46 2018-04-28 10:55:40.000 118 21238.74 244.58 42951.65 47916.44 2018-04-28 10:55:41.000 118 21238.72 244.58 42951.66 47916.43 2018-04-28 10:55:42.000 118 21238.69 244.58 42951.66 47916.42 2018-04-28 10:55:43.000 118 21238.67 244.60 42951.65 47916.42 2018-04-28 10:55:44.000 118 21238.67 244.57 42951.68 47916.39 2018-04-28 10:55:45.000 118 21238.68 244.53 42951.66 47916.40 2018-04-28 10:55:46.000 118 21238.71 244.49 42951.66 47916.41 2018-04-28 10:55:47.000 118 21238.72 244.48 42951.69 47916.44 2018-04-28 10:55:48.000 118 21238.73 244.44 42951.70 47916.45 2018-04-28 10:55:49.000 118 21238.71 244.44 42951.71 47916.44 2018-04-28 10:55:50.000 118 21238.70 244.43 42951.72 47916.48 2018-04-28 10:55:51.000 118 21238.70 244.45 42951.70 47916.48 2018-04-28 10:55:52.000 118 21238.74 244.45 42951.72 47916.49 2018-04-28 10:55:53.000 118 21238.73 244.46 42951.75 47916.50 2018-04-28 10:55:54.000 118 21238.72 244.46 42951.75 47916.49 2018-04-28 10:55:55.000 118 21238.73 244.46 42951.71 47916.49 2018-04-28 10:55:56.000 118 21238.74 244.43 42951.73 47916.48 2018-04-28 10:55:57.000 118 21238.71 244.45 42951.72 47916.52 2018-04-28 10:55:58.000 118 21238.72 244.47 42951.71 47916.50 2018-04-28 10:55:59.000 118 21238.72 244.47 42951.70 47916.49 2018-04-28 10:56:00.000 118 21238.74 244.45 42951.73 47916.49 2018-04-28 10:56:01.000 118 21238.73 244.46 42951.72 47916.47 2018-04-28 10:56:02.000 118 21238.76 244.45 42951.69 47916.53 2018-04-28 10:56:03.000 118 21238.76 244.47 42951.69 47916.50 2018-04-28 10:56:04.000 118 21238.71 244.50 42951.69 47916.48 2018-04-28 10:56:05.000 118 21238.74 244.50 42951.71 47916.52 2018-04-28 10:56:06.000 118 21238.75 244.50 42951.70 47916.49 2018-04-28 10:56:07.000 118 21238.82 244.51 42951.70 47916.50 2018-04-28 10:56:08.000 118 21238.81 244.50 42951.71 47916.50 2018-04-28 10:56:09.000 118 21238.82 244.48 42951.69 47916.50 2018-04-28 10:56:10.000 118 21238.87 244.43 42951.68 47916.52 2018-04-28 10:56:11.000 118 21238.85 244.45 42951.68 47916.51 2018-04-28 10:56:12.000 118 21238.86 244.42 42951.69 47916.53 2018-04-28 10:56:13.000 118 21238.87 244.40 42951.71 47916.53 2018-04-28 10:56:14.000 118 21238.89 244.36 42951.72 47916.54 2018-04-28 10:56:15.000 118 21238.87 244.31 42951.73 47916.56 2018-04-28 10:56:16.000 118 21238.86 244.28 42951.76 47916.56 2018-04-28 10:56:17.000 118 21238.88 244.24 42951.73 47916.59 2018-04-28 10:56:18.000 118 21238.90 244.22 42951.75 47916.59 2018-04-28 10:56:19.000 118 21238.93 244.20 42951.77 47916.62 2018-04-28 10:56:20.000 118 21238.90 244.17 42951.77 47916.65 2018-04-28 10:56:21.000 118 21238.95 244.13 42951.79 47916.63 2018-04-28 10:56:22.000 118 21238.98 244.12 42951.81 47916.67 2018-04-28 10:56:23.000 118 21238.98 244.05 42951.80 47916.66 2018-04-28 10:56:24.000 118 21239.01 243.99 42951.84 47916.66 2018-04-28 10:56:25.000 118 21239.06 243.99 42951.82 47916.73 2018-04-28 10:56:26.000 118 21239.08 244.01 42951.83 47916.72 2018-04-28 10:56:27.000 118 21239.16 244.05 42951.84 47916.76 2018-04-28 10:56:28.000 118 21239.23 244.04 42951.83 47916.80 2018-04-28 10:56:29.000 118 21239.28 244.01 42951.82 47916.81 2018-04-28 10:56:30.000 118 21239.34 243.98 42951.85 47916.83 2018-04-28 10:56:31.000 118 21239.42 243.92 42951.84 47916.84 2018-04-28 10:56:32.000 118 21239.47 243.90 42951.83 47916.90 2018-04-28 10:56:33.000 118 21239.56 243.89 42951.85 47916.91 2018-04-28 10:56:34.000 118 21239.59 243.86 42951.83 47916.95 2018-04-28 10:56:35.000 118 21239.63 243.80 42951.84 47916.95 2018-04-28 10:56:36.000 118 21239.64 243.76 42951.81 47916.99 2018-04-28 10:56:37.000 118 21239.67 243.72 42951.82 47916.97 2018-04-28 10:56:38.000 118 21239.66 243.71 42951.83 47917.01 2018-04-28 10:56:39.000 118 21239.70 243.67 42951.84 47917.00 2018-04-28 10:56:40.000 118 21239.70 243.64 42951.81 47917.01 2018-04-28 10:56:41.000 118 21239.72 243.60 42951.86 47917.04 2018-04-28 10:56:42.000 118 21239.70 243.56 42951.87 47917.06 2018-04-28 10:56:43.000 118 21239.74 243.52 42951.87 47917.04 2018-04-28 10:56:44.000 118 21239.72 243.45 42951.89 47917.07 2018-04-28 10:56:45.000 118 21239.72 243.39 42951.93 47917.07 2018-04-28 10:56:46.000 118 21239.70 243.33 42951.92 47917.09 2018-04-28 10:56:47.000 118 21239.72 243.29 42951.95 47917.09 2018-04-28 10:56:48.000 118 21239.73 243.23 42951.98 47917.14 2018-04-28 10:56:49.000 118 21239.76 243.20 42951.96 47917.15 2018-04-28 10:56:50.000 118 21239.76 243.15 42951.97 47917.17 2018-04-28 10:56:51.000 118 21239.76 243.11 42952.01 47917.16 2018-04-28 10:56:52.000 118 21239.75 243.06 42952.01 47917.20 2018-04-28 10:56:53.000 118 21239.75 243.01 42952.01 47917.18 2018-04-28 10:56:54.000 118 21239.79 242.97 42952.02 47917.22 2018-04-28 10:56:55.000 118 21239.81 242.90 42952.04 47917.23 2018-04-28 10:56:56.000 118 21239.80 242.88 42952.02 47917.23 2018-04-28 10:56:57.000 118 21239.87 242.84 42952.06 47917.25 2018-04-28 10:56:58.000 118 21239.87 242.77 42952.03 47917.28 2018-04-28 10:56:59.000 118 21239.86 242.74 42952.07 47917.27 2018-04-28 10:57:00.000 118 21239.88 242.72 42952.08 47917.31 2018-04-28 10:57:01.000 118 21239.85 242.69 42952.09 47917.34 2018-04-28 10:57:02.000 118 21239.88 242.65 42952.11 47917.34 2018-04-28 10:57:03.000 118 21239.94 242.61 42952.13 47917.34 2018-04-28 10:57:04.000 118 21239.93 242.58 42952.13 47917.39 2018-04-28 10:57:05.000 118 21239.94 242.55 42952.10 47917.37 2018-04-28 10:57:06.000 118 21239.95 242.52 42952.13 47917.39 2018-04-28 10:57:07.000 118 21239.94 242.51 42952.12 47917.41 2018-04-28 10:57:08.000 118 21239.93 242.50 42952.15 47917.42 2018-04-28 10:57:09.000 118 21240.00 242.45 42952.18 47917.43 2018-04-28 10:57:10.000 118 21240.00 242.44 42952.14 47917.43 2018-04-28 10:57:11.000 118 21239.98 242.42 42952.17 47917.45 2018-04-28 10:57:12.000 118 21239.99 242.42 42952.19 47917.47 2018-04-28 10:57:13.000 118 21239.98 242.44 42952.15 47917.46 2018-04-28 10:57:14.000 118 21239.97 242.48 42952.16 47917.42 2018-04-28 10:57:15.000 118 21239.95 242.52 42952.14 47917.44 2018-04-28 10:57:16.000 118 21239.93 242.56 42952.10 47917.39 2018-04-28 10:57:17.000 118 21239.92 242.56 42952.07 47917.33 2018-04-28 10:57:18.000 118 21239.93 242.53 42952.05 47917.32 2018-04-28 10:57:19.000 118 21239.90 242.54 42952.00 47917.31 2018-04-28 10:57:20.000 118 21239.91 242.61 42952.02 47917.25 2018-04-28 10:57:21.000 118 21239.87 242.68 42951.98 47917.22 2018-04-28 10:57:22.000 118 21239.84 242.72 42951.91 47917.20 2018-04-28 10:57:23.000 118 21239.83 242.75 42951.88 47917.16 2018-04-28 10:57:24.000 118 21239.83 242.76 42951.86 47917.13 2018-04-28 10:57:25.000 118 21239.83 242.77 42951.82 47917.11 2018-04-28 10:57:26.000 118 21239.81 242.81 42951.82 47917.07 2018-04-28 10:57:27.000 118 21239.80 242.84 42951.80 47917.07 2018-04-28 10:57:28.000 118 21239.81 242.88 42951.80 47917.06 2018-04-28 10:57:29.000 118 21239.81 242.91 42951.78 47917.04 2018-04-28 10:57:30.000 118 21239.78 242.95 42951.76 47917.01 2018-04-28 10:57:31.000 118 21239.78 242.99 42951.77 47917.01 2018-04-28 10:57:32.000 118 21239.76 243.05 42951.74 47916.98 2018-04-28 10:57:33.000 118 21239.76 243.12 42951.73 47916.94 2018-04-28 10:57:34.000 118 21239.74 243.10 42951.71 47916.92 2018-04-28 10:57:35.000 118 21239.73 243.11 42951.68 47916.89 2018-04-28 10:57:36.000 118 21239.72 243.13 42951.67 47916.88 2018-04-28 10:57:37.000 118 21239.66 243.15 42951.70 47916.87 2018-04-28 10:57:38.000 118 21239.67 243.15 42951.71 47916.91 2018-04-28 10:57:39.000 118 21239.65 243.13 42951.74 47916.88 2018-04-28 10:57:40.000 118 21239.59 243.12 42951.74 47916.87 2018-04-28 10:57:41.000 118 21239.55 243.14 42951.75 47916.90 2018-04-28 10:57:42.000 118 21239.51 243.15 42951.75 47916.85 2018-04-28 10:57:43.000 118 21239.46 243.20 42951.74 47916.86 2018-04-28 10:57:44.000 118 21239.42 243.25 42951.73 47916.83 2018-04-28 10:57:45.000 118 21239.40 243.32 42951.72 47916.84 2018-04-28 10:57:46.000 118 21239.39 243.33 42951.71 47916.77 2018-04-28 10:57:47.000 118 21239.38 243.38 42951.68 47916.75 2018-04-28 10:57:48.000 118 21239.36 243.42 42951.64 47916.74 2018-04-28 10:57:49.000 118 21239.34 243.47 42951.63 47916.70 2018-04-28 10:57:50.000 118 21239.32 243.46 42951.66 47916.69 2018-04-28 10:57:51.000 118 21239.29 243.43 42951.68 47916.67 2018-04-28 10:57:52.000 118 21239.27 243.48 42951.64 47916.65 2018-04-28 10:57:53.000 118 21239.26 243.52 42951.65 47916.66 2018-04-28 10:57:54.000 118 21239.23 243.53 42951.67 47916.64 2018-04-28 10:57:55.000 118 21239.19 243.57 42951.66 47916.66 2018-04-28 10:57:56.000 118 21239.19 243.59 42951.70 47916.65 2018-04-28 10:57:57.000 118 21239.15 243.63 42951.68 47916.63 2018-04-28 10:57:58.000 118 21239.10 243.64 42951.65 47916.62 2018-04-28 10:57:59.000 118 21239.11 243.68 42951.67 47916.61 2018-04-28 10:58:00.000 118 21239.07 243.72 42951.67 47916.61 2018-04-28 10:58:01.000 118 21239.08 243.78 42951.63 47916.60 2018-04-28 10:58:02.000 118 21239.07 243.83 42951.59 47916.56 2018-04-28 10:58:03.000 118 21239.04 243.85 42951.56 47916.55 2018-04-28 10:58:04.000 118 21239.07 243.89 42951.55 47916.52 2018-04-28 10:58:05.000 118 21239.06 243.92 42951.56 47916.52 2018-04-28 10:58:06.000 118 21239.06 243.91 42951.54 47916.50 2018-04-28 10:58:07.000 118 21239.07 243.89 42951.57 47916.49 2018-04-28 10:58:08.000 118 21239.07 243.89 42951.58 47916.47 2018-04-28 10:58:09.000 118 21239.10 243.89 42951.62 47916.55 2018-04-28 10:58:10.000 118 21239.13 243.90 42951.60 47916.55 2018-04-28 10:58:11.000 118 21239.13 243.90 42951.60 47916.54 2018-04-28 10:58:12.000 118 21239.18 243.88 42951.61 47916.59 2018-04-28 10:58:13.000 118 21239.18 243.87 42951.68 47916.62 2018-04-28 10:58:14.000 118 21239.26 243.89 42951.68 47916.66 2018-04-28 10:58:15.000 118 21239.31 243.89 42951.69 47916.71 2018-04-28 10:58:16.000 118 21239.36 243.87 42951.68 47916.73 2018-04-28 10:58:17.000 118 21239.39 243.90 42951.68 47916.73 2018-04-28 10:58:18.000 118 21239.46 243.87 42951.64 47916.75 2018-04-28 10:58:19.000 118 21239.52 243.86 42951.65 47916.79 2018-04-28 10:58:20.000 118 21239.53 243.84 42951.63 47916.80 2018-04-28 10:58:21.000 118 21239.57 243.83 42951.66 47916.78 2018-04-28 10:58:22.000 118 21239.59 243.80 42951.67 47916.81 2018-04-28 10:58:23.000 118 21239.57 243.75 42951.67 47916.85 2018-04-28 10:58:24.000 118 21239.59 243.72 42951.67 47916.80 2018-04-28 10:58:25.000 118 21239.57 243.71 42951.69 47916.84 2018-04-28 10:58:26.000 118 21239.59 243.71 42951.69 47916.83 2018-04-28 10:58:27.000 118 21239.56 243.70 42951.68 47916.83 2018-04-28 10:58:28.000 118 21239.54 243.68 42951.66 47916.82 2018-04-28 10:58:29.000 118 21239.48 243.69 42951.66 47916.81 2018-04-28 10:58:30.000 118 21239.43 243.66 42951.67 47916.77 2018-04-28 10:58:31.000 118 21239.42 243.64 42951.69 47916.80 2018-04-28 10:58:32.000 118 21239.41 243.64 42951.70 47916.77 2018-04-28 10:58:33.000 118 21239.38 243.61 42951.69 47916.76 2018-04-28 10:58:34.000 118 21239.38 243.61 42951.71 47916.77 2018-04-28 10:58:35.000 118 21239.35 243.61 42951.72 47916.75 2018-04-28 10:58:36.000 118 21239.32 243.61 42951.70 47916.75 2018-04-28 10:58:37.000 118 21239.35 243.60 42951.68 47916.77 2018-04-28 10:58:38.000 118 21239.36 243.58 42951.68 47916.76 2018-04-28 10:58:39.000 118 21239.39 243.54 42951.71 47916.75 2018-04-28 10:58:40.000 118 21239.37 243.50 42951.72 47916.77 2018-04-28 10:58:41.000 118 21239.39 243.42 42951.70 47916.77 2018-04-28 10:58:42.000 118 21239.43 243.37 42951.74 47916.77 2018-04-28 10:58:43.000 118 21239.44 243.35 42951.71 47916.83 2018-04-28 10:58:44.000 118 21239.50 243.30 42951.74 47916.81 2018-04-28 10:58:45.000 118 21239.56 243.20 42951.72 47916.83 2018-04-28 10:58:46.000 118 21239.62 243.12 42951.78 47916.89 2018-04-28 10:58:47.000 118 21239.60 243.08 42951.81 47916.89 2018-04-28 10:58:48.000 118 21239.64 243.00 42951.86 47916.94 2018-04-28 10:58:49.000 118 21239.65 242.92 42951.84 47916.97 2018-04-28 10:58:50.000 118 21239.65 242.86 42951.83 47916.97 2018-04-28 10:58:51.000 118 21239.65 242.81 42951.85 47917.01 2018-04-28 10:58:52.000 118 21239.67 242.76 42951.86 47917.03 2018-04-28 10:58:53.000 118 21239.70 242.68 42951.90 47917.04 2018-04-28 10:58:54.000 118 21239.71 242.64 42951.89 47917.06 2018-04-28 10:58:55.000 118 21239.72 242.64 42951.90 47917.07 2018-04-28 10:58:56.000 118 21239.73 242.60 42951.91 47917.06 2018-04-28 10:58:57.000 118 21239.74 242.58 42951.92 47917.07 2018-04-28 10:58:58.000 118 21239.74 242.56 42951.92 47917.09 2018-04-28 10:58:59.000 118 21239.75 242.54 42951.95 47917.10 2018-04-28 10:59:00.000 118 21239.77 242.52 42951.96 47917.11 2018-04-28 10:59:01.000 118 21239.77 242.50 42951.96 47917.12 2018-04-28 10:59:02.000 118 21239.72 242.50 42951.94 47917.14 2018-04-28 10:59:03.000 118 21239.74 242.54 42951.98 47917.15 2018-04-28 10:59:04.000 118 21239.75 242.59 42951.96 47917.18 2018-04-28 10:59:05.000 118 21239.73 242.61 42951.97 47917.17 2018-04-28 10:59:06.000 118 21239.73 242.61 42951.96 47917.19 2018-04-28 10:59:07.000 118 21239.76 242.60 42951.97 47917.18 2018-04-28 10:59:08.000 118 21239.77 242.61 42951.97 47917.21 2018-04-28 10:59:09.000 118 21239.78 242.68 42951.99 47917.19 2018-04-28 10:59:10.000 118 21239.81 242.65 42951.97 47917.21 2018-04-28 10:59:11.000 118 21239.80 242.66 42951.96 47917.22 2018-04-28 10:59:12.000 118 21239.80 242.68 42951.95 47917.21 2018-04-28 10:59:13.000 118 21239.83 242.67 42951.94 47917.21 2018-04-28 10:59:14.000 118 21239.83 242.65 42951.95 47917.17 2018-04-28 10:59:15.000 118 21239.84 242.64 42951.93 47917.17 2018-04-28 10:59:16.000 118 21239.82 242.60 42951.93 47917.15 2018-04-28 10:59:17.000 118 21239.83 242.58 42951.90 47917.14 2018-04-28 10:59:18.000 118 21239.82 242.57 42951.88 47917.14 2018-04-28 10:59:19.000 118 21239.81 242.57 42951.88 47917.13 2018-04-28 10:59:20.000 118 21239.83 242.56 42951.88 47917.12 2018-04-28 10:59:21.000 118 21239.83 242.55 42951.89 47917.10 2018-04-28 10:59:22.000 118 21239.80 242.54 42951.87 47917.07 2018-04-28 10:59:23.000 118 21239.77 242.55 42951.84 47917.06 2018-04-28 10:59:24.000 118 21239.78 242.55 42951.84 47917.08 2018-04-28 10:59:25.000 118 21239.77 242.57 42951.80 47917.04 2018-04-28 10:59:26.000 118 21239.79 242.57 42951.78 47917.05 2018-04-28 10:59:27.000 118 21239.81 242.56 42951.79 47917.06 2018-04-28 10:59:28.000 118 21239.83 242.56 42951.81 47917.03 2018-04-28 10:59:29.000 118 21239.83 242.56 42951.78 47917.02 2018-04-28 10:59:30.000 118 21239.81 242.56 42951.75 47917.03 2018-04-28 10:59:31.000 118 21239.87 242.55 42951.78 47917.04 2018-04-28 10:59:32.000 118 21239.91 242.55 42951.81 47917.02 2018-04-28 10:59:33.000 118 21239.89 242.56 42951.83 47917.02 2018-04-28 10:59:34.000 118 21239.90 242.54 42951.83 47917.02 2018-04-28 10:59:35.000 118 21239.90 242.57 42951.83 47917.07 2018-04-28 10:59:36.000 118 21239.89 242.56 42951.82 47917.03 2018-04-28 10:59:37.000 118 21239.90 242.55 42951.81 47917.07 2018-04-28 10:59:38.000 118 21239.95 242.56 42951.80 47917.04 2018-04-28 10:59:39.000 118 21239.98 242.54 42951.81 47917.07 2018-04-28 10:59:40.000 118 21240.00 242.56 42951.82 47917.10 2018-04-28 10:59:41.000 118 21240.02 242.56 42951.82 47917.13 2018-04-28 10:59:42.000 118 21240.04 242.55 42951.85 47917.12 2018-04-28 10:59:43.000 118 21240.07 242.51 42951.85 47917.14 2018-04-28 10:59:44.000 118 21240.09 242.45 42951.88 47917.17 2018-04-28 10:59:45.000 118 21240.13 242.45 42951.86 47917.22 2018-04-28 10:59:46.000 118 21240.12 242.47 42951.87 47917.21 2018-04-28 10:59:47.000 118 21240.14 242.45 42951.87 47917.24 2018-04-28 10:59:48.000 118 21240.15 242.48 42951.90 47917.26 2018-04-28 10:59:49.000 118 21240.16 242.46 42951.92 47917.25 2018-04-28 10:59:50.000 118 21240.12 242.47 42951.91 47917.21 2018-04-28 10:59:51.000 118 21240.04 242.45 42951.92 47917.22 2018-04-28 10:59:52.000 118 21240.03 242.42 42951.93 47917.19 2018-04-28 10:59:53.000 118 21239.95 242.36 42951.93 47917.21 2018-04-28 10:59:54.000 118 21239.87 242.30 42952.00 47917.16 2018-04-28 10:59:55.000 118 21239.78 242.26 42952.06 47917.20 2018-04-28 10:59:56.000 118 21239.69 242.25 42952.10 47917.19 2018-04-28 10:59:57.000 118 21239.68 242.26 42952.11 47917.22 2018-04-28 10:59:58.000 118 21239.61 242.30 42952.11 47917.22 2018-04-28 10:59:59.000 118 21239.52 242.33 42952.10 47917.15 2018-04-28 11:00:00.000 118 21239.43 242.34 42952.12 47917.13 2018-04-28 11:00:01.000 118 21239.37 242.33 42952.13 47917.10 2018-04-28 11:00:02.000 118 21239.35 242.34 42952.11 47917.08 2018-04-28 11:00:03.000 118 21239.31 242.38 42952.10 47917.05 2018-04-28 11:00:04.000 118 21239.26 242.47 42952.07 47917.03 2018-04-28 11:00:05.000 118 21239.17 242.51 42952.04 47916.98 2018-04-28 11:00:06.000 118 21239.13 242.52 42952.02 47916.92 2018-04-28 11:00:07.000 118 21239.11 242.57 42951.99 47916.89 2018-04-28 11:00:08.000 118 21239.08 242.60 42951.99 47916.88 2018-04-28 11:00:09.000 118 21239.07 242.66 42951.98 47916.86 2018-04-28 11:00:10.000 118 21239.07 242.68 42951.97 47916.85 2018-04-28 11:00:11.000 118 21239.06 242.73 42951.96 47916.82 2018-04-28 11:00:12.000 118 21239.07 242.81 42951.93 47916.80 2018-04-28 11:00:13.000 118 21239.12 242.84 42951.88 47916.82 2018-04-28 11:00:14.000 118 21239.15 242.87 42951.88 47916.79 2018-04-28 11:00:15.000 118 21239.13 242.86 42951.92 47916.81 2018-04-28 11:00:16.000 118 21239.15 242.91 42951.91 47916.78 2018-04-28 11:00:17.000 118 21239.17 243.02 42951.86 47916.78 2018-04-28 11:00:18.000 118 21239.21 243.19 42951.81 47916.77 2018-04-28 11:00:19.000 118 21239.25 243.25 42951.73 47916.74 2018-04-28 11:00:20.000 118 21239.30 243.27 42951.69 47916.69 2018-04-28 11:00:21.000 118 21239.32 243.27 42951.68 47916.68 2018-04-28 11:00:22.000 118 21239.38 243.26 42951.64 47916.66 2018-04-28 11:00:23.000 118 21239.38 243.27 42951.66 47916.69 2018-04-28 11:00:24.000 118 21239.39 243.30 42951.70 47916.70 2018-04-28 11:00:25.000 118 21239.41 243.32 42951.69 47916.70 2018-04-28 11:00:26.000 118 21239.42 243.33 42951.67 47916.69 2018-04-28 11:00:27.000 118 21239.44 243.34 42951.67 47916.69 2018-04-28 11:00:28.000 118 21239.44 243.30 42951.68 47916.70 2018-04-28 11:00:29.000 118 21239.40 243.30 42951.71 47916.70 2018-04-28 11:00:30.000 118 21239.41 243.29 42951.73 47916.72 2018-04-28 11:00:31.000 118 21239.38 243.29 42951.75 47916.72 2018-04-28 11:00:32.000 118 21239.37 243.29 42951.73 47916.71 2018-04-28 11:00:33.000 118 21239.34 243.26 42951.72 47916.72 2018-04-28 11:00:34.000 118 21239.33 243.23 42951.74 47916.71 2018-04-28 11:00:35.000 118 21239.29 243.19 42951.73 47916.72 2018-04-28 11:00:36.000 118 21239.27 243.17 42951.71 47916.70 2018-04-28 11:00:37.000 118 21239.22 243.18 42951.73 47916.68 2018-04-28 11:00:38.000 118 21239.22 243.20 42951.72 47916.69 2018-04-28 11:00:39.000 118 21239.24 243.15 42951.69 47916.64 2018-04-28 11:00:40.000 118 21239.19 243.11 42951.66 47916.63 2018-04-28 11:00:41.000 118 21239.17 243.07 42951.70 47916.62 2018-04-28 11:00:42.000 118 21239.16 243.03 42951.70 47916.60 2018-04-28 11:00:43.000 118 21239.19 242.97 42951.71 47916.62 2018-04-28 11:00:44.000 118 21239.18 242.90 42951.70 47916.62 2018-04-28 11:00:45.000 118 21239.18 242.88 42951.73 47916.65 2018-04-28 11:00:46.000 118 21239.22 242.83 42951.73 47916.66 2018-04-28 11:00:47.000 118 21239.25 242.79 42951.75 47916.67 2018-04-28 11:00:48.000 118 21239.25 242.78 42951.75 47916.70 2018-04-28 11:00:49.000 118 21239.26 242.78 42951.77 47916.71 2018-04-28 11:00:50.000 118 21239.31 242.84 42951.77 47916.70 2018-04-28 11:00:51.000 118 21239.33 242.84 42951.74 47916.71 2018-04-28 11:00:52.000 118 21239.36 242.87 42951.71 47916.72 2018-04-28 11:00:53.000 118 21239.45 242.86 42951.73 47916.71 2018-04-28 11:00:54.000 118 21239.49 242.87 42951.72 47916.77 2018-04-28 11:00:55.000 118 21239.57 242.87 42951.69 47916.79 2018-04-28 11:00:56.000 118 21239.62 242.88 42951.71 47916.80 2018-04-28 11:00:57.000 118 21239.70 242.85 42951.72 47916.85 2018-04-28 11:00:58.000 118 21239.74 242.85 42951.76 47916.89 2018-04-28 11:00:59.000 118 21239.77 242.83 42951.77 47916.91 2018-04-28 11:01:00.000 118 21239.82 242.87 42951.75 47916.96 2018-04-28 11:01:01.000 118 21239.89 242.84 42951.81 47916.99 2018-04-28 11:01:02.000 118 21239.93 242.83 42951.77 47917.01 2018-04-28 11:01:03.000 118 21239.95 242.85 42951.77 47917.01 2018-04-28 11:01:04.000 118 21239.98 242.86 42951.77 47917.02 2018-04-28 11:01:05.000 118 21239.97 242.89 42951.73 47917.01 2018-04-28 11:01:06.000 118 21239.98 242.90 42951.70 47917.01 2018-04-28 11:01:07.000 118 21240.00 242.88 42951.68 47917.00 2018-04-28 11:01:08.000 118 21239.98 242.79 42951.70 47916.97 2018-04-28 11:01:09.000 118 21239.97 242.74 42951.67 47916.95 2018-04-28 11:01:10.000 118 21239.95 242.67 42951.71 47916.96 2018-04-28 11:01:11.000 118 21239.94 242.60 42951.75 47916.95 2018-04-28 11:01:12.000 118 21239.90 242.55 42951.77 47916.99 2018-04-28 11:01:13.000 118 21239.85 242.51 42951.79 47917.02 2018-04-28 11:01:14.000 118 21239.86 242.46 42951.83 47917.04 2018-04-28 11:01:15.000 118 21239.86 242.45 42951.86 47917.04 2018-04-28 11:01:16.000 118 21239.85 242.39 42951.88 47917.06 2018-04-28 11:01:17.000 118 21239.84 242.33 42951.91 47917.04 2018-04-28 11:01:18.000 118 21239.81 242.30 42951.91 47917.06 2018-04-28 11:01:19.000 118 21239.76 242.27 42951.92 47917.08 2018-04-28 11:01:20.000 118 21239.73 242.24 42951.94 47917.07 2018-04-28 11:01:21.000 118 21239.69 242.22 42951.93 47917.12 2018-04-28 11:01:22.000 118 21239.64 242.25 42951.99 47917.11 2018-04-28 11:01:23.000 118 21239.58 242.25 42951.98 47917.06 2018-04-28 11:01:24.000 118 21239.52 242.29 42951.97 47917.06 2018-04-28 11:01:25.000 118 21239.48 242.32 42951.97 47917.04 2018-04-28 11:01:26.000 118 21239.44 242.32 42951.97 47917.01 2018-04-28 11:01:27.000 118 21239.38 242.30 42951.96 47917.01 2018-04-28 11:01:28.000 118 21239.32 242.26 42951.97 47916.97 2018-04-28 11:01:29.000 118 21239.29 242.24 42951.99 47916.99 2018-04-28 11:01:30.000 118 21239.24 242.30 42952.01 47916.98 2018-04-28 11:01:31.000 118 21239.20 242.36 42951.97 47916.95 2018-04-28 11:01:32.000 118 21239.19 242.40 42951.95 47916.94 2018-04-28 11:01:33.000 118 21239.20 242.41 42951.92 47916.89 2018-04-28 11:01:34.000 118 21239.16 242.41 42951.93 47916.87 2018-04-28 11:01:35.000 118 21239.16 242.39 42951.93 47916.86 2018-04-28 11:01:36.000 118 21239.13 242.36 42951.89 47916.85 2018-04-28 11:01:37.000 118 21239.11 242.35 42951.92 47916.87 2018-04-28 11:01:38.000 118 21239.11 242.33 42951.96 47916.86 2018-04-28 11:01:39.000 118 21239.09 242.30 42951.92 47916.85 2018-04-28 11:01:40.000 118 21239.14 242.28 42951.94 47916.89 2018-04-28 11:01:41.000 118 21239.17 242.27 42952.00 47916.90 2018-04-28 11:01:42.000 118 21239.18 242.26 42952.03 47916.91 2018-04-28 11:01:43.000 118 21239.23 242.24 42952.01 47916.94 2018-04-28 11:01:44.000 118 21239.27 242.25 42952.01 47916.98 2018-04-28 11:01:45.000 118 21239.30 242.25 42952.02 47916.96 2018-04-28 11:01:46.000 118 21239.36 242.25 42951.99 47917.01 2018-04-28 11:01:47.000 118 21239.45 242.25 42951.98 47917.01 2018-04-28 11:01:48.000 118 21239.49 242.24 42951.93 47917.04 2018-04-28 11:01:49.000 118 21239.53 242.21 42951.95 47917.06 2018-04-28 11:01:50.000 118 21239.56 242.19 42951.94 47917.05 2018-04-28 11:01:51.000 118 21239.63 242.16 42951.96 47917.07 2018-04-28 11:01:52.000 118 21239.69 242.13 42951.96 47917.12 2018-04-28 11:01:53.000 118 21239.73 242.08 42951.99 47917.14 2018-04-28 11:01:54.000 118 21239.75 242.01 42952.05 47917.16 2018-04-28 11:01:55.000 118 21239.78 241.99 42952.02 47917.20 2018-04-28 11:01:56.000 118 21239.82 241.97 42952.01 47917.23 2018-04-28 11:01:57.000 118 21239.87 241.97 42952.05 47917.27 2018-04-28 11:01:58.000 118 21239.92 241.94 42952.07 47917.28 2018-04-28 11:01:59.000 118 21239.98 241.94 42952.04 47917.32 2018-04-28 11:02:00.000 118 21240.00 241.93 42952.03 47917.35 2018-04-28 11:02:01.000 118 21240.01 241.92 42952.05 47917.35 2018-04-28 11:02:02.000 118 21240.03 241.91 42952.06 47917.35 2018-04-28 11:02:03.000 118 21240.04 241.91 42952.07 47917.36 2018-04-28 11:02:04.000 118 21240.03 241.91 42952.05 47917.35 2018-04-28 11:02:05.000 118 21240.03 241.93 42952.02 47917.36 2018-04-28 11:02:06.000 118 21240.07 241.91 42952.01 47917.35 2018-04-28 11:02:07.000 118 21240.08 241.93 42952.01 47917.31 2018-04-28 11:02:08.000 118 21240.08 241.92 42952.00 47917.34 2018-04-28 11:02:09.000 118 21240.07 241.95 42952.00 47917.35 2018-04-28 11:02:10.000 118 21240.05 241.96 42951.97 47917.32 2018-04-28 11:02:11.000 118 21240.03 241.97 42951.97 47917.32 2018-04-28 11:02:12.000 118 21240.03 242.03 42951.97 47917.31 2018-04-28 11:02:13.000 118 21240.05 242.05 42951.92 47917.30 2018-04-28 11:02:14.000 118 21240.04 242.05 42951.93 47917.28 2018-04-28 11:02:15.000 118 21240.04 242.07 42951.91 47917.25 2018-04-28 11:02:16.000 118 21240.06 242.09 42951.87 47917.26 2018-04-28 11:02:17.000 118 21240.05 242.13 42951.85 47917.21 2018-04-28 11:02:18.000 118 21240.05 242.11 42951.85 47917.21 2018-04-28 11:02:19.000 118 21240.05 242.09 42951.85 47917.16 2018-04-28 11:02:20.000 118 21240.08 242.06 42951.86 47917.19 2018-04-28 11:02:21.000 118 21240.07 242.03 42951.82 47917.19 2018-04-28 11:02:22.000 118 21240.07 242.01 42951.83 47917.17 2018-04-28 11:02:23.000 118 21240.09 242.00 42951.84 47917.18 2018-04-28 11:02:24.000 118 21240.11 241.97 42951.82 47917.21 2018-04-28 11:02:25.000 118 21240.12 241.94 42951.81 47917.20 2018-04-28 11:02:26.000 118 21240.15 241.90 42951.82 47917.21 2018-04-28 11:02:27.000 118 21240.16 241.89 42951.81 47917.19 2018-04-28 11:02:28.000 118 21240.18 241.88 42951.79 47917.19 2018-04-28 11:02:29.000 118 21240.16 241.88 42951.77 47917.21 2018-04-28 11:02:30.000 118 21240.19 241.83 42951.78 47917.18 2018-04-28 11:02:31.000 118 21240.19 241.78 42951.77 47917.18 2018-04-28 11:02:32.000 118 21240.18 241.74 42951.77 47917.15 2018-04-28 11:02:33.000 118 21240.16 241.68 42951.78 47917.17 2018-04-28 11:02:34.000 118 21240.19 241.62 42951.76 47917.20 2018-04-28 11:02:35.000 118 21240.18 241.61 42951.82 47917.18 2018-04-28 11:02:36.000 118 21240.19 241.61 42951.82 47917.20 2018-04-28 11:02:37.000 118 21240.20 241.62 42951.86 47917.21 2018-04-28 11:02:38.000 118 21240.21 241.59 42951.83 47917.21 2018-04-28 11:02:39.000 118 21240.19 241.57 42951.86 47917.22 2018-04-28 11:02:40.000 118 21240.20 241.58 42951.84 47917.23 2018-04-28 11:02:41.000 118 21240.20 241.61 42951.88 47917.24 2018-04-28 11:02:42.000 118 21240.20 241.63 42951.88 47917.27 2018-04-28 11:02:43.000 118 21240.21 241.62 42951.87 47917.26 2018-04-28 11:02:44.000 118 21240.24 241.62 42951.84 47917.28 2018-04-28 11:02:45.000 118 21240.24 241.64 42951.84 47917.26 2018-04-28 11:02:46.000 118 21240.26 241.65 42951.87 47917.26 2018-04-28 11:02:47.000 118 21240.26 241.63 42951.88 47917.30 2018-04-28 11:02:48.000 118 21240.27 241.64 42951.89 47917.27 2018-04-28 11:02:49.000 118 21240.26 241.67 42951.92 47917.30 2018-04-28 11:02:50.000 118 21240.24 241.68 42951.92 47917.29 2018-04-28 11:02:51.000 118 21240.25 241.63 42951.92 47917.31 2018-04-28 11:02:52.000 118 21240.21 241.61 42951.95 47917.26 2018-04-28 11:02:53.000 118 21240.19 241.59 42951.95 47917.29 2018-04-28 11:02:54.000 118 21240.18 241.57 42951.93 47917.32 2018-04-28 11:02:55.000 118 21240.18 241.56 42951.94 47917.32 2018-04-28 11:02:56.000 118 21240.19 241.58 42951.96 47917.32 2018-04-28 11:02:57.000 118 21240.19 241.58 42951.98 47917.35 2018-04-28 11:02:58.000 118 21240.18 241.56 42951.96 47917.33 2018-04-28 11:02:59.000 118 21240.17 241.58 42951.95 47917.31 2018-04-28 11:03:00.000 118 21240.14 241.62 42951.95 47917.29 2018-04-28 11:03:01.000 118 21240.10 241.64 42951.93 47917.31 2018-04-28 11:03:02.000 118 21240.09 241.66 42951.91 47917.24 2018-04-28 11:03:03.000 118 21240.08 241.67 42951.91 47917.21 2018-04-28 11:03:04.000 118 21240.05 241.66 42951.89 47917.19 2018-04-28 11:03:05.000 118 21240.03 241.66 42951.90 47917.18 2018-04-28 11:03:06.000 118 21240.01 241.65 42951.92 47917.16 2018-04-28 11:03:07.000 118 21239.99 241.66 42951.93 47917.14 2018-04-28 11:03:08.000 118 21239.96 241.69 42951.91 47917.18 2018-04-28 11:03:09.000 118 21239.93 241.69 42951.92 47917.17 2018-04-28 11:03:10.000 118 21239.93 241.75 42951.88 47917.16 2018-04-28 11:03:11.000 118 21239.91 241.79 42951.85 47917.16 2018-04-28 11:03:12.000 118 21239.95 241.88 42951.85 47917.13 2018-04-28 11:03:13.000 118 21239.94 241.95 42951.83 47917.13 2018-04-28 11:03:14.000 118 21239.97 241.97 42951.83 47917.10 2018-04-28 11:03:15.000 118 21240.01 242.03 42951.78 47917.07 2018-04-28 11:03:16.000 118 21240.00 242.05 42951.75 47917.02 2018-04-28 11:03:17.000 118 21239.99 242.08 42951.72 47917.03 2018-04-28 11:03:18.000 118 21240.02 242.07 42951.70 47917.02 2018-04-28 11:03:19.000 118 21240.00 242.06 42951.71 47917.01 2018-04-28 11:03:20.000 118 21239.99 242.07 42951.72 47917.02 2018-04-28 11:03:21.000 118 21240.00 242.08 42951.69 47917.03 2018-04-28 11:03:22.000 118 21240.03 242.09 42951.69 47917.06 2018-04-28 11:03:23.000 118 21240.09 242.03 42951.69 47917.05 2018-04-28 11:03:24.000 118 21240.08 242.03 42951.64 47917.06 2018-04-28 11:03:25.000 118 21240.06 242.02 42951.68 47917.04 2018-04-28 11:03:26.000 118 21240.06 242.02 42951.66 47917.06 2018-04-28 11:03:27.000 118 21240.07 242.02 42951.65 47917.03 2018-04-28 11:03:28.000 118 21240.10 242.00 42951.63 47917.03 2018-04-28 11:03:29.000 118 21240.08 242.00 42951.65 47917.05 2018-04-28 11:03:30.000 118 21240.03 241.97 42951.65 47917.05 2018-04-28 11:03:31.000 118 21240.06 241.87 42951.67 47917.03 2018-04-28 11:03:32.000 118 21240.01 241.81 42951.71 47917.05 2018-04-28 11:03:33.000 118 21239.97 241.74 42951.74 47917.05 2018-04-28 11:03:34.000 118 21239.91 241.74 42951.75 47917.07 2018-04-28 11:03:35.000 118 21239.86 241.73 42951.79 47917.09 2018-04-28 11:03:36.000 118 21239.83 241.68 42951.82 47917.09 2018-04-28 11:03:37.000 118 21239.80 241.63 42951.85 47917.09 2018-04-28 11:03:38.000 118 21239.81 241.58 42951.87 47917.10 2018-04-28 11:03:39.000 118 21239.79 241.57 42951.89 47917.12 2018-04-28 11:03:40.000 118 21239.74 241.57 42951.91 47917.10 2018-04-28 11:03:41.000 118 21239.72 241.55 42951.90 47917.10 2018-04-28 11:03:42.000 118 21239.69 241.50 42951.88 47917.09 2018-04-28 11:03:43.000 118 21239.69 241.48 42951.88 47917.05 2018-04-28 11:03:44.000 118 21239.68 241.47 42951.87 47917.09 2018-04-28 11:03:45.000 118 21239.68 241.45 42951.87 47917.06 2018-04-28 11:03:46.000 118 21239.69 241.41 42951.90 47917.06 2018-04-28 11:03:47.000 118 21239.68 241.38 42951.90 47917.05 2018-04-28 11:03:48.000 118 21239.71 241.37 42951.90 47917.08 2018-04-28 11:03:49.000 118 21239.73 241.34 42951.89 47917.05 2018-04-28 11:03:50.000 118 21239.75 241.32 42951.88 47917.07 2018-04-28 11:03:51.000 118 21239.75 241.30 42951.84 47917.09 2018-04-28 11:03:52.000 118 21239.75 241.33 42951.82 47917.09 2018-04-28 11:03:53.000 118 21239.83 241.33 42951.81 47917.08 2018-04-28 11:03:54.000 118 21239.91 241.35 42951.81 47917.08 2018-04-28 11:03:55.000 118 21239.96 241.36 42951.79 47917.10 2018-04-28 11:03:56.000 118 21240.00 241.36 42951.75 47917.10 2018-04-28 11:03:57.000 118 21240.01 241.38 42951.79 47917.11 2018-04-28 11:03:58.000 118 21240.10 241.32 42951.80 47917.11 2018-04-28 11:03:59.000 118 21240.19 241.28 42951.80 47917.16 2018-04-28 11:04:00.000 118 21240.24 241.26 42951.82 47917.21 2018-04-28 11:04:01.000 118 21240.33 241.26 42951.86 47917.25 2018-04-28 11:04:02.000 118 21240.37 241.30 42951.83 47917.29 2018-04-28 11:04:03.000 118 21240.44 241.32 42951.78 47917.31 2018-04-28 11:04:04.000 118 21240.52 241.33 42951.77 47917.34 2018-04-28 11:04:05.000 118 21240.55 241.32 42951.77 47917.38 2018-04-28 11:04:06.000 118 21240.58 241.30 42951.81 47917.39 2018-04-28 11:04:07.000 118 21240.63 241.24 42951.82 47917.38 2018-04-28 11:04:08.000 118 21240.70 241.25 42951.83 47917.43 2018-04-28 11:04:09.000 118 21240.71 241.24 42951.86 47917.48 2018-04-28 11:04:10.000 118 21240.74 241.26 42951.85 47917.49 2018-04-28 11:04:11.000 118 21240.74 241.28 42951.88 47917.51 2018-04-28 11:04:12.000 118 21240.77 241.28 42951.90 47917.51 2018-04-28 11:04:13.000 118 21240.76 241.30 42951.85 47917.51 2018-04-28 11:04:14.000 118 21240.75 241.31 42951.86 47917.48 2018-04-28 11:04:15.000 118 21240.72 241.32 42951.84 47917.47 2018-04-28 11:04:16.000 118 21240.65 241.31 42951.83 47917.44 2018-04-28 11:04:17.000 118 21240.64 241.28 42951.82 47917.45 2018-04-28 11:04:18.000 118 21240.61 241.29 42951.84 47917.40 2018-04-28 11:04:19.000 118 21240.57 241.29 42951.82 47917.38 2018-04-28 11:04:20.000 118 21240.53 241.27 42951.80 47917.36 2018-04-28 11:04:21.000 118 21240.49 241.28 42951.80 47917.34 2018-04-28 11:04:22.000 118 21240.47 241.26 42951.79 47917.32 2018-04-28 11:04:23.000 118 21240.39 241.24 42951.77 47917.30 2018-04-28 11:04:24.000 118 21240.34 241.25 42951.79 47917.26 2018-04-28 11:04:25.000 118 21240.31 241.25 42951.82 47917.27 2018-04-28 11:04:26.000 118 21240.27 241.25 42951.83 47917.27 2018-04-28 11:04:27.000 118 21240.22 241.25 42951.81 47917.28 2018-04-28 11:04:28.000 118 21240.22 241.25 42951.81 47917.25 2018-04-28 11:04:29.000 118 21240.21 241.25 42951.81 47917.24 2018-04-28 11:04:30.000 118 21240.21 241.23 42951.82 47917.22 2018-04-28 11:04:31.000 118 21240.24 241.23 42951.82 47917.21 2018-04-28 11:04:32.000 118 21240.19 241.22 42951.81 47917.27 2018-04-28 11:04:33.000 118 21240.19 241.21 42951.80 47917.22 2018-04-28 11:04:34.000 118 21240.22 241.22 42951.82 47917.24 2018-04-28 11:04:35.000 118 21240.20 241.23 42951.82 47917.22 2018-04-28 11:04:36.000 118 21240.18 241.23 42951.82 47917.22 2018-04-28 11:04:37.000 118 21240.17 241.24 42951.80 47917.24 2018-04-28 11:04:38.000 118 21240.20 241.23 42951.80 47917.22 2018-04-28 11:04:39.000 118 21240.23 241.21 42951.80 47917.25 2018-04-28 11:04:40.000 118 21240.24 241.21 42951.79 47917.22 2018-04-28 11:04:41.000 118 21240.22 241.20 42951.79 47917.22 2018-04-28 11:04:42.000 118 21240.26 241.17 42951.76 47917.24 2018-04-28 11:04:43.000 118 21240.31 241.15 42951.79 47917.24 2018-04-28 11:04:44.000 118 21240.31 241.14 42951.82 47917.23 2018-04-28 11:04:45.000 118 21240.30 241.13 42951.80 47917.29 2018-04-28 11:04:46.000 118 21240.32 241.13 42951.78 47917.27 2018-04-28 11:04:47.000 118 21240.38 241.09 42951.82 47917.28 2018-04-28 11:04:48.000 118 21240.39 241.06 42951.83 47917.26 2018-04-28 11:04:49.000 118 21240.41 241.07 42951.78 47917.27 2018-04-28 11:04:50.000 118 21240.41 241.04 42951.76 47917.28 2018-04-28 11:04:51.000 118 21240.41 240.99 42951.79 47917.32 2018-04-28 11:04:52.000 118 21240.40 240.95 42951.79 47917.29 2018-04-28 11:04:53.000 118 21240.43 240.91 42951.79 47917.34 2018-04-28 11:04:54.000 118 21240.47 240.96 42951.82 47917.32 2018-04-28 11:04:55.000 118 21240.52 241.04 42951.82 47917.38 2018-04-28 11:04:56.000 118 21240.56 241.08 42951.78 47917.39 2018-04-28 11:04:57.000 118 21240.57 241.09 42951.71 47917.35 2018-04-28 11:04:58.000 118 21240.58 241.11 42951.72 47917.30 2018-04-28 11:04:59.000 118 21240.59 241.09 42951.73 47917.32 2018-04-28 11:05:00.000 118 21240.64 241.06 42951.68 47917.31 2018-04-28 11:05:01.000 118 21240.63 241.04 42951.69 47917.28 2018-04-28 11:05:02.000 118 21240.63 241.03 42951.68 47917.32 2018-04-28 11:05:03.000 118 21240.63 241.04 42951.67 47917.32 2018-04-28 11:05:04.000 118 21240.65 241.03 42951.67 47917.31 2018-04-28 11:05:05.000 118 21240.64 241.05 42951.65 47917.28 2018-04-28 11:05:06.000 118 21240.63 241.05 42951.67 47917.29 2018-04-28 11:05:07.000 118 21240.60 241.05 42951.67 47917.29 2018-04-28 11:05:08.000 118 21240.52 241.05 42951.64 47917.24 2018-04-28 11:05:09.000 118 21240.47 241.01 42951.66 47917.24 2018-04-28 11:05:10.000 118 21240.43 241.02 42951.67 47917.21 2018-04-28 11:05:11.000 118 21240.38 241.03 42951.67 47917.19 2018-04-28 11:05:12.000 118 21240.33 241.02 42951.64 47917.16 2018-04-28 11:05:13.000 118 21240.29 241.02 42951.66 47917.19 2018-04-28 11:05:14.000 118 21240.23 241.07 42951.64 47917.10 2018-04-28 11:05:15.000 118 21240.18 241.07 42951.64 47917.10 2018-04-28 11:05:16.000 118 21240.14 241.07 42951.59 47917.06 2018-04-28 11:05:17.000 118 21240.11 241.08 42951.60 47917.04 2018-04-28 11:05:18.000 118 21240.06 241.07 42951.60 47917.00 2018-04-28 11:05:19.000 118 21240.01 241.05 42951.60 47916.98 2018-04-28 11:05:20.000 118 21240.02 241.06 42951.60 47916.95 2018-04-28 11:05:21.000 118 21239.99 241.08 42951.59 47916.97 2018-04-28 11:05:22.000 118 21239.99 241.05 42951.58 47916.95 2018-04-28 11:05:23.000 118 21240.00 241.07 42951.59 47916.95 2018-04-28 11:05:24.000 118 21240.04 241.07 42951.55 47916.95 2018-04-28 11:05:25.000 118 21240.03 241.07 42951.58 47916.96 2018-04-28 11:05:26.000 118 21240.03 241.09 42951.60 47916.97 2018-04-28 11:05:27.000 118 21240.06 241.09 42951.58 47916.98 2018-04-28 11:05:28.000 118 21240.10 241.09 42951.57 47916.97 2018-04-28 11:05:29.000 118 21240.16 241.08 42951.59 47916.99 2018-04-28 11:05:30.000 118 21240.19 241.09 42951.58 47917.00 2018-04-28 11:05:31.000 118 21240.19 241.10 42951.56 47917.00 2018-04-28 11:05:32.000 118 21240.21 241.10 42951.53 47917.01 2018-04-28 11:05:33.000 118 21240.24 241.08 42951.53 47917.03 2018-04-28 11:05:34.000 118 21240.30 241.05 42951.58 47917.05 2018-04-28 11:05:35.000 118 21240.31 241.03 42951.56 47917.05 2018-04-28 11:05:36.000 118 21240.37 241.01 42951.53 47917.07 2018-04-28 11:05:37.000 118 21240.43 241.03 42951.55 47917.05 2018-04-28 11:05:38.000 118 21240.46 241.08 42951.53 47917.11 2018-04-28 11:05:39.000 118 21240.50 241.18 42951.48 47917.09 2018-04-28 11:05:40.000 118 21240.53 241.24 42951.42 47917.05 2018-04-28 11:05:41.000 118 21240.54 241.24 42951.34 47917.02 2018-04-28 11:05:42.000 118 21240.57 241.22 42951.30 47916.99 2018-04-28 11:05:43.000 118 21240.58 241.18 42951.27 47916.94 2018-04-28 11:05:44.000 118 21240.57 241.13 42951.24 47916.91 2018-04-28 11:05:45.000 118 21240.58 241.06 42951.22 47916.92 2018-04-28 11:05:46.000 118 21240.58 241.00 42951.25 47916.90 2018-04-28 11:05:47.000 118 21240.59 240.97 42951.26 47916.91 2018-04-28 11:05:48.000 118 21240.56 240.93 42951.28 47916.92 2018-04-28 11:05:49.000 118 21240.53 240.85 42951.30 47916.92 2018-04-28 11:05:50.000 118 21240.51 240.78 42951.28 47916.90 2018-04-28 11:05:51.000 118 21240.53 240.73 42951.28 47916.90 2018-04-28 11:05:52.000 118 21240.50 240.69 42951.31 47916.92 2018-04-28 11:05:53.000 118 21240.50 240.60 42951.35 47916.90 2018-04-28 11:05:54.000 118 21240.48 240.54 42951.39 47916.95 2018-04-28 11:05:55.000 118 21240.50 240.44 42951.38 47916.97 2018-04-28 11:05:56.000 118 21240.48 240.32 42951.42 47917.00 2018-04-28 11:05:57.000 118 21240.51 240.21 42951.48 47916.98 2018-04-28 11:05:58.000 118 21240.51 240.16 42951.52 47917.03 2018-04-28 11:05:59.000 118 21240.49 240.12 42951.59 47917.10 2018-04-28 11:06:00.000 118 21240.50 240.09 42951.60 47917.14 2018-04-28 11:06:01.000 118 21240.51 240.04 42951.64 47917.15 2018-04-28 11:06:02.000 118 21240.49 240.05 42951.62 47917.16 2018-04-28 11:06:03.000 118 21240.45 240.02 42951.60 47917.18 2018-04-28 11:06:04.000 118 21240.42 239.99 42951.64 47917.13 2018-04-28 11:06:05.000 118 21240.42 239.93 42951.60 47917.18 2018-04-28 11:06:06.000 118 21240.38 239.97 42951.64 47917.17 2018-04-28 11:06:07.000 118 21240.36 240.04 42951.64 47917.17 2018-04-28 11:06:08.000 118 21240.36 240.10 42951.57 47917.13 2018-04-28 11:06:09.000 118 21240.36 240.11 42951.53 47917.08 2018-04-28 11:06:10.000 118 21240.36 240.14 42951.49 47917.03 2018-04-28 11:06:11.000 118 21240.41 240.15 42951.47 47917.01 2018-04-28 11:06:12.000 118 21240.42 240.11 42951.45 47916.98 2018-04-28 11:06:13.000 118 21240.43 240.07 42951.45 47916.95 2018-04-28 11:06:14.000 118 21240.46 240.02 42951.46 47916.98 2018-04-28 11:06:15.000 118 21240.49 240.01 42951.47 47917.02 2018-04-28 11:06:16.000 118 21240.55 240.03 42951.51 47917.05 2018-04-28 11:06:17.000 118 21240.57 240.06 42951.54 47917.08 2018-04-28 11:06:18.000 118 21240.63 240.06 42951.55 47917.11 2018-04-28 11:06:19.000 118 21240.70 240.09 42951.51 47917.12 2018-04-28 11:06:20.000 118 21240.73 240.12 42951.53 47917.17 2018-04-28 11:06:21.000 118 21240.81 240.14 42951.56 47917.19 2018-04-28 11:06:22.000 118 21240.90 240.14 42951.51 47917.21 2018-04-28 11:06:23.000 118 21240.98 240.17 42951.50 47917.26 2018-04-28 11:06:24.000 118 21241.03 240.18 42951.49 47917.25 2018-04-28 11:06:25.000 118 21241.08 240.21 42951.50 47917.28 2018-04-28 11:06:26.000 118 21241.10 240.21 42951.50 47917.30 2018-04-28 11:06:27.000 118 21241.14 240.21 42951.49 47917.32 2018-04-28 11:06:28.000 118 21241.14 240.21 42951.49 47917.35 2018-04-28 11:06:29.000 118 21241.14 240.20 42951.51 47917.36 2018-04-28 11:06:30.000 118 21241.15 240.23 42951.48 47917.35 2018-04-28 11:06:31.000 118 21241.18 240.29 42951.48 47917.35 2018-04-28 11:06:32.000 118 21241.18 240.32 42951.49 47917.36 2018-04-28 11:06:33.000 118 21241.16 240.36 42951.42 47917.31 2018-04-28 11:06:34.000 118 21241.10 240.39 42951.41 47917.30 2018-04-28 11:06:35.000 118 21241.06 240.41 42951.41 47917.27 2018-04-28 11:06:36.000 118 21241.02 240.39 42951.38 47917.23 2018-04-28 11:06:37.000 118 21240.98 240.40 42951.38 47917.21 2018-04-28 11:06:38.000 118 21240.93 240.40 42951.38 47917.19 2018-04-28 11:06:39.000 118 21240.90 240.42 42951.38 47917.17 2018-04-28 11:06:40.000 118 21240.87 240.44 42951.36 47917.13 2018-04-28 11:06:41.000 118 21240.83 240.48 42951.38 47917.15 2018-04-28 11:06:42.000 118 21240.82 240.48 42951.38 47917.08 2018-04-28 11:06:43.000 118 21240.84 240.50 42951.37 47917.09 2018-04-28 11:06:44.000 118 21240.81 240.49 42951.35 47917.10 2018-04-28 11:06:45.000 118 21240.79 240.52 42951.36 47917.07 2018-04-28 11:06:46.000 118 21240.81 240.53 42951.36 47917.09 2018-04-28 11:06:47.000 118 21240.79 240.51 42951.33 47917.08 2018-04-28 11:06:48.000 118 21240.78 240.51 42951.36 47917.07 2018-04-28 11:06:49.000 118 21240.78 240.55 42951.35 47917.05 2018-04-28 11:06:50.000 118 21240.78 240.57 42951.36 47917.08 2018-04-28 11:06:51.000 118 21240.78 240.64 42951.35 47917.08 2018-04-28 11:06:52.000 118 21240.79 240.70 42951.34 47917.08 2018-04-28 11:06:53.000 118 21240.82 240.70 42951.29 47917.04 2018-04-28 11:06:54.000 118 21240.82 240.74 42951.27 47917.04 2018-04-28 11:06:55.000 118 21240.81 240.76 42951.26 47917.04 2018-04-28 11:06:56.000 118 21240.80 240.76 42951.27 47917.01 2018-04-28 11:06:57.000 118 21240.81 240.79 42951.25 47917.00 2018-04-28 11:06:58.000 118 21240.79 240.75 42951.29 47917.02 2018-04-28 11:06:59.000 118 21240.78 240.77 42951.29 47916.96 2018-04-28 11:07:00.000 118 21240.76 240.78 42951.29 47916.97 2018-04-28 11:07:01.000 118 21240.72 240.79 42951.27 47916.97 2018-04-28 11:07:02.000 118 21240.72 240.78 42951.27 47916.93 2018-04-28 11:07:03.000 118 21240.72 240.78 42951.24 47916.94 2018-04-28 11:07:04.000 118 21240.67 240.76 42951.25 47916.93 2018-04-28 11:07:05.000 118 21240.64 240.74 42951.24 47916.90 2018-04-28 11:07:06.000 118 21240.61 240.74 42951.26 47916.88 2018-04-28 11:07:07.000 118 21240.63 240.72 42951.27 47916.89 2018-04-28 11:07:08.000 118 21240.58 240.71 42951.26 47916.87 2018-04-28 11:07:09.000 118 21240.55 240.71 42951.21 47916.84 2018-04-28 11:07:10.000 118 21240.51 240.68 42951.23 47916.86 2018-04-28 11:07:11.000 118 21240.49 240.67 42951.25 47916.79 2018-04-28 11:07:12.000 118 21240.49 240.68 42951.25 47916.77 2018-04-28 11:07:13.000 118 21240.44 240.66 42951.21 47916.77 2018-04-28 11:07:14.000 118 21240.37 240.67 42951.20 47916.74 2018-04-28 11:07:15.000 118 21240.33 240.65 42951.23 47916.73 2018-04-28 11:07:16.000 118 21240.26 240.64 42951.24 47916.71 2018-04-28 11:07:17.000 118 21240.20 240.61 42951.23 47916.69 2018-04-28 11:07:18.000 118 21240.18 240.62 42951.25 47916.64 2018-04-28 11:07:19.000 118 21240.14 240.66 42951.26 47916.68 2018-04-28 11:07:20.000 118 21240.10 240.68 42951.27 47916.64 2018-04-28 11:07:21.000 118 21240.08 240.73 42951.25 47916.64 2018-04-28 11:07:22.000 118 21240.08 240.75 42951.23 47916.60 2018-04-28 11:07:23.000 118 21240.02 240.77 42951.22 47916.57 2018-04-28 11:07:24.000 118 21239.99 240.79 42951.20 47916.56 2018-04-28 11:07:25.000 118 21239.98 240.80 42951.21 47916.54 2018-04-28 11:07:26.000 118 21239.97 240.83 42951.20 47916.51 2018-04-28 11:07:27.000 118 21239.94 240.84 42951.20 47916.51 2018-04-28 11:07:28.000 118 21239.94 240.87 42951.19 47916.51 2018-04-28 11:07:29.000 118 21239.93 240.85 42951.16 47916.50 2018-04-28 11:07:30.000 118 21239.95 240.88 42951.19 47916.52 2018-04-28 11:07:31.000 118 21239.97 240.86 42951.17 47916.52 2018-04-28 11:07:32.000 118 21240.01 240.86 42951.17 47916.52 2018-04-28 11:07:33.000 118 21240.08 240.84 42951.22 47916.54 2018-04-28 11:07:34.000 118 21240.15 240.79 42951.24 47916.57 2018-04-28 11:07:35.000 118 21240.17 240.79 42951.26 47916.61 2018-04-28 11:07:36.000 118 21240.22 240.77 42951.24 47916.65 2018-04-28 11:07:37.000 118 21240.29 240.72 42951.26 47916.68 2018-04-28 11:07:38.000 118 21240.34 240.68 42951.26 47916.73 2018-04-28 11:07:39.000 118 21240.38 240.64 42951.29 47916.72 2018-04-28 11:07:40.000 118 21240.44 240.63 42951.34 47916.79 2018-04-28 11:07:41.000 118 21240.45 240.65 42951.35 47916.83 2018-04-28 11:07:42.000 118 21240.51 240.64 42951.32 47916.86 2018-04-28 11:07:43.000 118 21240.55 240.60 42951.33 47916.88 2018-04-28 11:07:44.000 118 21240.56 240.63 42951.31 47916.93 2018-04-28 11:07:45.000 118 21240.58 240.66 42951.35 47916.92 2018-04-28 11:07:46.000 118 21240.60 240.67 42951.34 47916.91 2018-04-28 11:07:47.000 118 21240.59 240.68 42951.30 47916.90 2018-04-28 11:07:48.000 118 21240.60 240.69 42951.27 47916.90 2018-04-28 11:07:49.000 118 21240.62 240.68 42951.27 47916.91 2018-04-28 11:07:50.000 118 21240.63 240.68 42951.27 47916.92 2018-04-28 11:07:51.000 118 21240.61 240.71 42951.26 47916.91 2018-04-28 11:07:52.000 118 21240.63 240.74 42951.23 47916.89 2018-04-28 11:07:53.000 118 21240.61 240.76 42951.24 47916.92 2018-04-28 11:07:54.000 118 21240.62 240.78 42951.24 47916.87 2018-04-28 11:07:55.000 118 21240.60 240.84 42951.21 47916.89 2018-04-28 11:07:56.000 118 21240.59 240.85 42951.16 47916.86 2018-04-28 11:07:57.000 118 21240.60 240.88 42951.15 47916.88 2018-04-28 11:07:58.000 118 21240.57 240.90 42951.13 47916.83 2018-04-28 11:07:59.000 118 21240.59 240.90 42951.13 47916.83 2018-04-28 11:08:00.000 118 21240.59 240.87 42951.12 47916.80 2018-04-28 11:08:01.000 118 21240.54 240.82 42951.12 47916.79 2018-04-28 11:08:02.000 118 21240.53 240.78 42951.16 47916.78 2018-04-28 11:08:03.000 118 21240.51 240.74 42951.21 47916.84 2018-04-28 11:08:04.000 118 21240.54 240.71 42951.25 47916.84 2018-04-28 11:08:05.000 118 21240.56 240.70 42951.27 47916.89 2018-04-28 11:08:06.000 118 21240.60 240.68 42951.30 47916.92 2018-04-28 11:08:07.000 118 21240.63 240.68 42951.31 47916.91 2018-04-28 11:08:08.000 118 21240.63 240.70 42951.29 47916.97 2018-04-28 11:08:09.000 118 21240.66 240.70 42951.28 47916.94 2018-04-28 11:08:10.000 118 21240.71 240.69 42951.25 47916.97 2018-04-28 11:08:11.000 118 21240.73 240.68 42951.22 47916.99 2018-04-28 11:08:12.000 118 21240.72 240.66 42951.24 47916.94 2018-04-28 11:08:13.000 118 21240.74 240.62 42951.22 47916.97 2018-04-28 11:08:14.000 118 21240.75 240.64 42951.26 47916.97 2018-04-28 11:08:15.000 118 21240.73 240.69 42951.24 47916.95 2018-04-28 11:08:16.000 118 21240.73 240.66 42951.18 47916.92 2018-04-28 11:08:17.000 118 21240.70 240.67 42951.16 47916.90 2018-04-28 11:08:18.000 118 21240.71 240.65 42951.12 47916.83 2018-04-28 11:08:19.000 118 21240.70 240.64 42951.11 47916.86 2018-04-28 11:08:20.000 118 21240.67 240.63 42951.07 47916.82 2018-04-28 11:08:21.000 118 21240.68 240.60 42951.10 47916.80 2018-04-28 11:08:22.000 118 21240.66 240.55 42951.09 47916.79 2018-04-28 11:08:23.000 118 21240.63 240.52 42951.06 47916.77 2018-04-28 11:08:24.000 118 21240.63 240.50 42951.07 47916.78 2018-04-28 11:08:25.000 118 21240.63 240.49 42951.05 47916.76 2018-04-28 11:08:26.000 118 21240.64 240.44 42951.07 47916.74 2018-04-28 11:08:27.000 118 21240.64 240.43 42951.07 47916.76 2018-04-28 11:08:28.000 118 21240.63 240.44 42951.04 47916.71 2018-04-28 11:08:29.000 118 21240.65 240.44 42951.04 47916.75 2018-04-28 11:08:30.000 118 21240.67 240.39 42951.00 47916.70 2018-04-28 11:08:31.000 118 21240.62 240.33 42951.00 47916.71 2018-04-28 11:08:32.000 118 21240.59 240.30 42951.00 47916.70 2018-04-28 11:08:33.000 118 21240.63 240.25 42950.99 47916.70 2018-04-28 11:08:34.000 118 21240.65 240.25 42950.98 47916.69 2018-04-28 11:08:35.000 118 21240.66 240.25 42950.98 47916.72 2018-04-28 11:08:36.000 118 21240.68 240.22 42951.00 47916.72 2018-04-28 11:08:37.000 118 21240.68 240.20 42951.03 47916.77 2018-04-28 11:08:38.000 118 21240.71 240.14 42951.02 47916.76 2018-04-28 11:08:39.000 118 21240.75 240.08 42951.07 47916.76 2018-04-28 11:08:40.000 118 21240.81 240.02 42951.12 47916.83 2018-04-28 11:08:41.000 118 21240.83 240.04 42951.12 47916.85 2018-04-28 11:08:42.000 118 21240.88 240.00 42951.16 47916.91 2018-04-28 11:08:43.000 118 21240.92 239.98 42951.15 47916.96 2018-04-28 11:08:44.000 118 21240.95 239.98 42951.16 47916.94 2018-04-28 11:08:45.000 118 21241.01 239.96 42951.21 47917.01 2018-04-28 11:08:46.000 118 21241.05 239.92 42951.18 47917.03 2018-04-28 11:08:47.000 118 21241.09 239.93 42951.16 47917.04 2018-04-28 11:08:48.000 118 21241.12 239.92 42951.18 47917.07 2018-04-28 11:08:49.000 118 21241.20 239.93 42951.16 47917.07 2018-04-28 11:08:50.000 118 21241.20 240.02 42951.12 47917.09 2018-04-28 11:08:51.000 118 21241.22 240.07 42951.10 47917.08 2018-04-28 11:08:52.000 118 21241.27 240.10 42951.04 47917.02 2018-04-28 11:08:53.000 118 21241.32 240.07 42951.00 47917.02 2018-04-28 11:08:54.000 118 21241.38 240.07 42950.96 47916.99 2018-04-28 11:08:55.000 118 21241.40 240.06 42950.93 47916.98 2018-04-28 11:08:56.000 118 21241.49 240.00 42950.96 47917.01 2018-04-28 11:08:57.000 118 21241.51 239.94 42951.00 47917.02 2018-04-28 11:08:58.000 118 21241.52 239.91 42950.99 47917.08 2018-04-28 11:08:59.000 118 21241.56 239.88 42951.03 47917.11 2018-04-28 11:09:00.000 118 21241.59 239.86 42951.07 47917.13 2018-04-28 11:09:01.000 118 21241.59 239.93 42951.01 47917.14 2018-04-28 11:09:02.000 118 21241.58 240.03 42950.96 47917.13 2018-04-28 11:09:03.000 118 21241.57 240.09 42950.93 47917.08 2018-04-28 11:09:04.000 118 21241.61 240.12 42950.83 47917.03 2018-04-28 11:09:05.000 118 21241.60 240.13 42950.82 47917.00 2018-04-28 11:09:06.000 118 21241.59 240.12 42950.77 47916.99 2018-04-28 11:09:07.000 118 21241.58 240.09 42950.75 47916.95 2018-04-28 11:09:08.000 118 21241.57 240.08 42950.77 47916.91 2018-04-28 11:09:09.000 118 21241.55 240.08 42950.76 47916.92 2018-04-28 11:09:10.000 118 21241.56 240.09 42950.74 47916.92 2018-04-28 11:09:11.000 118 21241.56 240.10 42950.76 47916.88 2018-04-28 11:09:12.000 118 21241.57 240.16 42950.75 47916.89 2018-04-28 11:09:13.000 118 21241.58 240.19 42950.71 47916.89 2018-04-28 11:09:14.000 118 21241.60 240.19 42950.71 47916.85 2018-04-28 11:09:15.000 118 21241.54 240.20 42950.68 47916.81 2018-04-28 11:09:16.000 118 21241.54 240.16 42950.65 47916.78 2018-04-28 11:09:17.000 118 21241.54 240.13 42950.63 47916.77 2018-04-28 11:09:18.000 118 21241.54 240.08 42950.64 47916.75 2018-04-28 11:09:19.000 118 21241.52 240.09 42950.65 47916.78 2018-04-28 11:09:20.000 118 21241.52 240.05 42950.64 47916.76 2018-04-28 11:09:21.000 118 21241.52 240.02 42950.67 47916.79 2018-04-28 11:09:22.000 118 21241.49 239.98 42950.71 47916.81 2018-04-28 11:09:23.000 118 21241.50 239.94 42950.71 47916.79 2018-04-28 11:09:24.000 118 21241.46 239.93 42950.75 47916.79 2018-04-28 11:09:25.000 118 21241.46 239.93 42950.75 47916.82 2018-04-28 11:09:26.000 118 21241.45 239.89 42950.75 47916.81 2018-04-28 11:09:27.000 118 21241.45 239.84 42950.76 47916.83 2018-04-28 11:09:28.000 118 21241.43 239.80 42950.74 47916.83 2018-04-28 11:09:29.000 118 21241.43 239.79 42950.74 47916.83 2018-04-28 11:09:30.000 118 21241.43 239.77 42950.76 47916.84 2018-04-28 11:09:31.000 118 21241.43 239.74 42950.76 47916.84 2018-04-28 11:09:32.000 118 21241.43 239.73 42950.75 47916.85 2018-04-28 11:09:33.000 118 21241.42 239.74 42950.76 47916.85 2018-04-28 11:09:34.000 118 21241.40 239.71 42950.77 47916.84 2018-04-28 11:09:35.000 118 21241.42 239.67 42950.81 47916.81 2018-04-28 11:09:36.000 118 21241.37 239.63 42950.79 47916.83 2018-04-28 11:09:37.000 118 21241.36 239.64 42950.81 47916.82 2018-04-28 11:09:38.000 118 21241.34 239.66 42950.79 47916.85 2018-04-28 11:09:39.000 118 21241.32 239.71 42950.79 47916.83 2018-04-28 11:09:40.000 118 21241.31 239.72 42950.75 47916.81 2018-04-28 11:09:41.000 118 21241.32 239.71 42950.77 47916.80 2018-04-28 11:09:42.000 118 21241.29 239.73 42950.79 47916.78 2018-04-28 11:09:43.000 118 21241.31 239.72 42950.80 47916.82 2018-04-28 11:09:44.000 118 21241.30 239.68 42950.80 47916.78 2018-04-28 11:09:45.000 118 21241.29 239.67 42950.81 47916.83 2018-04-28 11:09:46.000 118 21241.28 239.65 42950.83 47916.79 2018-04-28 11:09:47.000 118 21241.27 239.63 42950.85 47916.83 2018-04-28 11:09:48.000 118 21241.29 239.63 42950.86 47916.84 2018-04-28 11:09:49.000 118 21241.28 239.60 42950.85 47916.82 2018-04-28 11:09:50.000 118 21241.25 239.57 42950.86 47916.83 2018-04-28 11:09:51.000 118 21241.25 239.52 42950.89 47916.85 2018-04-28 11:09:52.000 118 21241.23 239.50 42950.86 47916.85 2018-04-28 11:09:53.000 118 21241.21 239.44 42950.89 47916.87 2018-04-28 11:09:54.000 118 21241.21 239.38 42950.91 47916.84 2018-04-28 11:09:55.000 118 21241.20 239.36 42950.90 47916.85 2018-04-28 11:09:56.000 118 21241.17 239.35 42950.92 47916.89 2018-04-28 11:09:57.000 118 21241.20 239.31 42950.90 47916.88 2018-04-28 11:09:58.000 118 21241.23 239.26 42950.91 47916.88 2018-04-28 11:09:59.000 118 21241.26 239.19 42950.92 47916.92 2018-04-28 11:10:00.000 118 21241.27 239.15 42950.95 47916.89 2018-04-28 11:10:01.000 118 21241.30 239.12 42950.95 47916.89 2018-04-28 11:10:02.000 118 21241.33 239.07 42950.96 47916.94 2018-04-28 11:10:03.000 118 21241.33 239.04 42950.94 47916.93 2018-04-28 11:10:04.000 118 21241.35 239.01 42950.93 47916.95 2018-04-28 11:10:05.000 118 21241.37 238.98 42950.93 47916.98 2018-04-28 11:10:06.000 118 21241.42 238.95 42950.95 47916.97 2018-04-28 11:10:07.000 118 21241.43 238.95 42950.93 47917.02 2018-04-28 11:10:08.000 118 21241.44 238.91 42950.97 47917.03 2018-04-28 11:10:09.000 118 21241.47 238.91 42950.97 47917.05 2018-04-28 11:10:10.000 118 21241.47 238.88 42950.99 47917.04 2018-04-28 11:10:11.000 118 21241.50 238.89 42951.00 47917.03 2018-04-28 11:10:12.000 118 21241.52 238.88 42951.01 47917.06 2018-04-28 11:10:13.000 118 21241.50 238.89 42951.01 47917.05 2018-04-28 11:10:14.000 118 21241.49 238.87 42950.99 47917.06 2018-04-28 11:10:15.000 118 21241.49 238.89 42950.97 47917.05 2018-04-28 11:10:16.000 118 21241.46 238.90 42950.98 47917.05 2018-04-28 11:10:17.000 118 21241.45 238.93 42950.99 47917.05 2018-04-28 11:10:18.000 118 21241.50 238.95 42950.95 47917.01 2018-04-28 11:10:19.000 118 21241.48 238.94 42950.95 47917.02 2018-04-28 11:10:20.000 118 21241.47 238.96 42950.99 47917.00 2018-04-28 11:10:21.000 118 21241.45 238.97 42950.94 47916.97 2018-04-28 11:10:22.000 118 21241.45 238.95 42950.96 47916.99 2018-04-28 11:10:23.000 118 21241.45 238.96 42950.96 47916.98 2018-04-28 11:10:24.000 118 21241.43 238.95 42950.95 47917.00 2018-04-28 11:10:25.000 118 21241.43 238.99 42950.96 47916.99 2018-04-28 11:10:26.000 118 21241.46 239.03 42950.89 47916.98 2018-04-28 11:10:27.000 118 21241.47 239.04 42950.87 47917.00 2018-04-28 11:10:28.000 118 21241.46 239.08 42950.91 47916.95 2018-04-28 11:10:29.000 118 21241.47 239.08 42950.88 47916.94 2018-04-28 11:10:30.000 118 21241.49 239.06 42950.85 47916.96 2018-04-28 11:10:31.000 118 21241.50 239.06 42950.86 47916.95 2018-04-28 11:10:32.000 118 21241.48 239.06 42950.88 47916.94 2018-04-28 11:10:33.000 118 21241.46 239.05 42950.88 47916.96 2018-04-28 11:10:34.000 118 21241.46 239.04 42950.87 47916.92 2018-04-28 11:10:35.000 118 21241.48 239.03 42950.86 47916.96 2018-04-28 11:10:36.000 118 21241.49 239.03 42950.85 47916.94 2018-04-28 11:10:37.000 118 21241.49 239.03 42950.88 47916.94 2018-04-28 11:10:38.000 118 21241.47 238.98 42950.93 47916.97 2018-04-28 11:10:39.000 118 21241.45 238.97 42950.91 47916.95 2018-04-28 11:10:40.000 118 21241.44 238.96 42950.90 47916.95 2018-04-28 11:10:41.000 118 21241.44 238.91 42950.91 47916.97 2018-04-28 11:10:42.000 118 21241.42 238.89 42950.93 47916.94 2018-04-28 11:10:43.000 118 21241.39 238.88 42950.91 47916.98 2018-04-28 11:10:44.000 118 21241.40 238.85 42951.00 47916.98 2018-04-28 11:10:45.000 118 21241.40 238.84 42951.02 47916.99 2018-04-28 11:10:46.000 118 21241.40 238.86 42951.02 47916.99 2018-04-28 11:10:47.000 118 21241.43 238.85 42950.98 47917.02 2018-04-28 11:10:48.000 118 21241.45 238.84 42950.97 47917.04 2018-04-28 11:10:49.000 118 21241.48 238.87 42950.94 47917.04 2018-04-28 11:10:50.000 118 21241.53 238.87 42950.93 47917.05 2018-04-28 11:10:51.000 118 21241.59 238.84 42950.93 47917.02 2018-04-28 11:10:52.000 118 21241.60 238.87 42950.91 47917.05 2018-04-28 11:10:53.000 118 21241.60 238.91 42950.88 47917.02 2018-04-28 11:10:54.000 118 21241.62 238.93 42950.84 47916.99 2018-04-28 11:10:55.000 118 21241.60 238.94 42950.81 47916.98 2018-04-28 11:10:56.000 118 21241.61 238.91 42950.78 47916.97 2018-04-28 11:10:57.000 118 21241.64 238.86 42950.76 47916.95 2018-04-28 11:10:58.000 118 21241.62 238.84 42950.78 47916.95 2018-04-28 11:10:59.000 118 21241.62 238.83 42950.78 47916.93 2018-04-28 11:11:00.000 118 21241.59 238.82 42950.77 47916.91 2018-04-28 11:11:01.000 118 21241.59 238.81 42950.77 47916.91 2018-04-28 11:11:02.000 118 21241.56 238.78 42950.75 47916.88 2018-04-28 11:11:03.000 118 21241.56 238.78 42950.73 47916.87 2018-04-28 11:11:04.000 118 21241.57 238.75 42950.73 47916.85 2018-04-28 11:11:05.000 118 21241.56 238.75 42950.72 47916.86 2018-04-28 11:11:06.000 118 21241.57 238.74 42950.72 47916.87 2018-04-28 11:11:07.000 118 21241.58 238.73 42950.70 47916.83 2018-04-28 11:11:08.000 118 21241.60 238.76 42950.70 47916.85 2018-04-28 11:11:09.000 118 21241.61 238.77 42950.69 47916.88 2018-04-28 11:11:10.000 118 21241.65 238.74 42950.66 47916.83 2018-04-28 11:11:11.000 118 21241.71 238.71 42950.65 47916.87 2018-04-28 11:11:12.000 118 21241.71 238.74 42950.62 47916.83 2018-04-28 11:11:13.000 118 21241.72 238.74 42950.60 47916.86 2018-04-28 11:11:14.000 118 21241.72 238.75 42950.62 47916.83 2018-04-28 11:11:15.000 118 21241.71 238.77 42950.61 47916.85 2018-04-28 11:11:16.000 118 21241.73 238.76 42950.60 47916.83 2018-04-28 11:11:17.000 118 21241.75 238.75 42950.62 47916.82 2018-04-28 11:11:18.000 118 21241.76 238.77 42950.60 47916.85 2018-04-28 11:11:19.000 118 21241.74 238.76 42950.60 47916.83 2018-04-28 11:11:20.000 118 21241.72 238.73 42950.60 47916.84 2018-04-28 11:11:21.000 118 21241.67 238.71 42950.60 47916.85 2018-04-28 11:11:22.000 118 21241.64 238.71 42950.62 47916.79 2018-04-28 11:11:23.000 118 21241.61 238.69 42950.61 47916.79 2018-04-28 11:11:24.000 118 21241.54 238.68 42950.65 47916.78 2018-04-28 11:11:25.000 118 21241.50 238.68 42950.67 47916.75 2018-04-28 11:11:26.000 118 21241.44 238.69 42950.65 47916.74 2018-04-28 11:11:27.000 118 21241.39 238.70 42950.61 47916.74 2018-04-28 11:11:28.000 118 21241.34 238.71 42950.57 47916.71 2018-04-28 11:11:29.000 118 21241.29 238.72 42950.56 47916.67 2018-04-28 11:11:30.000 118 21241.23 238.73 42950.52 47916.64 2018-04-28 11:11:31.000 118 21241.20 238.72 42950.50 47916.57 2018-04-28 11:11:32.000 118 21241.11 238.74 42950.47 47916.52 2018-04-28 11:11:33.000 118 21241.06 238.73 42950.50 47916.51 2018-04-28 11:11:34.000 118 21241.03 238.74 42950.47 47916.45 2018-04-28 11:11:35.000 118 21240.99 238.73 42950.45 47916.41 2018-04-28 11:11:36.000 118 21240.92 238.70 42950.50 47916.37 2018-04-28 11:11:37.000 118 21240.89 238.69 42950.51 47916.37 2018-04-28 11:11:38.000 118 21240.88 238.67 42950.49 47916.38 2018-04-28 11:11:39.000 118 21240.87 238.66 42950.49 47916.35 2018-04-28 11:11:40.000 118 21240.84 238.66 42950.50 47916.34 2018-04-28 11:11:41.000 118 21240.79 238.62 42950.47 47916.30 2018-04-28 11:11:42.000 118 21240.76 238.60 42950.47 47916.32 2018-04-28 11:11:43.000 118 21240.70 238.58 42950.48 47916.30 2018-04-28 11:11:44.000 118 21240.68 238.58 42950.47 47916.27 2018-04-28 11:11:45.000 118 21240.63 238.58 42950.45 47916.27 2018-04-28 11:11:46.000 118 21240.58 238.60 42950.46 47916.24 2018-04-28 11:11:47.000 118 21240.57 238.58 42950.43 47916.22 2018-04-28 11:11:48.000 118 21240.59 238.56 42950.48 47916.19 2018-04-28 11:11:49.000 118 21240.55 238.54 42950.49 47916.20 2018-04-28 11:11:50.000 118 21240.53 238.49 42950.48 47916.19 2018-04-28 11:11:51.000 118 21240.53 238.47 42950.48 47916.19 2018-04-28 11:11:52.000 118 21240.53 238.45 42950.47 47916.22 2018-04-28 11:11:53.000 118 21240.58 238.37 42950.53 47916.23 2018-04-28 11:11:54.000 118 21240.61 238.33 42950.57 47916.24 2018-04-28 11:11:55.000 118 21240.67 238.29 42950.51 47916.32 2018-04-28 11:11:56.000 118 21240.75 238.24 42950.56 47916.34 2018-04-28 11:11:57.000 118 21240.76 238.21 42950.60 47916.38 2018-04-28 11:11:58.000 118 21240.83 238.18 42950.59 47916.40 2018-04-28 11:11:59.000 118 21240.87 238.17 42950.59 47916.43 2018-04-28 11:12:00.000 118 21240.93 238.14 42950.60 47916.47 2018-04-28 11:12:01.000 118 21241.00 238.13 42950.60 47916.48 2018-04-28 11:12:02.000 118 21241.03 238.12 42950.61 47916.52 2018-04-28 11:12:03.000 118 21241.06 238.15 42950.58 47916.56 2018-04-28 11:12:04.000 118 21241.07 238.23 42950.58 47916.58 2018-04-28 11:12:05.000 118 21241.12 238.27 42950.56 47916.54 2018-04-28 11:12:06.000 118 21241.16 238.26 42950.53 47916.50 2018-04-28 11:12:07.000 118 21241.19 238.20 42950.50 47916.47 2018-04-28 11:12:08.000 118 21241.27 238.15 42950.50 47916.48 2018-04-28 11:12:09.000 118 21241.31 238.12 42950.46 47916.52 2018-04-28 11:12:10.000 118 21241.35 238.11 42950.46 47916.52 2018-04-28 11:12:11.000 118 21241.43 238.09 42950.44 47916.56 2018-04-28 11:12:12.000 118 21241.50 238.10 42950.42 47916.55 2018-04-28 11:12:13.000 118 21241.56 238.07 42950.41 47916.58 2018-04-28 11:12:14.000 118 21241.60 238.01 42950.39 47916.61 2018-04-28 11:12:15.000 118 21241.63 238.00 42950.40 47916.58 2018-04-28 11:12:16.000 118 21241.68 238.00 42950.40 47916.61 2018-04-28 11:12:17.000 118 21241.74 237.97 42950.39 47916.64 2018-04-28 11:12:18.000 118 21241.75 237.98 42950.39 47916.63 2018-04-28 11:12:19.000 118 21241.78 238.00 42950.35 47916.66 2018-04-28 11:12:20.000 118 21241.78 238.01 42950.35 47916.65 2018-04-28 11:12:21.000 118 21241.78 238.02 42950.35 47916.64 2018-04-28 11:12:22.000 118 21241.80 238.04 42950.33 47916.61 2018-04-28 11:12:23.000 118 21241.79 238.05 42950.32 47916.61 2018-04-28 11:12:24.000 118 21241.80 238.04 42950.31 47916.62 2018-04-28 11:12:25.000 118 21241.80 238.05 42950.28 47916.60 2018-04-28 11:12:26.000 118 21241.80 238.05 42950.26 47916.59 2018-04-28 11:12:27.000 118 21241.80 238.02 42950.28 47916.58 2018-04-28 11:12:28.000 118 21241.82 237.98 42950.32 47916.59 2018-04-28 11:12:29.000 118 21241.86 237.92 42950.33 47916.62 2018-04-28 11:12:30.000 118 21241.86 237.86 42950.33 47916.66 2018-04-28 11:12:31.000 118 21241.87 237.85 42950.38 47916.65 2018-04-28 11:12:32.000 118 21241.89 237.89 42950.41 47916.72 2018-04-28 11:12:33.000 118 21241.87 237.93 42950.35 47916.73 2018-04-28 11:12:34.000 118 21241.85 237.96 42950.34 47916.70 2018-04-28 11:12:35.000 118 21241.82 238.03 42950.31 47916.67 2018-04-28 11:12:36.000 118 21241.82 238.05 42950.26 47916.65 2018-04-28 11:12:37.000 118 21241.79 238.06 42950.25 47916.57 2018-04-28 11:12:38.000 118 21241.78 238.04 42950.24 47916.56 2018-04-28 11:12:39.000 118 21241.76 238.03 42950.19 47916.51 2018-04-28 11:12:40.000 118 21241.78 238.01 42950.20 47916.53 2018-04-28 11:12:41.000 118 21241.80 238.00 42950.21 47916.52 2018-04-28 11:12:42.000 118 21241.80 238.00 42950.17 47916.53 2018-04-28 11:12:43.000 118 21241.83 238.00 42950.21 47916.57 2018-04-28 11:12:44.000 118 21241.81 238.05 42950.23 47916.58 2018-04-28 11:12:45.000 118 21241.82 238.08 42950.21 47916.56 2018-04-28 11:12:46.000 118 21241.82 238.11 42950.21 47916.54 2018-04-28 11:12:47.000 118 21241.82 238.13 42950.18 47916.54 2018-04-28 11:12:48.000 118 21241.83 238.09 42950.19 47916.53 2018-04-28 11:12:49.000 118 21241.83 238.07 42950.19 47916.54 2018-04-28 11:12:50.000 118 21241.81 238.10 42950.19 47916.51 2018-04-28 11:12:51.000 118 21241.79 238.06 42950.19 47916.51 2018-04-28 11:12:52.000 118 21241.76 238.02 42950.21 47916.56 2018-04-28 11:12:53.000 118 21241.76 237.97 42950.25 47916.54 2018-04-28 11:12:54.000 118 21241.74 237.97 42950.28 47916.57 2018-04-28 11:12:55.000 118 21241.72 237.95 42950.28 47916.58 2018-04-28 11:12:56.000 118 21241.70 237.95 42950.31 47916.59 2018-04-28 11:12:57.000 118 21241.67 237.94 42950.32 47916.57 2018-04-28 11:12:58.000 118 21241.63 237.89 42950.35 47916.61 2018-04-28 11:12:59.000 118 21241.61 237.86 42950.38 47916.57 2018-04-28 11:13:00.000 118 21241.58 237.84 42950.39 47916.63 2018-04-28 11:13:01.000 118 21241.54 237.86 42950.42 47916.56 2018-04-28 11:13:02.000 118 21241.54 237.90 42950.42 47916.59 2018-04-28 11:13:03.000 118 21241.57 237.93 42950.44 47916.59 2018-04-28 11:13:04.000 118 21241.58 237.96 42950.39 47916.59 2018-04-28 11:13:05.000 118 21241.61 237.96 42950.34 47916.55 2018-04-28 11:13:06.000 118 21241.62 237.97 42950.34 47916.53 2018-04-28 11:13:07.000 118 21241.64 237.94 42950.34 47916.56 2018-04-28 11:13:08.000 118 21241.67 237.94 42950.37 47916.57 2018-04-28 11:13:09.000 118 21241.69 237.93 42950.42 47916.59 2018-04-28 11:13:10.000 118 21241.69 237.93 42950.42 47916.61 2018-04-28 11:13:11.000 118 21241.76 237.92 42950.39 47916.64 2018-04-28 11:13:12.000 118 21241.79 237.91 42950.38 47916.67 2018-04-28 11:13:13.000 118 21241.74 237.93 42950.42 47916.69 2018-04-28 11:13:14.000 118 21241.74 237.93 42950.43 47916.67 2018-04-28 11:13:15.000 118 21241.72 237.92 42950.44 47916.68 2018-04-28 11:13:16.000 118 21241.74 237.91 42950.44 47916.68 2018-04-28 11:13:17.000 118 21241.74 237.91 42950.43 47916.73 2018-04-28 11:13:18.000 118 21241.75 237.87 42950.46 47916.72 2018-04-28 11:13:19.000 118 21241.75 237.87 42950.47 47916.74 2018-04-28 11:13:20.000 118 21241.70 237.87 42950.48 47916.75 2018-04-28 11:13:21.000 118 21241.71 237.87 42950.47 47916.74 2018-04-28 11:13:22.000 118 21241.74 237.87 42950.50 47916.72 2018-04-28 11:13:23.000 118 21241.75 237.87 42950.49 47916.76 2018-04-28 11:13:24.000 118 21241.77 237.84 42950.50 47916.75 2018-04-28 11:13:25.000 118 21241.81 237.82 42950.52 47916.78 2018-04-28 11:13:26.000 118 21241.85 237.81 42950.52 47916.81 2018-04-28 11:13:27.000 118 21241.93 237.81 42950.54 47916.82 2018-04-28 11:13:28.000 118 21241.99 237.78 42950.54 47916.84 2018-04-28 11:13:29.000 118 21242.04 237.78 42950.51 47916.88 2018-04-28 11:13:30.000 118 21242.09 237.74 42950.50 47916.92 2018-04-28 11:13:31.000 118 21242.15 237.73 42950.49 47916.92 2018-04-28 11:13:32.000 118 21242.21 237.70 42950.54 47916.95 2018-04-28 11:13:33.000 118 21242.25 237.68 42950.57 47917.00 2018-04-28 11:13:34.000 118 21242.30 237.67 42950.56 47917.05 2018-04-28 11:13:35.000 118 21242.36 237.66 42950.58 47917.05 2018-04-28 11:13:36.000 118 21242.44 237.65 42950.56 47917.11 2018-04-28 11:13:37.000 118 21242.51 237.66 42950.56 47917.17 2018-04-28 11:13:38.000 118 21242.57 237.61 42950.56 47917.13 2018-04-28 11:13:39.000 118 21242.64 237.57 42950.60 47917.21 2018-04-28 11:13:40.000 118 21242.73 237.55 42950.62 47917.25 2018-04-28 11:13:41.000 118 21242.80 237.54 42950.66 47917.31 2018-04-28 11:13:42.000 118 21242.82 237.52 42950.66 47917.32 2018-04-28 11:13:43.000 118 21242.80 237.51 42950.63 47917.35 2018-04-28 11:13:44.000 118 21242.80 237.50 42950.68 47917.38 2018-04-28 11:13:45.000 118 21242.81 237.49 42950.70 47917.39 2018-04-28 11:13:46.000 118 21242.77 237.48 42950.73 47917.40 2018-04-28 11:13:47.000 118 21242.76 237.48 42950.71 47917.41 2018-04-28 11:13:48.000 118 21242.74 237.46 42950.70 47917.43 2018-04-28 11:13:49.000 118 21242.69 237.46 42950.72 47917.40 2018-04-28 11:13:50.000 118 21242.63 237.47 42950.68 47917.36 2018-04-28 11:13:51.000 118 21242.60 237.50 42950.67 47917.35 2018-04-28 11:13:52.000 118 21242.59 237.47 42950.70 47917.36 2018-04-28 11:13:53.000 118 21242.55 237.43 42950.71 47917.29 2018-04-28 11:13:54.000 118 21242.54 237.39 42950.73 47917.32 2018-04-28 11:13:55.000 118 21242.49 237.37 42950.73 47917.30 2018-04-28 11:13:56.000 118 21242.46 237.39 42950.72 47917.32 2018-04-28 11:13:57.000 118 21242.47 237.37 42950.75 47917.31 2018-04-28 11:13:58.000 118 21242.42 237.36 42950.74 47917.29 2018-04-28 11:13:59.000 118 21242.39 237.34 42950.73 47917.26 2018-04-28 11:14:00.000 118 21242.34 237.34 42950.69 47917.25 2018-04-28 11:14:01.000 118 21242.29 237.32 42950.75 47917.18 2018-04-28 11:14:02.000 118 21242.26 237.28 42950.75 47917.20 2018-04-28 11:14:03.000 118 21242.24 237.29 42950.75 47917.20 2018-04-28 11:14:04.000 118 21242.24 237.31 42950.73 47917.17 2018-04-28 11:14:05.000 118 21242.24 237.30 42950.69 47917.17 2018-04-28 11:14:06.000 118 21242.21 237.31 42950.65 47917.12 2018-04-28 11:14:07.000 118 21242.19 237.33 42950.65 47917.12 2018-04-28 11:14:08.000 118 21242.20 237.36 42950.62 47917.05 2018-04-28 11:14:09.000 118 21242.19 237.34 42950.61 47917.08 2018-04-28 11:14:10.000 118 21242.17 237.34 42950.59 47917.04 2018-04-28 11:14:11.000 118 21242.13 237.32 42950.54 47917.00 2018-04-28 11:14:12.000 118 21242.14 237.29 42950.53 47916.99 2018-04-28 11:14:13.000 118 21242.11 237.25 42950.58 47916.96 2018-04-28 11:14:14.000 118 21242.10 237.21 42950.60 47916.95 2018-04-28 11:14:15.000 118 21242.09 237.20 42950.57 47916.99 2018-04-28 11:14:16.000 118 21242.04 237.19 42950.57 47916.97 2018-04-28 11:14:17.000 118 21242.05 237.19 42950.57 47916.96 2018-04-28 11:14:18.000 118 21242.04 237.18 42950.59 47916.99 2018-04-28 11:14:19.000 118 21242.00 237.17 42950.61 47916.95 2018-04-28 11:14:20.000 118 21241.97 237.18 42950.58 47916.94 2018-04-28 11:14:21.000 118 21241.96 237.18 42950.57 47916.93 2018-04-28 11:14:22.000 118 21241.91 237.24 42950.54 47916.89 2018-04-28 11:14:23.000 118 21241.89 237.31 42950.52 47916.86 2018-04-28 11:14:24.000 118 21241.85 237.33 42950.46 47916.82 2018-04-28 11:14:25.000 118 21241.78 237.34 42950.45 47916.75 2018-04-28 11:14:26.000 118 21241.75 237.34 42950.42 47916.71 2018-04-28 11:14:27.000 118 21241.69 237.35 42950.38 47916.67 2018-04-28 11:14:28.000 118 21241.65 237.35 42950.36 47916.62 2018-04-28 11:14:29.000 118 21241.63 237.35 42950.37 47916.61 2018-04-28 11:14:30.000 118 21241.58 237.39 42950.39 47916.60 2018-04-28 11:14:31.000 118 21241.55 237.41 42950.39 47916.58 2018-04-28 11:14:32.000 118 21241.53 237.40 42950.40 47916.57 2018-04-28 11:14:33.000 118 21241.46 237.45 42950.37 47916.54 2018-04-28 11:14:34.000 118 21241.42 237.46 42950.36 47916.50 2018-04-28 11:14:35.000 118 21241.43 237.49 42950.35 47916.46 2018-04-28 11:14:36.000 118 21241.41 237.53 42950.32 47916.48 2018-04-28 11:14:37.000 118 21241.37 237.56 42950.29 47916.44 2018-04-28 11:14:38.000 118 21241.31 237.61 42950.30 47916.43 2018-04-28 11:14:39.000 118 21241.32 237.71 42950.27 47916.44 2018-04-28 11:14:40.000 118 21241.32 237.74 42950.26 47916.34 2018-04-28 11:14:41.000 118 21241.32 237.75 42950.26 47916.37 2018-04-28 11:14:42.000 118 21241.35 237.75 42950.27 47916.36 2018-04-28 11:14:43.000 118 21241.39 237.76 42950.26 47916.38 2018-04-28 11:14:44.000 118 21241.40 237.80 42950.25 47916.36 2018-04-28 11:14:45.000 118 21241.40 237.85 42950.27 47916.38 2018-04-28 11:14:46.000 118 21241.42 237.88 42950.24 47916.36 2018-04-28 11:14:47.000 118 21241.43 237.90 42950.19 47916.38 2018-04-28 11:14:48.000 118 21241.42 237.94 42950.19 47916.33 2018-04-28 11:14:49.000 118 21241.45 237.99 42950.17 47916.34 2018-04-28 11:14:50.000 118 21241.43 238.05 42950.13 47916.33 2018-04-28 11:14:51.000 118 21241.42 238.06 42950.12 47916.31 2018-04-28 11:14:52.000 118 21241.40 238.05 42950.12 47916.27 2018-04-28 11:14:53.000 118 21241.39 238.07 42950.12 47916.28 2018-04-28 11:14:54.000 118 21241.36 238.12 42950.10 47916.25 2018-04-28 11:14:55.000 118 21241.32 238.15 42950.07 47916.22 2018-04-28 11:14:56.000 118 21241.31 238.15 42950.04 47916.22 2018-04-28 11:14:57.000 118 21241.29 238.14 42950.11 47916.21 2018-04-28 11:14:58.000 118 21241.30 238.13 42950.10 47916.20 2018-04-28 11:14:59.000 118 21241.26 238.19 42950.12 47916.21 2018-04-28 11:15:00.000 118 21241.21 238.25 42950.08 47916.16 2018-04-28 11:15:01.000 118 21241.19 238.28 42950.04 47916.11 2018-04-28 11:15:02.000 118 21241.19 238.26 42950.01 47916.07 2018-04-28 11:15:03.000 118 21241.22 238.19 42950.03 47916.07 2018-04-28 11:15:04.000 118 21241.27 238.10 42950.03 47916.06 2018-04-28 11:15:05.000 118 21241.28 238.07 42950.05 47916.11 2018-04-28 11:15:06.000 118 21241.23 238.02 42950.07 47916.14 2018-04-28 11:15:07.000 118 21241.21 237.94 42950.11 47916.17 2018-04-28 11:15:08.000 118 21241.20 237.91 42950.15 47916.18 2018-04-28 11:15:09.000 118 21241.18 237.88 42950.17 47916.21 2018-04-28 11:15:10.000 118 21241.19 237.87 42950.21 47916.23 2018-04-28 11:15:11.000 118 21241.19 237.88 42950.21 47916.28 2018-04-28 11:15:12.000 118 21241.19 237.90 42950.20 47916.24 2018-04-28 11:15:13.000 118 21241.22 237.91 42950.17 47916.25 2018-04-28 11:15:14.000 118 21241.19 237.90 42950.14 47916.25 2018-04-28 11:15:15.000 118 21241.19 237.88 42950.12 47916.20 2018-04-28 11:15:16.000 118 21241.19 237.87 42950.14 47916.17 2018-04-28 11:15:17.000 118 21241.20 237.91 42950.11 47916.19 2018-04-28 11:15:18.000 118 21241.20 237.90 42950.10 47916.17 2018-04-28 11:15:19.000 118 21241.18 237.90 42950.08 47916.16 2018-04-28 11:15:20.000 118 21241.16 237.90 42950.10 47916.12 2018-04-28 11:15:21.000 118 21241.16 238.02 42950.03 47916.12 2018-04-28 11:15:22.000 118 21241.11 238.21 42949.94 47916.08 2018-04-28 11:15:23.000 118 21241.07 238.35 42949.81 47915.98 2018-04-28 11:15:24.000 118 21241.01 238.41 42949.69 47915.82 2018-04-28 11:15:25.000 118 21240.98 238.37 42949.63 47915.71 2018-04-28 11:15:26.000 118 21241.03 238.38 42949.59 47915.65 2018-04-28 11:15:27.000 118 21241.07 238.44 42949.54 47915.64 2018-04-28 11:15:28.000 118 21241.13 238.47 42949.49 47915.59 2018-04-28 11:15:29.000 118 21241.22 238.48 42949.46 47915.62 2018-04-28 11:15:30.000 118 21241.34 238.45 42949.47 47915.64 2018-04-28 11:15:31.000 118 21241.39 238.42 42949.44 47915.62 2018-04-28 11:15:32.000 118 21241.45 238.41 42949.42 47915.63 2018-04-28 11:15:33.000 118 21241.50 238.39 42949.47 47915.66 2018-04-28 11:15:34.000 118 21241.54 238.36 42949.42 47915.68 2018-04-28 11:15:35.000 118 21241.55 238.34 42949.41 47915.71 2018-04-28 11:15:36.000 118 21241.57 238.31 42949.41 47915.69 2018-04-28 11:15:37.000 118 21241.58 238.24 42949.41 47915.72 2018-04-28 11:15:38.000 118 21241.56 238.23 42949.44 47915.71 2018-04-28 11:15:39.000 118 21241.54 238.17 42949.45 47915.74 2018-04-28 11:15:40.000 118 21241.55 238.14 42949.49 47915.75 2018-04-28 11:15:41.000 118 21241.50 238.11 42949.51 47915.76 2018-04-28 11:15:42.000 118 21241.47 238.05 42949.51 47915.75 2018-04-28 11:15:43.000 118 21241.48 237.99 42949.54 47915.78 2018-04-28 11:15:44.000 118 21241.47 237.91 42949.59 47915.79 2018-04-28 11:15:45.000 118 21241.37 237.87 42949.61 47915.81 2018-04-28 11:15:46.000 118 21241.34 237.85 42949.64 47915.83 2018-04-28 11:15:47.000 118 21241.34 237.82 42949.69 47915.82 2018-04-28 11:15:48.000 118 21241.31 237.81 42949.69 47915.85 2018-04-28 11:15:49.000 118 21241.30 237.79 42949.67 47915.87 2018-04-28 11:15:50.000 118 21241.29 237.78 42949.67 47915.87 2018-04-28 11:15:51.000 118 21241.32 237.75 42949.70 47915.83 2018-04-28 11:15:52.000 118 21241.33 237.71 42949.71 47915.83 2018-04-28 11:15:53.000 118 21241.33 237.65 42949.74 47915.84 2018-04-28 11:15:54.000 118 21241.35 237.59 42949.75 47915.87 2018-04-28 11:15:55.000 118 21241.32 237.60 42949.73 47915.92 2018-04-28 11:15:56.000 118 21241.32 237.59 42949.73 47915.89 2018-04-28 11:15:57.000 118 21241.34 237.59 42949.75 47915.90 2018-04-28 11:15:58.000 118 21241.36 237.57 42949.76 47915.92 2018-04-28 11:15:59.000 118 21241.36 237.59 42949.75 47915.91 2018-04-28 11:16:00.000 118 21241.40 237.57 42949.76 47915.90 2018-04-28 11:16:01.000 118 21241.43 237.51 42949.73 47915.91 2018-04-28 11:16:02.000 118 21241.50 237.49 42949.79 47915.95 2018-04-28 11:16:03.000 118 21241.53 237.48 42949.81 47915.98 2018-04-28 11:16:04.000 118 21241.57 237.45 42949.83 47916.04 2018-04-28 11:16:05.000 118 21241.59 237.44 42949.84 47916.05 2018-04-28 11:16:06.000 118 21241.56 237.49 42949.85 47916.05 2018-04-28 11:16:07.000 118 21241.53 237.50 42949.84 47916.07 2018-04-28 11:16:08.000 118 21241.50 237.55 42949.82 47916.06 2018-04-28 11:16:09.000 118 21241.48 237.62 42949.81 47916.03 2018-04-28 11:16:10.000 118 21241.43 237.67 42949.76 47916.01 2018-04-28 11:16:11.000 118 21241.41 237.65 42949.78 47915.95 2018-04-28 11:16:12.000 118 21241.42 237.62 42949.75 47915.92 2018-04-28 11:16:13.000 118 21241.41 237.61 42949.75 47915.93 2018-04-28 11:16:14.000 118 21241.42 237.62 42949.77 47915.93 2018-04-28 11:16:15.000 118 21241.43 237.61 42949.77 47915.94 2018-04-28 11:16:16.000 118 21241.42 237.64 42949.73 47915.92 2018-04-28 11:16:17.000 118 21241.40 237.63 42949.71 47915.91 2018-04-28 11:16:18.000 118 21241.44 237.62 42949.73 47915.91 2018-04-28 11:16:19.000 118 21241.45 237.62 42949.70 47915.92 2018-04-28 11:16:20.000 118 21241.44 237.62 42949.71 47915.90 2018-04-28 11:16:21.000 118 21241.45 237.61 42949.70 47915.88 2018-04-28 11:16:22.000 118 21241.47 237.61 42949.71 47915.88 2018-04-28 11:16:23.000 118 21241.47 237.57 42949.70 47915.89 2018-04-28 11:16:24.000 118 21241.51 237.55 42949.71 47915.88 2018-04-28 11:16:25.000 118 21241.49 237.54 42949.71 47915.91 2018-04-28 11:16:26.000 118 21241.53 237.50 42949.72 47915.91 2018-04-28 11:16:27.000 118 21241.60 237.42 42949.71 47915.93 2018-04-28 11:16:28.000 118 21241.64 237.40 42949.73 47915.98 2018-04-28 11:16:29.000 118 21241.66 237.35 42949.74 47916.02 2018-04-28 11:16:30.000 118 21241.69 237.31 42949.78 47916.06 2018-04-28 11:16:31.000 118 21241.69 237.31 42949.82 47916.07 2018-04-28 11:16:32.000 118 21241.74 237.30 42949.82 47916.13 2018-04-28 11:16:33.000 118 21241.75 237.28 42949.83 47916.13 2018-04-28 11:16:34.000 118 21241.76 237.28 42949.84 47916.14 2018-04-28 11:16:35.000 118 21241.80 237.25 42949.86 47916.18 2018-04-28 11:16:36.000 118 21241.81 237.21 42949.92 47916.18 2018-04-28 11:16:37.000 118 21241.86 237.16 42949.96 47916.22 2018-04-28 11:16:38.000 118 21241.91 237.10 42949.97 47916.25 2018-04-28 11:16:39.000 118 21241.97 237.09 42950.00 47916.33 2018-04-28 11:16:40.000 118 21242.05 237.08 42950.04 47916.38 2018-04-28 11:16:41.000 118 21242.13 237.06 42950.01 47916.42 2018-04-28 11:16:42.000 118 21242.22 237.06 42950.00 47916.46 2018-04-28 11:16:43.000 118 21242.28 237.07 42949.99 47916.48 2018-04-28 11:16:44.000 118 21242.35 237.04 42950.00 47916.51 2018-04-28 11:16:45.000 118 21242.42 237.00 42949.99 47916.58 2018-04-28 11:16:46.000 118 21242.46 236.97 42950.00 47916.63 2018-04-28 11:16:47.000 118 21242.56 236.95 42950.04 47916.63 2018-04-28 11:16:48.000 118 21242.58 236.92 42950.04 47916.67 2018-04-28 11:16:49.000 118 21242.63 236.91 42950.06 47916.67 2018-04-28 11:16:50.000 118 21242.65 236.92 42950.07 47916.69 2018-04-28 11:16:51.000 118 21242.67 236.91 42950.02 47916.71 2018-04-28 11:16:52.000 118 21242.69 236.90 42950.05 47916.72 2018-04-28 11:16:53.000 118 21242.72 236.89 42950.07 47916.72 2018-04-28 11:16:54.000 118 21242.71 236.86 42950.05 47916.72 2018-04-28 11:16:55.000 118 21242.67 236.84 42950.05 47916.73 2018-04-28 11:16:56.000 118 21242.61 236.81 42950.03 47916.71 2018-04-28 11:16:57.000 118 21242.59 236.79 42950.03 47916.69 2018-04-28 11:16:58.000 118 21242.54 236.76 42950.09 47916.67 2018-04-28 11:16:59.000 118 21242.51 236.78 42950.05 47916.66 2018-04-28 11:17:00.000 118 21242.43 236.78 42950.06 47916.64 2018-04-28 11:17:01.000 118 21242.37 236.79 42950.03 47916.60 2018-04-28 11:17:02.000 118 21242.32 236.80 42950.00 47916.56 2018-04-28 11:17:03.000 118 21242.28 236.80 42950.00 47916.53 2018-04-28 11:17:04.000 118 21242.24 236.77 42949.97 47916.47 2018-04-28 11:17:05.000 118 21242.21 236.75 42949.97 47916.48 2018-04-28 11:17:06.000 118 21242.16 236.78 42949.95 47916.45 2018-04-28 11:17:07.000 118 21242.12 236.81 42949.95 47916.43 2018-04-28 11:17:08.000 118 21242.10 236.81 42949.92 47916.39 2018-04-28 11:17:09.000 118 21242.07 236.81 42949.93 47916.40 2018-04-28 11:17:10.000 118 21242.07 236.82 42949.94 47916.35 2018-04-28 11:17:11.000 118 21242.03 236.82 42949.96 47916.35 2018-04-28 11:17:12.000 118 21242.02 236.87 42949.89 47916.34 2018-04-28 11:17:13.000 118 21241.98 236.93 42949.90 47916.35 2018-04-28 11:17:14.000 118 21242.02 236.94 42949.87 47916.31 2018-04-28 11:17:15.000 118 21242.03 236.98 42949.84 47916.26 2018-04-28 11:17:16.000 118 21242.03 237.00 42949.83 47916.24 2018-04-28 11:17:17.000 118 21242.02 237.02 42949.81 47916.23 2018-04-28 11:17:18.000 118 21242.06 237.02 42949.81 47916.26 2018-04-28 11:17:19.000 118 21242.05 237.03 42949.80 47916.22 2018-04-28 11:17:20.000 118 21241.99 237.04 42949.77 47916.21 2018-04-28 11:17:21.000 118 21242.01 237.04 42949.75 47916.20 2018-04-28 11:17:22.000 118 21242.06 237.08 42949.73 47916.18 2018-04-28 11:17:23.000 118 21242.04 237.06 42949.68 47916.18 2018-04-28 11:17:24.000 118 21242.02 237.04 42949.71 47916.14 2018-04-28 11:17:25.000 118 21242.05 237.03 42949.69 47916.15 2018-04-28 11:17:26.000 118 21242.02 237.03 42949.69 47916.14 2018-04-28 11:17:27.000 118 21241.99 236.99 42949.66 47916.12 2018-04-28 11:17:28.000 118 21241.95 236.97 42949.66 47916.14 2018-04-28 11:17:29.000 118 21241.94 236.91 42949.68 47916.08 2018-04-28 11:17:30.000 118 21241.90 236.89 42949.71 47916.11 2018-04-28 11:17:31.000 118 21241.87 236.83 42949.70 47916.10 2018-04-28 11:17:32.000 118 21241.86 236.77 42949.72 47916.10 2018-04-28 11:17:33.000 118 21241.84 236.70 42949.75 47916.10 2018-04-28 11:17:34.000 118 21241.86 236.66 42949.78 47916.09 2018-04-28 11:17:35.000 118 21241.86 236.59 42949.75 47916.14 2018-04-28 11:17:36.000 118 21241.87 236.63 42949.73 47916.07 2018-04-28 11:17:37.000 118 21241.86 236.67 42949.72 47916.08 2018-04-28 11:17:38.000 118 21241.85 236.67 42949.70 47916.05 2018-04-28 11:17:39.000 118 21241.81 236.68 42949.69 47916.05 2018-04-28 11:17:40.000 118 21241.82 236.63 42949.69 47916.05 2018-04-28 11:17:41.000 118 21241.85 236.62 42949.69 47916.07 2018-04-28 11:17:42.000 118 21241.84 236.63 42949.69 47916.07 2018-04-28 11:17:43.000 118 21241.87 236.64 42949.67 47916.06 2018-04-28 11:17:44.000 118 21241.92 236.66 42949.69 47916.02 2018-04-28 11:17:45.000 118 21241.94 236.70 42949.67 47916.08 2018-04-28 11:17:46.000 118 21241.96 236.72 42949.64 47916.05 2018-04-28 11:17:47.000 118 21242.00 236.75 42949.64 47916.06 2018-04-28 11:17:48.000 118 21242.04 236.79 42949.63 47916.10 2018-04-28 11:17:49.000 118 21242.07 236.82 42949.64 47916.10 2018-04-28 11:17:50.000 118 21242.07 236.86 42949.61 47916.07 2018-04-28 11:17:51.000 118 21242.07 236.93 42949.58 47916.08 2018-04-28 11:17:52.000 118 21242.08 237.00 42949.60 47916.07 2018-04-28 11:17:53.000 118 21242.06 237.09 42949.61 47916.08 2018-04-28 11:17:54.000 118 21242.04 237.15 42949.56 47916.03 2018-04-28 11:17:55.000 118 21242.03 237.20 42949.53 47916.04 2018-04-28 11:17:56.000 118 21242.04 237.25 42949.54 47916.00 2018-04-28 11:17:57.000 118 21242.02 237.30 42949.55 47915.95 2018-04-28 11:17:58.000 118 21241.96 237.33 42949.50 47915.95 2018-04-28 11:17:59.000 118 21241.91 237.34 42949.51 47915.89 2018-04-28 11:18:00.000 118 21241.85 237.38 42949.50 47915.88 2018-04-28 11:18:01.000 118 21241.83 237.39 42949.48 47915.89 2018-04-28 11:18:02.000 118 21241.81 237.44 42949.48 47915.85 2018-04-28 11:18:03.000 118 21241.79 237.44 42949.47 47915.83 2018-04-28 11:18:04.000 118 21241.77 237.45 42949.48 47915.83 2018-04-28 11:18:05.000 118 21241.78 237.46 42949.44 47915.80 2018-04-28 11:18:06.000 118 21241.77 237.46 42949.41 47915.79 2018-04-28 11:18:07.000 118 21241.75 237.49 42949.38 47915.71 2018-04-28 11:18:08.000 118 21241.70 237.50 42949.35 47915.72 2018-04-28 11:18:09.000 118 21241.66 237.47 42949.32 47915.64 2018-04-28 11:18:10.000 118 21241.64 237.42 42949.31 47915.63 2018-04-28 11:18:11.000 118 21241.64 237.37 42949.30 47915.62 2018-04-28 11:18:12.000 118 21241.65 237.32 42949.32 47915.58 2018-04-28 11:18:13.000 118 21241.61 237.33 42949.31 47915.58 2018-04-28 11:18:14.000 118 21241.59 237.30 42949.29 47915.59 2018-04-28 11:18:15.000 118 21241.57 237.27 42949.27 47915.56 2018-04-28 11:18:16.000 118 21241.55 237.25 42949.25 47915.54 2018-04-28 11:18:17.000 118 21241.56 237.17 42949.28 47915.55 2018-04-28 11:18:18.000 118 21241.55 237.12 42949.31 47915.52 2018-04-28 11:18:19.000 118 21241.53 237.08 42949.31 47915.56 2018-04-28 11:18:20.000 118 21241.53 237.06 42949.30 47915.56 2018-04-28 11:18:21.000 118 21241.52 237.04 42949.35 47915.55 2018-04-28 11:18:22.000 118 21241.50 237.04 42949.39 47915.56 2018-04-28 11:18:23.000 118 21241.48 237.01 42949.37 47915.57 2018-04-28 11:18:24.000 118 21241.48 236.99 42949.35 47915.56 2018-04-28 11:18:25.000 118 21241.46 237.01 42949.33 47915.54 2018-04-28 11:18:26.000 118 21241.41 236.98 42949.34 47915.51 2018-04-28 11:18:27.000 118 21241.42 236.98 42949.35 47915.55 2018-04-28 11:18:28.000 118 21241.41 236.99 42949.35 47915.54 2018-04-28 11:18:29.000 118 21241.36 236.99 42949.34 47915.53 2018-04-28 11:18:30.000 118 21241.40 236.97 42949.34 47915.51 2018-04-28 11:18:31.000 118 21241.40 236.96 42949.31 47915.50 2018-04-28 11:18:32.000 118 21241.40 236.94 42949.33 47915.49 2018-04-28 11:18:33.000 118 21241.38 236.98 42949.34 47915.49 2018-04-28 11:18:34.000 118 21241.40 236.99 42949.36 47915.47 2018-04-28 11:18:35.000 118 21241.38 236.99 42949.32 47915.48 2018-04-28 11:18:36.000 118 21241.43 236.98 42949.31 47915.50 2018-04-28 11:18:37.000 118 21241.48 236.96 42949.32 47915.48 2018-04-28 11:18:38.000 118 21241.50 236.95 42949.31 47915.50 2018-04-28 11:18:39.000 118 21241.54 236.97 42949.30 47915.50 2018-04-28 11:18:40.000 118 21241.57 236.96 42949.33 47915.53 2018-04-28 11:18:41.000 118 21241.56 237.00 42949.32 47915.54 2018-04-28 11:18:42.000 118 21241.60 236.99 42949.31 47915.54 2018-04-28 11:18:43.000 118 21241.64 237.00 42949.30 47915.59 2018-04-28 11:18:44.000 118 21241.67 237.00 42949.33 47915.61 2018-04-28 11:18:45.000 118 21241.68 237.02 42949.33 47915.62 2018-04-28 11:18:46.000 118 21241.66 237.09 42949.30 47915.62 2018-04-28 11:18:47.000 118 21241.65 237.18 42949.24 47915.60 2018-04-28 11:18:48.000 118 21241.63 237.25 42949.21 47915.54 2018-04-28 11:18:49.000 118 21241.61 237.28 42949.16 47915.50 2018-04-28 11:18:50.000 118 21241.61 237.27 42949.13 47915.44 2018-04-28 11:18:51.000 118 21241.59 237.27 42949.10 47915.40 2018-04-28 11:18:52.000 118 21241.59 237.24 42949.08 47915.37 2018-04-28 11:18:53.000 118 21241.58 237.22 42949.04 47915.36 2018-04-28 11:18:54.000 118 21241.60 237.20 42949.06 47915.36 2018-04-28 11:18:55.000 118 21241.61 237.19 42949.03 47915.32 2018-04-28 11:18:56.000 118 21241.56 237.14 42949.05 47915.33 2018-04-28 11:18:57.000 118 21241.58 237.08 42949.06 47915.34 2018-04-28 11:18:58.000 118 21241.58 237.05 42949.03 47915.33 2018-04-28 11:18:59.000 118 21241.63 237.03 42949.11 47915.35 2018-04-28 11:19:00.000 118 21241.68 237.03 42949.13 47915.38 2018-04-28 11:19:01.000 118 21241.74 237.01 42949.11 47915.41 2018-04-28 11:19:02.000 118 21241.79 237.01 42949.13 47915.43 2018-04-28 11:19:03.000 118 21241.80 236.98 42949.14 47915.48 2018-04-28 11:19:04.000 118 21241.87 236.99 42949.13 47915.48 2018-04-28 11:19:05.000 118 21241.95 236.97 42949.13 47915.54 2018-04-28 11:19:06.000 118 21241.98 236.99 42949.14 47915.55 2018-04-28 11:19:07.000 118 21241.97 236.98 42949.14 47915.55 2018-04-28 11:19:08.000 118 21242.00 236.95 42949.16 47915.62 2018-04-28 11:19:09.000 118 21242.06 236.97 42949.19 47915.65 2018-04-28 11:19:10.000 118 21242.09 236.99 42949.19 47915.68 2018-04-28 11:19:11.000 118 21242.08 237.01 42949.18 47915.71 2018-04-28 11:19:12.000 118 21242.08 237.05 42949.14 47915.68 2018-04-28 11:19:13.000 118 21242.05 237.08 42949.12 47915.67 2018-04-28 11:19:14.000 118 21242.09 237.06 42949.11 47915.65 2018-04-28 11:19:15.000 118 21242.06 237.05 42949.10 47915.63 2018-04-28 11:19:16.000 118 21242.07 237.02 42949.08 47915.62 2018-04-28 11:19:17.000 118 21242.09 236.96 42949.09 47915.61 2018-04-28 11:19:18.000 118 21242.09 236.89 42949.11 47915.60 2018-04-28 11:19:19.000 118 21242.11 236.86 42949.13 47915.62 2018-04-28 11:19:20.000 118 21242.07 236.84 42949.16 47915.63 2018-04-28 11:19:21.000 118 21242.07 236.79 42949.17 47915.69 2018-04-28 11:19:22.000 118 21242.09 236.76 42949.18 47915.68 2018-04-28 11:19:23.000 118 21242.09 236.74 42949.18 47915.68 2018-04-28 11:19:24.000 118 21242.10 236.67 42949.21 47915.70 2018-04-28 11:19:25.000 118 21242.09 236.65 42949.21 47915.71 2018-04-28 11:19:26.000 118 21242.10 236.65 42949.23 47915.70 2018-04-28 11:19:27.000 118 21242.11 236.64 42949.23 47915.77 2018-04-28 11:19:28.000 118 21242.11 236.65 42949.24 47915.71 2018-04-28 11:19:29.000 118 21242.11 236.63 42949.23 47915.74 2018-04-28 11:19:30.000 118 21242.10 236.64 42949.21 47915.70 2018-04-28 11:19:31.000 118 21242.09 236.64 42949.20 47915.72 2018-04-28 11:19:32.000 118 21242.11 236.61 42949.19 47915.71 2018-04-28 11:19:33.000 118 21242.10 236.59 42949.17 47915.69 2018-04-28 11:19:34.000 118 21242.11 236.61 42949.17 47915.70 2018-04-28 11:19:35.000 118 21242.14 236.60 42949.16 47915.70 2018-04-28 11:19:36.000 118 21242.18 236.61 42949.16 47915.70 2018-04-28 11:19:37.000 118 21242.20 236.63 42949.14 47915.72 2018-04-28 11:19:38.000 118 21242.23 236.59 42949.15 47915.69 2018-04-28 11:19:39.000 118 21242.21 236.57 42949.18 47915.69 2018-04-28 11:19:40.000 118 21242.19 236.53 42949.17 47915.71 2018-04-28 11:19:41.000 118 21242.22 236.47 42949.17 47915.71 2018-04-28 11:19:42.000 118 21242.23 236.46 42949.18 47915.73 2018-04-28 11:19:43.000 118 21242.28 236.39 42949.20 47915.75 2018-04-28 11:19:44.000 118 21242.31 236.32 42949.21 47915.78 2018-04-28 11:19:45.000 118 21242.33 236.31 42949.20 47915.80 2018-04-28 11:19:46.000 118 21242.34 236.30 42949.18 47915.81 2018-04-28 11:19:47.000 118 21242.37 236.27 42949.18 47915.82 2018-04-28 11:19:48.000 118 21242.41 236.21 42949.18 47915.85 2018-04-28 11:19:49.000 118 21242.42 236.17 42949.19 47915.89 2018-04-28 11:19:50.000 118 21242.44 236.14 42949.23 47915.86 2018-04-28 11:19:51.000 118 21242.44 236.10 42949.26 47915.92 2018-04-28 11:19:52.000 118 21242.50 236.05 42949.28 47915.92 2018-04-28 11:19:53.000 118 21242.51 236.07 42949.27 47915.93 2018-04-28 11:19:54.000 118 21242.53 236.06 42949.28 47915.97 2018-04-28 11:19:55.000 118 21242.56 236.02 42949.27 47915.99 2018-04-28 11:19:56.000 118 21242.56 235.98 42949.25 47915.94 2018-04-28 11:19:57.000 118 21242.54 235.99 42949.25 47915.95 2018-04-28 11:19:58.000 118 21242.53 235.96 42949.29 47915.94 2018-04-28 11:19:59.000 118 21242.50 235.92 42949.29 47915.93 2018-04-28 11:20:00.000 118 21242.47 235.92 42949.26 47915.91 2018-04-28 11:20:01.000 118 21242.47 235.88 42949.25 47915.93 2018-04-28 11:20:02.000 118 21242.45 235.83 42949.23 47915.93 2018-04-28 11:20:03.000 118 21242.39 235.80 42949.25 47915.89 2018-04-28 11:20:04.000 118 21242.33 235.76 42949.28 47915.92 2018-04-28 11:20:05.000 118 21242.31 235.69 42949.30 47915.88 2018-04-28 11:20:06.000 118 21242.29 235.64 42949.35 47915.89 2018-04-28 11:20:07.000 118 21242.25 235.59 42949.36 47915.90 2018-04-28 11:20:08.000 118 21242.19 235.53 42949.37 47915.88 2018-04-28 11:20:09.000 118 21242.15 235.48 42949.40 47915.93 2018-04-28 11:20:10.000 118 21242.11 235.46 42949.45 47915.91 2018-04-28 11:20:11.000 118 21242.06 235.44 42949.48 47915.92 2018-04-28 11:20:12.000 118 21242.00 235.44 42949.46 47915.93 2018-04-28 11:20:13.000 118 21242.00 235.43 42949.47 47915.92 2018-04-28 11:20:14.000 118 21242.00 235.46 42949.49 47915.91 2018-04-28 11:20:15.000 118 21241.99 235.47 42949.51 47915.92 2018-04-28 11:20:16.000 118 21241.96 235.47 42949.51 47915.91 2018-04-28 11:20:17.000 118 21241.98 235.46 42949.54 47915.90 2018-04-28 11:20:18.000 118 21241.99 235.48 42949.53 47915.92 2018-04-28 11:20:19.000 118 21241.97 235.50 42949.53 47915.94 2018-04-28 11:20:20.000 118 21241.97 235.54 42949.53 47915.92 2018-04-28 11:20:21.000 118 21241.95 235.57 42949.52 47915.92 2018-04-28 11:20:22.000 118 21241.96 235.62 42949.53 47915.93 2018-04-28 11:20:23.000 118 21241.97 235.69 42949.52 47915.95 2018-04-28 11:20:24.000 118 21241.98 235.75 42949.52 47915.93 2018-04-28 11:20:25.000 118 21241.97 235.80 42949.48 47915.96 2018-04-28 11:20:26.000 118 21241.95 235.78 42949.49 47915.90 2018-04-28 11:20:27.000 118 21242.00 235.78 42949.51 47915.92 2018-04-28 11:20:28.000 118 21242.06 235.80 42949.52 47915.93 2018-04-28 11:20:29.000 118 21242.11 235.83 42949.52 47915.97 2018-04-28 11:20:30.000 118 21242.17 235.89 42949.50 47915.99 2018-04-28 11:20:31.000 118 21242.21 235.91 42949.48 47916.01 2018-04-28 11:20:32.000 118 21242.22 235.92 42949.47 47916.01 2018-04-28 11:20:33.000 118 21242.27 235.95 42949.45 47916.02 2018-04-28 11:20:34.000 118 21242.31 235.96 42949.46 47916.04 2018-04-28 11:20:35.000 118 21242.32 235.98 42949.46 47916.05 2018-04-28 11:20:36.000 118 21242.34 235.99 42949.47 47916.03 2018-04-28 11:20:37.000 118 21242.34 236.01 42949.48 47916.06 2018-04-28 11:20:38.000 118 21242.34 236.02 42949.46 47916.06 2018-04-28 11:20:39.000 118 21242.35 236.05 42949.45 47916.04 2018-04-28 11:20:40.000 118 21242.34 236.06 42949.43 47916.06 2018-04-28 11:20:41.000 118 21242.34 236.07 42949.43 47916.04 2018-04-28 11:20:42.000 118 21242.33 236.07 42949.42 47916.04 2018-04-28 11:20:43.000 118 21242.29 236.09 42949.43 47915.99 2018-04-28 11:20:44.000 118 21242.23 236.10 42949.39 47916.00 2018-04-28 11:20:45.000 118 21242.19 236.11 42949.41 47915.98 2018-04-28 11:20:46.000 118 21242.16 236.09 42949.43 47915.94 2018-04-28 11:20:47.000 118 21242.11 236.07 42949.43 47915.94 2018-04-28 11:20:48.000 118 21242.03 236.08 42949.46 47915.89 2018-04-28 11:20:49.000 118 21241.99 236.08 42949.48 47915.91 2018-04-28 11:20:50.000 118 21241.91 236.11 42949.47 47915.87 2018-04-28 11:20:51.000 118 21241.87 236.17 42949.48 47915.84 2018-04-28 11:20:52.000 118 21241.84 236.21 42949.45 47915.84 2018-04-28 11:20:53.000 118 21241.80 236.23 42949.42 47915.83 2018-04-28 11:20:54.000 118 21241.78 236.28 42949.40 47915.77 2018-04-28 11:20:55.000 118 21241.77 236.33 42949.37 47915.73 2018-04-28 11:20:56.000 118 21241.74 236.36 42949.36 47915.69 2018-04-28 11:20:57.000 118 21241.68 236.39 42949.32 47915.66 2018-04-28 11:20:58.000 118 21241.62 236.42 42949.29 47915.62 2018-04-28 11:20:59.000 118 21241.61 236.48 42949.27 47915.59 2018-04-28 11:21:00.000 118 21241.57 236.53 42949.22 47915.55 2018-04-28 11:21:01.000 118 21241.56 236.58 42949.19 47915.51 2018-04-28 11:21:02.000 118 21241.54 236.62 42949.17 47915.50 2018-04-28 11:21:03.000 118 21241.54 236.62 42949.12 47915.45 2018-04-28 11:21:04.000 118 21241.50 236.64 42949.09 47915.41 2018-04-28 11:21:05.000 118 21241.51 236.68 42949.10 47915.38 2018-04-28 11:21:06.000 118 21241.49 236.69 42949.08 47915.34 2018-04-28 11:21:07.000 118 21241.49 236.69 42949.09 47915.35 2018-04-28 11:21:08.000 118 21241.50 236.70 42949.04 47915.30 2018-04-28 11:21:09.000 118 21241.47 236.71 42949.00 47915.29 2018-04-28 11:21:10.000 118 21241.45 236.71 42949.02 47915.29 2018-04-28 11:21:11.000 118 21241.41 236.73 42948.99 47915.24 2018-04-28 11:21:12.000 118 21241.36 236.72 42948.96 47915.23 2018-04-28 11:21:13.000 118 21241.35 236.72 42948.93 47915.15 2018-04-28 11:21:14.000 118 21241.31 236.73 42948.90 47915.13 2018-04-28 11:21:15.000 118 21241.30 236.71 42948.89 47915.14 2018-04-28 11:21:16.000 118 21241.32 236.68 42948.90 47915.11 2018-04-28 11:21:17.000 118 21241.32 236.65 42948.93 47915.09 2018-04-28 11:21:18.000 118 21241.32 236.61 42948.93 47915.11 2018-04-28 11:21:19.000 118 21241.33 236.60 42948.92 47915.10 2018-04-28 11:21:20.000 118 21241.35 236.57 42948.95 47915.12 2018-04-28 11:21:21.000 118 21241.34 236.60 42948.93 47915.13 2018-04-28 11:21:22.000 118 21241.38 236.58 42948.91 47915.16 2018-04-28 11:21:23.000 118 21241.40 236.55 42948.91 47915.15 2018-04-28 11:21:24.000 118 21241.42 236.57 42948.93 47915.16 2018-04-28 11:21:25.000 118 21241.43 236.58 42948.93 47915.19 2018-04-28 11:21:26.000 118 21241.44 236.60 42948.91 47915.17 2018-04-28 11:21:27.000 118 21241.47 236.59 42948.91 47915.19 2018-04-28 11:21:28.000 118 21241.51 236.61 42948.87 47915.17 2018-04-28 11:21:29.000 118 21241.58 236.60 42948.89 47915.21 2018-04-28 11:21:30.000 118 21241.64 236.56 42948.89 47915.22 2018-04-28 11:21:31.000 118 21241.68 236.54 42948.95 47915.25 2018-04-28 11:21:32.000 118 21241.71 236.52 42948.93 47915.32 2018-04-28 11:21:33.000 118 21241.72 236.51 42948.94 47915.29 2018-04-28 11:21:34.000 118 21241.74 236.45 42948.97 47915.33 2018-04-28 11:21:35.000 118 21241.74 236.43 42948.97 47915.32 2018-04-28 11:21:36.000 118 21241.74 236.41 42948.98 47915.37 2018-04-28 11:21:37.000 118 21241.78 236.39 42948.99 47915.37 2018-04-28 11:21:38.000 118 21241.78 236.35 42948.99 47915.39 2018-04-28 11:21:39.000 118 21241.75 236.29 42948.99 47915.37 2018-04-28 11:21:40.000 118 21241.74 236.24 42949.02 47915.38 2018-04-28 11:21:41.000 118 21241.75 236.26 42949.02 47915.41 2018-04-28 11:21:42.000 118 21241.76 236.27 42949.02 47915.43 2018-04-28 11:21:43.000 118 21241.76 236.28 42948.99 47915.39 2018-04-28 11:21:44.000 118 21241.78 236.27 42948.96 47915.40 2018-04-28 11:21:45.000 118 21241.82 236.28 42948.95 47915.38 2018-04-28 11:21:46.000 118 21241.81 236.27 42948.92 47915.33 2018-04-28 11:21:47.000 118 21241.82 236.23 42948.92 47915.32 2018-04-28 11:21:48.000 118 21241.84 236.17 42948.91 47915.33 2018-04-28 11:21:49.000 118 21241.85 236.13 42948.91 47915.33 2018-04-28 11:21:50.000 118 21241.90 236.13 42948.91 47915.36 2018-04-28 11:21:51.000 118 21241.90 236.11 42948.93 47915.37 2018-04-28 11:21:52.000 118 21241.97 236.08 42948.90 47915.36 2018-04-28 11:21:53.000 118 21241.99 236.04 42948.94 47915.39 2018-04-28 11:21:54.000 118 21242.01 236.02 42948.92 47915.40 2018-04-28 11:21:55.000 118 21242.02 235.98 42948.94 47915.41 2018-04-28 11:21:56.000 118 21242.08 235.93 42948.96 47915.46 2018-04-28 11:21:57.000 118 21242.17 235.91 42948.96 47915.48 2018-04-28 11:21:58.000 118 21242.22 235.90 42948.96 47915.51 2018-04-28 11:21:59.000 118 21242.24 235.86 42948.99 47915.54 2018-04-28 11:22:00.000 118 21242.28 235.82 42948.99 47915.57 2018-04-28 11:22:01.000 118 21242.34 235.81 42948.98 47915.60 2018-04-28 11:22:02.000 118 21242.34 235.78 42949.00 47915.60 2018-04-28 11:22:03.000 118 21242.33 235.75 42949.02 47915.61 2018-04-28 11:22:04.000 118 21242.32 235.71 42949.02 47915.63 2018-04-28 11:22:05.000 118 21242.30 235.70 42949.02 47915.63 2018-04-28 11:22:06.000 118 21242.34 235.67 42949.01 47915.62 2018-04-28 11:22:07.000 118 21242.38 235.67 42949.03 47915.66 2018-04-28 11:22:08.000 118 21242.38 235.66 42949.00 47915.65 2018-04-28 11:22:09.000 118 21242.38 235.62 42949.01 47915.65 2018-04-28 11:22:10.000 118 21242.36 235.60 42949.00 47915.64 2018-04-28 11:22:11.000 118 21242.36 235.60 42948.96 47915.64 2018-04-28 11:22:12.000 118 21242.40 235.64 42948.97 47915.64 2018-04-28 11:22:13.000 118 21242.41 235.66 42948.95 47915.65 2018-04-28 11:22:14.000 118 21242.38 235.67 42948.94 47915.62 2018-04-28 11:22:15.000 118 21242.39 235.67 42948.93 47915.62 2018-04-28 11:22:16.000 118 21242.45 235.67 42948.89 47915.58 2018-04-28 11:22:17.000 118 21242.47 235.69 42948.87 47915.61 2018-04-28 11:22:18.000 118 21242.51 235.70 42948.86 47915.57 2018-04-28 11:22:19.000 118 21242.49 235.71 42948.87 47915.57 2018-04-28 11:22:20.000 118 21242.50 235.71 42948.85 47915.56 2018-04-28 11:22:21.000 118 21242.52 235.73 42948.84 47915.56 2018-04-28 11:22:22.000 118 21242.50 235.74 42948.86 47915.57 2018-04-28 11:22:23.000 118 21242.50 235.77 42948.83 47915.57 2018-04-28 11:22:24.000 118 21242.50 235.79 42948.80 47915.54 2018-04-28 11:22:25.000 118 21242.48 235.82 42948.76 47915.54 2018-04-28 11:22:26.000 118 21242.45 235.88 42948.79 47915.53 2018-04-28 11:22:27.000 118 21242.44 235.92 42948.74 47915.50 2018-04-28 11:22:28.000 118 21242.42 235.95 42948.71 47915.46 2018-04-28 11:22:29.000 118 21242.44 235.92 42948.72 47915.42 2018-04-28 11:22:30.000 118 21242.40 235.92 42948.66 47915.42 2018-04-28 11:22:31.000 118 21242.38 235.92 42948.66 47915.37 2018-04-28 11:22:32.000 118 21242.36 235.95 42948.66 47915.37 2018-04-28 11:22:33.000 118 21242.32 235.97 42948.66 47915.32 2018-04-28 11:22:34.000 118 21242.31 235.94 42948.68 47915.31 2018-04-28 11:22:35.000 118 21242.26 235.90 42948.67 47915.30 2018-04-28 11:22:36.000 118 21242.20 235.85 42948.70 47915.25 2018-04-28 11:22:37.000 118 21242.19 235.87 42948.67 47915.26 2018-04-28 11:22:38.000 118 21242.16 235.94 42948.63 47915.25 2018-04-28 11:22:39.000 118 21242.16 236.02 42948.60 47915.21 2018-04-28 11:22:40.000 118 21242.10 236.03 42948.53 47915.17 2018-04-28 11:22:41.000 118 21242.12 235.96 42948.53 47915.07 2018-04-28 11:22:42.000 118 21242.12 235.90 42948.49 47915.04 2018-04-28 11:22:43.000 118 21242.14 235.83 42948.52 47915.07 2018-04-28 11:22:44.000 118 21242.16 235.74 42948.54 47915.06 2018-04-28 11:22:45.000 118 21242.18 235.71 42948.57 47915.12 2018-04-28 11:22:46.000 118 21242.15 235.81 42948.53 47915.12 2018-04-28 11:22:47.000 118 21242.11 235.89 42948.47 47915.11 2018-04-28 11:22:48.000 118 21242.09 235.94 42948.43 47915.03 2018-04-28 11:22:49.000 118 21242.10 235.94 42948.33 47915.00 2018-04-28 11:22:50.000 118 21242.11 235.94 42948.32 47914.95 2018-04-28 11:22:51.000 118 21242.14 235.92 42948.31 47914.94 2018-04-28 11:22:52.000 118 21242.19 235.91 42948.29 47914.93 2018-04-28 11:22:53.000 118 21242.23 235.92 42948.30 47914.92 2018-04-28 11:22:54.000 118 21242.31 235.91 42948.31 47914.92 2018-04-28 11:22:55.000 118 21242.36 235.88 42948.29 47914.99 2018-04-28 11:22:56.000 118 21242.41 235.87 42948.31 47914.99 2018-04-28 11:22:57.000 118 21242.52 235.89 42948.32 47915.05 2018-04-28 11:22:58.000 118 21242.63 235.88 42948.33 47915.09 2018-04-28 11:22:59.000 118 21242.65 235.89 42948.35 47915.18 2018-04-28 11:23:00.000 118 21242.72 235.89 42948.36 47915.16 2018-04-28 11:23:01.000 118 21242.79 235.92 42948.35 47915.22 2018-04-28 11:23:02.000 118 21242.84 235.98 42948.34 47915.25 2018-04-28 11:23:03.000 118 21242.88 236.03 42948.32 47915.25 2018-04-28 11:23:04.000 118 21242.96 236.07 42948.31 47915.30 2018-04-28 11:23:05.000 118 21242.97 236.08 42948.31 47915.25 2018-04-28 11:23:06.000 118 21242.98 236.09 42948.29 47915.28 2018-04-28 11:23:07.000 118 21242.98 236.12 42948.29 47915.29 2018-04-28 11:23:08.000 118 21243.01 236.10 42948.30 47915.27 2018-04-28 11:23:09.000 118 21243.05 236.04 42948.34 47915.29 2018-04-28 11:23:10.000 118 21243.04 236.00 42948.35 47915.32 2018-04-28 11:23:11.000 118 21242.99 235.97 42948.39 47915.31 2018-04-28 11:23:12.000 118 21242.94 235.96 42948.41 47915.34 2018-04-28 11:23:13.000 118 21242.87 235.96 42948.40 47915.37 2018-04-28 11:23:14.000 118 21242.79 235.96 42948.40 47915.32 2018-04-28 11:23:15.000 118 21242.71 235.96 42948.41 47915.34 2018-04-28 11:23:16.000 118 21242.65 235.98 42948.42 47915.31 2018-04-28 11:23:17.000 118 21242.58 236.00 42948.44 47915.29 2018-04-28 11:23:18.000 118 21242.48 236.04 42948.41 47915.23 2018-04-28 11:23:19.000 118 21242.38 236.13 42948.37 47915.18 2018-04-28 11:23:20.000 118 21242.29 236.18 42948.34 47915.12 2018-04-28 11:23:21.000 118 21242.20 236.19 42948.34 47915.00 2018-04-28 11:23:22.000 118 21242.12 236.19 42948.28 47914.93 2018-04-28 11:23:23.000 118 21242.08 236.23 42948.25 47914.88 2018-04-28 11:23:24.000 118 21242.03 236.25 42948.24 47914.83 2018-04-28 11:23:25.000 118 21241.98 236.26 42948.21 47914.79 2018-04-28 11:23:26.000 118 21241.93 236.28 42948.17 47914.73 2018-04-28 11:23:27.000 118 21241.89 236.27 42948.18 47914.70 2018-04-28 11:23:28.000 118 21241.85 236.19 42948.20 47914.66 2018-04-28 11:23:29.000 118 21241.82 236.15 42948.23 47914.70 2018-04-28 11:23:30.000 118 21241.84 236.11 42948.23 47914.69 2018-04-28 11:23:31.000 118 21241.83 236.09 42948.26 47914.74 2018-04-28 11:23:32.000 118 21241.82 236.05 42948.28 47914.71 2018-04-28 11:23:33.000 118 21241.81 236.00 42948.30 47914.72 2018-04-28 11:23:34.000 118 21241.83 235.98 42948.32 47914.77 2018-04-28 11:23:35.000 118 21241.82 235.96 42948.34 47914.79 2018-04-28 11:23:36.000 118 21241.82 235.93 42948.34 47914.77 2018-04-28 11:23:37.000 118 21241.81 235.90 42948.34 47914.80 2018-04-28 11:23:38.000 118 21241.82 235.89 42948.31 47914.77 2018-04-28 11:23:39.000 118 21241.84 235.82 42948.36 47914.79 2018-04-28 11:23:40.000 118 21241.82 235.79 42948.39 47914.81 2018-04-28 11:23:41.000 118 21241.80 235.76 42948.39 47914.82 2018-04-28 11:23:42.000 118 21241.77 235.76 42948.39 47914.83 2018-04-28 11:23:43.000 118 21241.76 235.75 42948.43 47914.85 2018-04-28 11:23:44.000 118 21241.77 235.75 42948.45 47914.87 2018-04-28 11:23:45.000 118 21241.76 235.77 42948.45 47914.87 2018-04-28 11:23:46.000 118 21241.73 235.78 42948.44 47914.81 2018-04-28 11:23:47.000 118 21241.68 235.81 42948.41 47914.83 2018-04-28 11:23:48.000 118 21241.67 235.79 42948.38 47914.80 2018-04-28 11:23:49.000 118 21241.64 235.79 42948.37 47914.77 2018-04-28 11:23:50.000 118 21241.62 235.81 42948.36 47914.76 2018-04-28 11:23:51.000 118 21241.63 235.84 42948.34 47914.76 2018-04-28 11:23:52.000 118 21241.55 235.85 42948.35 47914.70 2018-04-28 11:23:53.000 118 21241.49 235.86 42948.34 47914.68 2018-04-28 11:23:54.000 118 21241.43 235.88 42948.36 47914.67 2018-04-28 11:23:55.000 118 21241.37 235.93 42948.34 47914.63 2018-04-28 11:23:56.000 118 21241.34 235.97 42948.35 47914.60 2018-04-28 11:23:57.000 118 21241.32 235.99 42948.33 47914.57 2018-04-28 11:23:58.000 118 21241.25 236.03 42948.32 47914.57 2018-04-28 11:23:59.000 118 21241.23 236.07 42948.32 47914.53 2018-04-28 11:24:00.000 118 21241.21 236.12 42948.30 47914.50 2018-04-28 11:24:01.000 118 21241.22 236.14 42948.30 47914.52 2018-04-28 11:24:02.000 118 21241.22 236.17 42948.31 47914.49 2018-04-28 11:24:03.000 118 21241.20 236.24 42948.35 47914.49 2018-04-28 11:24:04.000 118 21241.23 236.29 42948.32 47914.48 2018-04-28 11:24:05.000 118 21241.26 236.32 42948.28 47914.48 2018-04-28 11:24:06.000 118 21241.26 236.35 42948.29 47914.50 2018-04-28 11:24:07.000 118 21241.28 236.37 42948.30 47914.50 2018-04-28 11:24:08.000 118 21241.33 236.39 42948.28 47914.52 2018-04-28 11:24:09.000 118 21241.37 236.38 42948.26 47914.52 2018-04-28 11:24:10.000 118 21241.41 236.39 42948.26 47914.51 2018-04-28 11:24:11.000 118 21241.46 236.39 42948.24 47914.53 2018-04-28 11:24:12.000 118 21241.51 236.38 42948.23 47914.55 2018-04-28 11:24:13.000 118 21241.53 236.37 42948.23 47914.56 2018-04-28 11:24:14.000 118 21241.61 236.34 42948.24 47914.57 2018-04-28 11:24:15.000 118 21241.67 236.31 42948.25 47914.62 2018-04-28 11:24:16.000 118 21241.72 236.27 42948.25 47914.63 2018-04-28 11:24:17.000 118 21241.75 236.24 42948.24 47914.65 2018-04-28 11:24:18.000 118 21241.78 236.23 42948.25 47914.67 2018-04-28 11:24:19.000 118 21241.79 236.20 42948.26 47914.66 2018-04-28 11:24:20.000 118 21241.78 236.13 42948.25 47914.70 2018-04-28 11:24:21.000 118 21241.82 236.08 42948.30 47914.72 2018-04-28 11:24:22.000 118 21241.85 236.06 42948.30 47914.74 2018-04-28 11:24:23.000 118 21241.87 236.02 42948.30 47914.76 2018-04-28 11:24:24.000 118 21241.91 235.98 42948.32 47914.78 2018-04-28 11:24:25.000 118 21241.95 235.95 42948.29 47914.80 2018-04-28 11:24:26.000 118 21241.94 235.96 42948.25 47914.81 2018-04-28 11:24:27.000 118 21241.97 235.95 42948.27 47914.82 2018-04-28 11:24:28.000 118 21241.98 235.96 42948.23 47914.82 2018-04-28 11:24:29.000 118 21242.01 235.92 42948.23 47914.80 2018-04-28 11:24:30.000 118 21242.06 235.84 42948.19 47914.81 2018-04-28 11:24:31.000 118 21242.09 235.76 42948.22 47914.80 2018-04-28 11:24:32.000 118 21242.15 235.69 42948.27 47914.84 2018-04-28 11:24:33.000 118 21242.17 235.67 42948.26 47914.87 2018-04-28 11:24:34.000 118 21242.19 235.64 42948.27 47914.90 2018-04-28 11:24:35.000 118 21242.26 235.61 42948.30 47914.92 2018-04-28 11:24:36.000 118 21242.27 235.55 42948.31 47914.94 2018-04-28 11:24:37.000 118 21242.24 235.52 42948.29 47914.95 2018-04-28 11:24:38.000 118 21242.24 235.51 42948.33 47914.96 2018-04-28 11:24:39.000 118 21242.28 235.49 42948.31 47914.98 2018-04-28 11:24:40.000 118 21242.30 235.48 42948.29 47914.95 2018-04-28 11:24:41.000 118 21242.34 235.49 42948.29 47914.97 2018-04-28 11:24:42.000 118 21242.40 235.49 42948.24 47914.97 2018-04-28 11:24:43.000 118 21242.43 235.45 42948.20 47914.99 2018-04-28 11:24:44.000 118 21242.46 235.43 42948.23 47914.96 2018-04-28 11:24:45.000 118 21242.51 235.41 42948.21 47914.96 2018-04-28 11:24:46.000 118 21242.57 235.37 42948.20 47915.01 2018-04-28 11:24:47.000 118 21242.61 235.34 42948.21 47915.01 2018-04-28 11:24:48.000 118 21242.62 235.31 42948.21 47915.03 2018-04-28 11:24:49.000 118 21242.66 235.26 42948.22 47915.00 2018-04-28 11:24:50.000 118 21242.73 235.22 42948.23 47915.08 2018-04-28 11:24:51.000 118 21242.74 235.20 42948.21 47915.09 2018-04-28 11:24:52.000 118 21242.77 235.17 42948.22 47915.09 2018-04-28 11:24:53.000 118 21242.81 235.13 42948.22 47915.11 2018-04-28 11:24:54.000 118 21242.85 235.09 42948.24 47915.15 2018-04-28 11:24:55.000 118 21242.87 235.03 42948.24 47915.15 2018-04-28 11:24:56.000 118 21242.90 234.99 42948.24 47915.14 2018-04-28 11:24:57.000 118 21242.93 234.96 42948.25 47915.19 2018-04-28 11:24:58.000 118 21242.94 234.93 42948.26 47915.18 2018-04-28 11:24:59.000 118 21243.00 234.90 42948.24 47915.22 2018-04-28 11:25:00.000 118 21242.99 234.86 42948.25 47915.22 2018-04-28 11:25:01.000 118 21242.97 234.82 42948.25 47915.22 2018-04-28 11:25:02.000 118 21242.96 234.77 42948.24 47915.22 2018-04-28 11:25:03.000 118 21242.97 234.74 42948.28 47915.21 2018-04-28 11:25:04.000 118 21242.98 234.72 42948.25 47915.24 2018-04-28 11:25:05.000 118 21242.98 234.69 42948.27 47915.26 2018-04-28 11:25:06.000 118 21242.97 234.69 42948.27 47915.25 2018-04-28 11:25:07.000 118 21242.99 234.68 42948.27 47915.26 2018-04-28 11:25:08.000 118 21243.00 234.70 42948.29 47915.28 2018-04-28 11:25:09.000 118 21243.00 234.75 42948.27 47915.27 2018-04-28 11:25:10.000 118 21242.99 234.77 42948.27 47915.26 2018-04-28 11:25:11.000 118 21242.96 234.77 42948.21 47915.24 2018-04-28 11:25:12.000 118 21242.98 234.76 42948.23 47915.22 2018-04-28 11:25:13.000 118 21242.96 234.79 42948.24 47915.21 2018-04-28 11:25:14.000 118 21242.92 234.79 42948.22 47915.21 2018-04-28 11:25:15.000 118 21242.87 234.76 42948.20 47915.17 2018-04-28 11:25:16.000 118 21242.82 234.75 42948.19 47915.15 2018-04-28 11:25:17.000 118 21242.74 234.77 42948.19 47915.13 2018-04-28 11:25:18.000 118 21242.73 234.75 42948.23 47915.11 2018-04-28 11:25:19.000 118 21242.65 234.72 42948.25 47915.11 2018-04-28 11:25:20.000 118 21242.61 234.70 42948.25 47915.07 2018-04-28 11:25:21.000 118 21242.58 234.71 42948.24 47915.06 2018-04-28 11:25:22.000 118 21242.54 234.69 42948.24 47915.06 2018-04-28 11:25:23.000 118 21242.53 234.67 42948.27 47915.02 2018-04-28 11:25:24.000 118 21242.50 234.67 42948.26 47915.02 2018-04-28 11:25:25.000 118 21242.43 234.65 42948.29 47915.02 2018-04-28 11:25:26.000 118 21242.38 234.62 42948.31 47914.99 2018-04-28 11:25:27.000 118 21242.34 234.60 42948.35 47915.00 2018-04-28 11:25:28.000 118 21242.31 234.62 42948.34 47915.00 2018-04-28 11:25:29.000 118 21242.28 234.59 42948.39 47915.00 2018-04-28 11:25:30.000 118 21242.24 234.60 42948.39 47915.02 2018-04-28 11:25:31.000 118 21242.22 234.64 42948.38 47914.99 2018-04-28 11:25:32.000 118 21242.21 234.65 42948.39 47914.99 2018-04-28 11:25:33.000 118 21242.23 234.63 42948.37 47915.00 2018-04-28 11:25:34.000 118 21242.23 234.65 42948.38 47915.01 2018-04-28 11:25:35.000 118 21242.20 234.67 42948.37 47915.00 2018-04-28 11:25:36.000 118 21242.20 234.68 42948.38 47915.00 2018-04-28 11:25:37.000 118 21242.22 234.70 42948.38 47914.99 2018-04-28 11:25:38.000 118 21242.21 234.74 42948.35 47914.97 2018-04-28 11:25:39.000 118 21242.22 234.78 42948.29 47914.96 2018-04-28 11:25:40.000 118 21242.25 234.82 42948.27 47914.96 2018-04-28 11:25:41.000 118 21242.31 234.84 42948.24 47914.93 2018-04-28 11:25:42.000 118 21242.37 234.87 42948.23 47914.94 2018-04-28 11:25:43.000 118 21242.38 234.87 42948.21 47914.92 2018-04-28 11:25:44.000 118 21242.38 234.89 42948.18 47914.91 2018-04-28 11:25:45.000 118 21242.39 234.91 42948.16 47914.90 2018-04-28 11:25:46.000 118 21242.44 234.91 42948.12 47914.90 2018-04-28 11:25:47.000 118 21242.48 234.91 42948.13 47914.88 2018-04-28 11:25:48.000 118 21242.54 234.93 42948.13 47914.91 2018-04-28 11:25:49.000 118 21242.61 234.93 42948.14 47914.93 2018-04-28 11:25:50.000 118 21242.67 234.94 42948.15 47914.95 2018-04-28 11:25:51.000 118 21242.71 234.98 42948.13 47914.99 2018-04-28 11:25:52.000 118 21242.74 235.00 42948.12 47914.97 2018-04-28 11:25:53.000 118 21242.81 235.00 42948.14 47915.01 2018-04-28 11:25:54.000 118 21242.86 234.99 42948.14 47915.05 2018-04-28 11:25:55.000 118 21242.93 234.98 42948.16 47915.06 2018-04-28 11:25:56.000 118 21242.98 234.98 42948.14 47915.08 2018-04-28 11:25:57.000 118 21243.00 234.95 42948.15 47915.12 2018-04-28 11:25:58.000 118 21243.07 234.94 42948.16 47915.17 2018-04-28 11:25:59.000 118 21243.08 234.93 42948.17 47915.17 2018-04-28 11:26:00.000 118 21243.10 234.88 42948.14 47915.17 2018-04-28 11:26:01.000 118 21243.12 234.86 42948.14 47915.19 2018-04-28 11:26:02.000 118 21243.08 234.84 42948.16 47915.20 2018-04-28 11:26:03.000 118 21243.05 234.80 42948.18 47915.19 2018-04-28 11:26:04.000 118 21243.01 234.75 42948.15 47915.18 2018-04-28 11:26:05.000 118 21243.01 234.66 42948.17 47915.17 2018-04-28 11:26:06.000 118 21242.99 234.62 42948.15 47915.15 2018-04-28 11:26:07.000 118 21242.96 234.56 42948.18 47915.17 2018-04-28 11:26:08.000 118 21242.90 234.52 42948.17 47915.11 2018-04-28 11:26:09.000 118 21242.88 234.47 42948.14 47915.12 2018-04-28 11:26:10.000 118 21242.81 234.43 42948.18 47915.11 2018-04-28 11:26:11.000 118 21242.78 234.37 42948.16 47915.09 2018-04-28 11:26:12.000 118 21242.78 234.34 42948.19 47915.09 2018-04-28 11:26:13.000 118 21242.78 234.33 42948.18 47915.09 2018-04-28 11:26:14.000 118 21242.76 234.30 42948.20 47915.07 2018-04-28 11:26:15.000 118 21242.73 234.31 42948.16 47915.07 2018-04-28 11:26:16.000 118 21242.71 234.32 42948.15 47915.03 2018-04-28 11:26:17.000 118 21242.71 234.30 42948.16 47915.01 2018-04-28 11:26:18.000 118 21242.72 234.30 42948.10 47915.00 2018-04-28 11:26:19.000 118 21242.76 234.31 42948.10 47914.97 2018-04-28 11:26:20.000 118 21242.77 234.32 42948.11 47914.95 2018-04-28 11:26:21.000 118 21242.76 234.36 42948.08 47914.96 2018-04-28 11:26:22.000 118 21242.79 234.37 42948.06 47915.00 2018-04-28 11:26:23.000 118 21242.81 234.33 42948.05 47914.97 2018-04-28 11:26:24.000 118 21242.87 234.32 42948.10 47914.97 2018-04-28 11:26:25.000 118 21242.89 234.36 42948.07 47914.98 2018-04-28 11:26:26.000 118 21242.90 234.41 42948.05 47915.01 2018-04-28 11:26:27.000 118 21242.94 234.47 42948.00 47915.00 2018-04-28 11:26:28.000 118 21242.94 234.52 42947.99 47914.97 2018-04-28 11:26:29.000 118 21242.95 234.57 42947.96 47914.96 2018-04-28 11:26:30.000 118 21242.96 234.58 42947.95 47914.96 2018-04-28 11:26:31.000 118 21242.93 234.59 42947.99 47914.96 2018-04-28 11:26:32.000 118 21242.92 234.64 42947.97 47914.95 2018-04-28 11:26:33.000 118 21242.91 234.67 42947.94 47914.93 2018-04-28 11:26:34.000 118 21242.89 234.72 42947.93 47914.91 2018-04-28 11:26:35.000 118 21242.89 234.74 42947.91 47914.88 2018-04-28 11:26:36.000 118 21242.85 234.76 42947.89 47914.85 2018-04-28 11:26:37.000 118 21242.81 234.75 42947.91 47914.82 2018-04-28 11:26:38.000 118 21242.75 234.76 42947.88 47914.78 2018-04-28 11:26:39.000 118 21242.75 234.77 42947.87 47914.78 2018-04-28 11:26:40.000 118 21242.73 234.75 42947.84 47914.75 2018-04-28 11:26:41.000 118 21242.67 234.75 42947.85 47914.72 2018-04-28 11:26:42.000 118 21242.61 234.69 42947.82 47914.73 2018-04-28 11:26:43.000 118 21242.60 234.66 42947.84 47914.69 2018-04-28 11:26:44.000 118 21242.59 234.62 42947.86 47914.69 2018-04-28 11:26:45.000 118 21242.58 234.64 42947.81 47914.66 2018-04-28 11:26:46.000 118 21242.57 234.60 42947.80 47914.67 2018-04-28 11:26:47.000 118 21242.59 234.59 42947.77 47914.62 2018-04-28 11:26:48.000 118 21242.54 234.52 42947.76 47914.62 2018-04-28 11:26:49.000 118 21242.54 234.48 42947.78 47914.60 2018-04-28 11:26:50.000 118 21242.55 234.42 42947.80 47914.58 2018-04-28 11:26:51.000 118 21242.54 234.37 42947.81 47914.62 2018-04-28 11:26:52.000 118 21242.57 234.33 42947.82 47914.61 2018-04-28 11:26:53.000 118 21242.59 234.30 42947.83 47914.63 2018-04-28 11:26:54.000 118 21242.60 234.26 42947.82 47914.63 2018-04-28 11:26:55.000 118 21242.62 234.24 42947.84 47914.63 2018-04-28 11:26:56.000 118 21242.64 234.22 42947.80 47914.67 2018-04-28 11:26:57.000 118 21242.65 234.21 42947.82 47914.66 2018-04-28 11:26:58.000 118 21242.66 234.19 42947.86 47914.66 2018-04-28 11:26:59.000 118 21242.73 234.18 42947.86 47914.67 2018-04-28 11:27:00.000 118 21242.74 234.20 42947.84 47914.71 2018-04-28 11:27:01.000 118 21242.77 234.20 42947.81 47914.73 2018-04-28 11:27:02.000 118 21242.83 234.20 42947.82 47914.73 2018-04-28 11:27:03.000 118 21242.86 234.20 42947.82 47914.75 2018-04-28 11:27:04.000 118 21242.91 234.20 42947.82 47914.78 2018-04-28 11:27:05.000 118 21242.92 234.23 42947.78 47914.78 2018-04-28 11:27:06.000 118 21242.92 234.23 42947.78 47914.76 2018-04-28 11:27:07.000 118 21242.91 234.21 42947.78 47914.78 2018-04-28 11:27:08.000 118 21242.95 234.20 42947.78 47914.76 2018-04-28 11:27:09.000 118 21242.94 234.21 42947.82 47914.78 2018-04-28 11:27:10.000 118 21242.93 234.22 42947.78 47914.77 2018-04-28 11:27:11.000 118 21242.93 234.22 42947.76 47914.76 2018-04-28 11:27:12.000 118 21242.90 234.21 42947.77 47914.73 2018-04-28 11:27:13.000 118 21242.90 234.21 42947.74 47914.75 2018-04-28 11:27:14.000 118 21242.88 234.17 42947.73 47914.73 2018-04-28 11:27:15.000 118 21242.85 234.14 42947.72 47914.69 2018-04-28 11:27:16.000 118 21242.81 234.10 42947.75 47914.70 2018-04-28 11:27:17.000 118 21242.77 234.06 42947.76 47914.70 2018-04-28 11:27:18.000 118 21242.76 234.01 42947.77 47914.71 2018-04-28 11:27:19.000 118 21242.72 233.97 42947.82 47914.70 2018-04-28 11:27:20.000 118 21242.67 233.93 42947.83 47914.71 2018-04-28 11:27:21.000 118 21242.62 233.89 42947.86 47914.70 2018-04-28 11:27:22.000 118 21242.60 233.87 42947.87 47914.71 2018-04-28 11:27:23.000 118 21242.59 233.88 42947.85 47914.73 2018-04-28 11:27:24.000 118 21242.63 233.91 42947.87 47914.73 2018-04-28 11:27:25.000 118 21242.65 233.95 42947.86 47914.75 2018-04-28 11:27:26.000 118 21242.67 233.99 42947.86 47914.71 2018-04-28 11:27:27.000 118 21242.68 234.03 42947.85 47914.73 2018-04-28 11:27:28.000 118 21242.70 234.07 42947.81 47914.69 2018-04-28 11:27:29.000 118 21242.73 234.12 42947.80 47914.72 2018-04-28 11:27:30.000 118 21242.70 234.16 42947.76 47914.71 2018-04-28 11:27:31.000 118 21242.75 234.21 42947.78 47914.70 2018-04-28 11:27:32.000 118 21242.76 234.23 42947.78 47914.71 2018-04-28 11:27:33.000 118 21242.76 234.25 42947.77 47914.73 2018-04-28 11:27:34.000 118 21242.76 234.29 42947.75 47914.68 2018-04-28 11:27:35.000 118 21242.79 234.34 42947.73 47914.70 2018-04-28 11:27:36.000 118 21242.77 234.37 42947.75 47914.66 2018-04-28 11:27:37.000 118 21242.74 234.40 42947.70 47914.68 2018-04-28 11:27:38.000 118 21242.72 234.40 42947.71 47914.64 2018-04-28 11:27:39.000 118 21242.69 234.42 42947.71 47914.63 2018-04-28 11:27:40.000 118 21242.70 234.43 42947.71 47914.60 2018-04-28 11:27:41.000 118 21242.69 234.45 42947.68 47914.64 2018-04-28 11:27:42.000 118 21242.65 234.50 42947.66 47914.61 2018-04-28 11:27:43.000 118 21242.61 234.60 42947.61 47914.57 2018-04-28 11:27:44.000 118 21242.63 234.63 42947.56 47914.51 2018-04-28 11:27:45.000 118 21242.61 234.68 42947.53 47914.43 2018-04-28 11:27:46.000 118 21242.57 234.68 42947.50 47914.40 2018-04-28 11:27:47.000 118 21242.57 234.67 42947.45 47914.35 2018-04-28 11:27:48.000 118 21242.57 234.64 42947.39 47914.27 2018-04-28 11:27:49.000 118 21242.57 234.59 42947.40 47914.25 2018-04-28 11:27:50.000 118 21242.59 234.52 42947.40 47914.29 2018-04-28 11:27:51.000 118 21242.63 234.47 42947.39 47914.30 2018-04-28 11:27:52.000 118 21242.67 234.42 42947.41 47914.34 2018-04-28 11:27:53.000 118 21242.66 234.36 42947.45 47914.34 2018-04-28 11:27:54.000 118 21242.67 234.31 42947.46 47914.36 2018-04-28 11:27:55.000 118 21242.66 234.24 42947.50 47914.41 2018-04-28 11:27:56.000 118 21242.63 234.18 42947.53 47914.41 2018-04-28 11:27:57.000 118 21242.61 234.10 42947.57 47914.42 2018-04-28 11:27:58.000 118 21242.58 234.05 42947.61 47914.45 2018-04-28 11:27:59.000 118 21242.55 233.96 42947.66 47914.46 2018-04-28 11:28:00.000 118 21242.51 233.94 42947.71 47914.49 2018-04-28 11:28:01.000 118 21242.45 233.99 42947.70 47914.48 2018-04-28 11:28:02.000 118 21242.42 234.06 42947.67 47914.48 2018-04-28 11:28:03.000 118 21242.44 234.13 42947.65 47914.47 2018-04-28 11:28:04.000 118 21242.46 234.19 42947.60 47914.40 2018-04-28 11:28:05.000 118 21242.45 234.20 42947.54 47914.37 2018-04-28 11:28:06.000 118 21242.48 234.18 42947.50 47914.34 2018-04-28 11:28:07.000 118 21242.51 234.14 42947.48 47914.32 2018-04-28 11:28:08.000 118 21242.54 234.16 42947.47 47914.32 2018-04-28 11:28:09.000 118 21242.61 234.16 42947.46 47914.34 2018-04-28 11:28:10.000 118 21242.67 234.14 42947.47 47914.34 2018-04-28 11:28:11.000 118 21242.72 234.14 42947.50 47914.37 2018-04-28 11:28:12.000 118 21242.75 234.14 42947.45 47914.41 2018-04-28 11:28:13.000 118 21242.81 234.08 42947.46 47914.41 2018-04-28 11:28:14.000 118 21242.88 234.02 42947.50 47914.48 2018-04-28 11:28:15.000 118 21242.96 234.00 42947.53 47914.51 2018-04-28 11:28:16.000 118 21243.01 234.01 42947.55 47914.57 2018-04-28 11:28:17.000 118 21243.04 234.02 42947.54 47914.57 2018-04-28 11:28:18.000 118 21243.05 234.03 42947.54 47914.61 2018-04-28 11:28:19.000 118 21243.11 234.03 42947.52 47914.60 2018-04-28 11:28:20.000 118 21243.13 233.98 42947.52 47914.63 2018-04-28 11:28:21.000 118 21243.18 233.92 42947.53 47914.65 2018-04-28 11:28:22.000 118 21243.21 233.88 42947.58 47914.67 2018-04-28 11:28:23.000 118 21243.19 233.84 42947.60 47914.67 2018-04-28 11:28:24.000 118 21243.21 233.81 42947.59 47914.69 2018-04-28 11:28:25.000 118 21243.21 233.77 42947.61 47914.74 2018-04-28 11:28:26.000 118 21243.18 233.71 42947.58 47914.72 2018-04-28 11:28:27.000 118 21243.20 233.66 42947.63 47914.75 2018-04-28 11:28:28.000 118 21243.20 233.63 42947.63 47914.76 2018-04-28 11:28:29.000 118 21243.23 233.60 42947.65 47914.75 2018-04-28 11:28:30.000 118 21243.20 233.57 42947.64 47914.77 2018-04-28 11:28:31.000 118 21243.21 233.53 42947.66 47914.78 2018-04-28 11:28:32.000 118 21243.21 233.51 42947.67 47914.79 2018-04-28 11:28:33.000 118 21243.24 233.48 42947.63 47914.78 2018-04-28 11:28:34.000 118 21243.27 233.44 42947.64 47914.77 2018-04-28 11:28:35.000 118 21243.30 233.43 42947.64 47914.79 2018-04-28 11:28:36.000 118 21243.32 233.41 42947.64 47914.83 2018-04-28 11:28:37.000 118 21243.36 233.38 42947.66 47914.85 2018-04-28 11:28:38.000 118 21243.38 233.37 42947.65 47914.83 2018-04-28 11:28:39.000 118 21243.40 233.38 42947.63 47914.88 2018-04-28 11:28:40.000 118 21243.38 233.35 42947.66 47914.87 2018-04-28 11:28:41.000 118 21243.35 233.36 42947.65 47914.89 2018-04-28 11:28:42.000 118 21243.41 233.38 42947.67 47914.88 2018-04-28 11:28:43.000 118 21243.40 233.44 42947.68 47914.91 2018-04-28 11:28:44.000 118 21243.38 233.49 42947.68 47914.89 2018-04-28 11:28:45.000 118 21243.38 233.53 42947.65 47914.87 2018-04-28 11:28:46.000 118 21243.36 233.56 42947.66 47914.86 2018-04-28 11:28:47.000 118 21243.34 233.57 42947.62 47914.86 2018-04-28 11:28:48.000 118 21243.31 233.60 42947.61 47914.83 2018-04-28 11:28:49.000 118 21243.25 233.64 42947.62 47914.81 2018-04-28 11:28:50.000 118 21243.24 233.66 42947.61 47914.78 2018-04-28 11:28:51.000 118 21243.18 233.70 42947.56 47914.76 2018-04-28 11:28:52.000 118 21243.14 233.68 42947.55 47914.69 2018-04-28 11:28:53.000 118 21243.07 233.73 42947.56 47914.67 2018-04-28 11:28:54.000 118 21243.02 233.76 42947.54 47914.62 2018-04-28 11:28:55.000 118 21242.96 233.78 42947.56 47914.61 2018-04-28 11:28:56.000 118 21242.89 233.78 42947.52 47914.54 2018-04-28 11:28:57.000 118 21242.85 233.75 42947.52 47914.51 2018-04-28 11:28:58.000 118 21242.80 233.78 42947.50 47914.49 2018-04-28 11:28:59.000 118 21242.75 233.82 42947.49 47914.46 2018-04-28 11:29:00.000 118 21242.70 233.79 42947.43 47914.40 2018-04-28 11:29:01.000 118 21242.67 233.79 42947.45 47914.37 2018-04-28 11:29:02.000 118 21242.65 233.77 42947.43 47914.36 2018-04-28 11:29:03.000 118 21242.61 233.77 42947.42 47914.34 2018-04-28 11:29:04.000 118 21242.57 233.76 42947.42 47914.30 2018-04-28 11:29:05.000 118 21242.46 233.77 42947.43 47914.29 2018-04-28 11:29:06.000 118 21242.40 233.76 42947.40 47914.26 2018-04-28 11:29:07.000 118 21242.35 233.76 42947.41 47914.25 2018-04-28 11:29:08.000 118 21242.33 233.74 42947.44 47914.21 2018-04-28 11:29:09.000 118 21242.30 233.72 42947.46 47914.21 2018-04-28 11:29:10.000 118 21242.27 233.73 42947.46 47914.20 2018-04-28 11:29:11.000 118 21242.23 233.76 42947.43 47914.18 2018-04-28 11:29:12.000 118 21242.18 233.77 42947.40 47914.14 2018-04-28 11:29:13.000 118 21242.17 233.76 42947.40 47914.13 2018-04-28 11:29:14.000 118 21242.16 233.77 42947.42 47914.14 2018-04-28 11:29:15.000 118 21242.13 233.77 42947.39 47914.11 2018-04-28 11:29:16.000 118 21242.10 233.80 42947.38 47914.07 2018-04-28 11:29:17.000 118 21242.08 233.83 42947.37 47914.07 2018-04-28 11:29:18.000 118 21242.09 233.84 42947.35 47914.04 2018-04-28 11:29:19.000 118 21242.12 233.82 42947.34 47914.03 2018-04-28 11:29:20.000 118 21242.11 233.82 42947.31 47914.00 2018-04-28 11:29:21.000 118 21242.14 233.78 42947.32 47914.03 2018-04-28 11:29:22.000 118 21242.20 233.78 42947.34 47914.03 2018-04-28 11:29:23.000 118 21242.24 233.75 42947.33 47914.05 2018-04-28 11:29:24.000 118 21242.29 233.74 42947.35 47914.07 2018-04-28 11:29:25.000 118 21242.38 233.71 42947.35 47914.07 2018-04-28 11:29:26.000 118 21242.43 233.71 42947.34 47914.12 2018-04-28 11:29:27.000 118 21242.48 233.70 42947.36 47914.15 2018-04-28 11:29:28.000 118 21242.55 233.70 42947.38 47914.21 2018-04-28 11:29:29.000 118 21242.59 233.72 42947.38 47914.20 2018-04-28 11:29:30.000 118 21242.62 233.74 42947.34 47914.22 2018-04-28 11:29:31.000 118 21242.64 233.78 42947.33 47914.24 2018-04-28 11:29:32.000 118 21242.68 233.78 42947.32 47914.23 2018-04-28 11:29:33.000 118 21242.72 233.76 42947.27 47914.22 2018-04-28 11:29:34.000 118 21242.73 233.73 42947.24 47914.23 2018-04-28 11:29:35.000 118 21242.77 233.68 42947.23 47914.24 2018-04-28 11:29:36.000 118 21242.77 233.61 42947.28 47914.25 2018-04-28 11:29:37.000 118 21242.79 233.59 42947.28 47914.25 2018-04-28 11:29:38.000 118 21242.80 233.58 42947.27 47914.25 2018-04-28 11:29:39.000 118 21242.75 233.56 42947.28 47914.27 2018-04-28 11:29:40.000 118 21242.71 233.55 42947.29 47914.27 2018-04-28 11:29:41.000 118 21242.72 233.49 42947.30 47914.26 2018-04-28 11:29:42.000 118 21242.75 233.43 42947.35 47914.28 2018-04-28 11:29:43.000 118 21242.72 233.41 42947.36 47914.30 2018-04-28 11:29:44.000 118 21242.69 233.39 42947.38 47914.31 2018-04-28 11:29:45.000 118 21242.66 233.38 42947.42 47914.32 2018-04-28 11:29:46.000 118 21242.64 233.38 42947.42 47914.31 2018-04-28 11:29:47.000 118 21242.60 233.39 42947.39 47914.31 2018-04-28 11:29:48.000 118 21242.58 233.39 42947.40 47914.29 2018-04-28 11:29:49.000 118 21242.56 233.40 42947.42 47914.28 2018-04-28 11:29:50.000 118 21242.59 233.43 42947.42 47914.28 2018-04-28 11:29:51.000 118 21242.59 233.46 42947.38 47914.30 2018-04-28 11:29:52.000 118 21242.57 233.50 42947.39 47914.29 2018-04-28 11:29:53.000 118 21242.60 233.54 42947.38 47914.26 2018-04-28 11:29:54.000 118 21242.65 233.56 42947.36 47914.28 2018-04-28 11:29:55.000 118 21242.67 233.59 42947.36 47914.29 2018-04-28 11:29:56.000 118 21242.71 233.59 42947.35 47914.28 2018-04-28 11:29:57.000 118 21242.74 233.60 42947.35 47914.30 2018-04-28 11:29:58.000 118 21242.76 233.64 42947.33 47914.28 2018-04-28 11:29:59.000 118 21242.82 233.71 42947.30 47914.30 2018-04-28 11:30:00.000 118 21242.88 233.76 42947.31 47914.31 2018-04-28 11:30:01.000 118 21242.91 233.81 42947.28 47914.33 2018-04-28 11:30:02.000 118 21242.96 233.86 42947.25 47914.31 2018-04-28 11:30:03.000 118 21243.00 233.89 42947.24 47914.34 2018-04-28 11:30:04.000 118 21243.04 233.91 42947.22 47914.31 2018-04-28 11:30:05.000 118 21243.06 233.93 42947.18 47914.32 2018-04-28 11:30:06.000 118 21243.09 233.90 42947.18 47914.32 2018-04-28 11:30:07.000 118 21243.08 233.92 42947.21 47914.32 2018-04-28 11:30:08.000 118 21243.14 233.92 42947.20 47914.32 2018-04-28 11:30:09.000 118 21243.16 233.91 42947.20 47914.33 2018-04-28 11:30:10.000 118 21243.17 233.90 42947.21 47914.33 2018-04-28 11:30:11.000 118 21243.19 233.88 42947.21 47914.37 2018-04-28 11:30:12.000 118 21243.23 233.89 42947.23 47914.37 2018-04-28 11:30:13.000 118 21243.27 233.87 42947.21 47914.37 2018-04-28 11:30:14.000 118 21243.30 233.82 42947.21 47914.42 2018-04-28 11:30:15.000 118 21243.34 233.78 42947.20 47914.43 2018-04-28 11:30:16.000 118 21243.39 233.76 42947.22 47914.45 2018-04-28 11:30:17.000 118 21243.43 233.76 42947.24 47914.46 2018-04-28 11:30:18.000 118 21243.48 233.72 42947.20 47914.48 2018-04-28 11:30:19.000 118 21243.53 233.70 42947.16 47914.48 2018-04-28 11:30:20.000 118 21243.58 233.66 42947.16 47914.48 2018-04-28 11:30:21.000 118 21243.64 233.60 42947.17 47914.51 2018-04-28 11:30:22.000 118 21243.70 233.57 42947.13 47914.54 2018-04-28 11:30:23.000 118 21243.73 233.53 42947.14 47914.58 2018-04-28 11:30:24.000 118 21243.75 233.52 42947.14 47914.58 2018-04-28 11:30:25.000 118 21243.79 233.54 42947.09 47914.57 2018-04-28 11:30:26.000 118 21243.78 233.56 42947.07 47914.59 2018-04-28 11:30:27.000 118 21243.82 233.51 42947.06 47914.53 2018-04-28 11:30:28.000 118 21243.81 233.46 42947.03 47914.50 2018-04-28 11:30:29.000 118 21243.80 233.47 42947.04 47914.51 2018-04-28 11:30:30.000 118 21243.78 233.49 42947.06 47914.51 2018-04-28 11:30:31.000 118 21243.76 233.48 42947.03 47914.49 2018-04-28 11:30:32.000 118 21243.70 233.46 42947.02 47914.46 2018-04-28 11:30:33.000 118 21243.66 233.41 42947.00 47914.44 2018-04-28 11:30:34.000 118 21243.58 233.41 42946.99 47914.42 2018-04-28 11:30:35.000 118 21243.53 233.41 42946.99 47914.39 2018-04-28 11:30:36.000 118 21243.45 233.41 42946.99 47914.35 2018-04-28 11:30:37.000 118 21243.37 233.44 42946.97 47914.30 2018-04-28 11:30:38.000 118 21243.32 233.45 42946.92 47914.26 2018-04-28 11:30:39.000 118 21243.28 233.45 42946.88 47914.23 2018-04-28 11:30:40.000 118 21243.21 233.41 42946.90 47914.17 2018-04-28 11:30:41.000 118 21243.13 233.38 42946.94 47914.13 2018-04-28 11:30:42.000 118 21243.08 233.38 42946.92 47914.10 2018-04-28 11:30:43.000 118 21243.07 233.42 42946.91 47914.12 2018-04-28 11:30:44.000 118 21243.00 233.43 42946.90 47914.04 2018-04-28 11:30:45.000 118 21242.99 233.40 42946.89 47914.04 2018-04-28 11:30:46.000 118 21243.07 233.28 42946.92 47914.01 2018-04-28 11:30:47.000 118 21243.13 233.17 42946.98 47914.07 2018-04-28 11:30:48.000 118 21243.19 233.12 42947.04 47914.14 2018-04-28 11:30:49.000 118 21243.23 233.07 42947.04 47914.19 2018-04-28 11:30:50.000 118 21243.23 233.06 42947.06 47914.23 2018-04-28 11:30:51.000 118 21243.25 233.01 42947.08 47914.26 2018-04-28 11:30:52.000 118 21243.28 233.01 42947.08 47914.28 2018-04-28 11:30:53.000 118 21243.28 232.98 42947.10 47914.33 2018-04-28 11:30:54.000 118 21243.31 232.96 42947.10 47914.33 2018-04-28 11:30:55.000 118 21243.35 232.94 42947.09 47914.34 2018-04-28 11:30:56.000 118 21243.35 232.93 42947.09 47914.37 2018-04-28 11:30:57.000 118 21243.38 232.90 42947.10 47914.38 2018-04-28 11:30:58.000 118 21243.38 232.87 42947.10 47914.38 2018-04-28 11:30:59.000 118 21243.43 232.85 42947.10 47914.39 2018-04-28 11:31:00.000 118 21243.41 232.81 42947.09 47914.41 2018-04-28 11:31:01.000 118 21243.40 232.77 42947.10 47914.40 2018-04-28 11:31:02.000 118 21243.41 232.71 42947.12 47914.41 2018-04-28 11:31:03.000 118 21243.39 232.70 42947.13 47914.42 2018-04-28 11:31:04.000 118 21243.44 232.66 42947.14 47914.42 2018-04-28 11:31:05.000 118 21243.43 232.70 42947.16 47914.49 2018-04-28 11:31:06.000 118 21243.44 232.76 42947.11 47914.41 2018-04-28 11:31:07.000 118 21243.43 232.80 42947.04 47914.39 2018-04-28 11:31:08.000 118 21243.47 232.75 42947.02 47914.36 2018-04-28 11:31:09.000 118 21243.47 232.72 42947.00 47914.33 2018-04-28 11:31:10.000 118 21243.49 232.73 42946.98 47914.34 2018-04-28 11:31:11.000 118 21243.56 232.75 42946.93 47914.32 2018-04-28 11:31:12.000 118 21243.58 232.74 42946.93 47914.33 2018-04-28 11:31:13.000 118 21243.62 232.70 42946.93 47914.32 2018-04-28 11:31:14.000 118 21243.71 232.64 42946.91 47914.35 2018-04-28 11:31:15.000 118 21243.71 232.63 42946.94 47914.38 2018-04-28 11:31:16.000 118 21243.76 232.58 42946.92 47914.38 2018-04-28 11:31:17.000 118 21243.78 232.52 42946.98 47914.42 2018-04-28 11:31:18.000 118 21243.76 232.54 42947.02 47914.45 2018-04-28 11:31:19.000 118 21243.79 232.55 42947.03 47914.48 2018-04-28 11:31:20.000 118 21243.80 232.55 42947.01 47914.45 2018-04-28 11:31:21.000 118 21243.80 232.57 42946.96 47914.48 2018-04-28 11:31:22.000 118 21243.80 232.58 42946.96 47914.45 2018-04-28 11:31:23.000 118 21243.80 232.54 42946.97 47914.45 2018-04-28 11:31:24.000 118 21243.80 232.51 42946.95 47914.41 2018-04-28 11:31:25.000 118 21243.75 232.50 42946.96 47914.43 2018-04-28 11:31:26.000 118 21243.69 232.50 42946.97 47914.43 2018-04-28 11:31:27.000 118 21243.68 232.53 42946.93 47914.41 2018-04-28 11:31:28.000 118 21243.67 232.53 42946.95 47914.41 2018-04-28 11:31:29.000 118 21243.65 232.53 42946.95 47914.38 2018-04-28 11:31:30.000 118 21243.58 232.54 42946.97 47914.39 2018-04-28 11:31:31.000 118 21243.41 232.61 42946.92 47914.32 2018-04-28 11:31:32.000 118 21243.31 232.65 42946.89 47914.24 2018-04-28 11:31:33.000 118 21243.28 232.62 42946.86 47914.19 2018-04-28 11:31:34.000 118 21243.28 232.56 42946.88 47914.14 2018-04-28 11:31:35.000 118 21243.28 232.48 42946.97 47914.14 2018-04-28 11:31:36.000 118 21243.30 232.41 42947.02 47914.20 2018-04-28 11:31:37.000 118 21243.31 232.38 42947.05 47914.24 2018-04-28 11:31:38.000 118 21243.37 232.35 42947.09 47914.30 2018-04-28 11:31:39.000 118 21243.37 232.34 42947.13 47914.33 2018-04-28 11:31:40.000 118 21243.37 232.36 42947.13 47914.36 2018-04-28 11:31:41.000 118 21243.35 232.39 42947.14 47914.39 2018-04-28 11:31:42.000 118 21243.35 232.39 42947.15 47914.37 2018-04-28 11:31:43.000 118 21243.40 232.40 42947.14 47914.37 2018-04-28 11:31:44.000 118 21243.42 232.40 42947.11 47914.40 2018-04-28 11:31:45.000 118 21243.42 232.42 42947.12 47914.41 2018-04-28 11:31:46.000 118 21243.44 232.39 42947.12 47914.40 2018-04-28 11:31:47.000 118 21243.44 232.37 42947.13 47914.40 2018-04-28 11:31:48.000 118 21243.42 232.35 42947.15 47914.42 2018-04-28 11:31:49.000 118 21243.44 232.35 42947.13 47914.43 2018-04-28 11:31:50.000 118 21243.49 232.32 42947.15 47914.44 2018-04-28 11:31:51.000 118 21243.49 232.30 42947.17 47914.45 2018-04-28 11:31:52.000 118 21243.52 232.25 42947.21 47914.48 2018-04-28 11:31:53.000 118 21243.55 232.19 42947.24 47914.50 2018-04-28 11:31:54.000 118 21243.56 232.17 42947.23 47914.55 2018-04-28 11:31:55.000 118 21243.59 232.19 42947.24 47914.57 2018-04-28 11:31:56.000 118 21243.62 232.19 42947.25 47914.59 2018-04-28 11:31:57.000 118 21243.61 232.19 42947.25 47914.59 2018-04-28 11:31:58.000 118 21243.65 232.17 42947.24 47914.60 2018-04-28 11:31:59.000 118 21243.69 232.18 42947.23 47914.62 2018-04-28 11:32:00.000 118 21243.69 232.18 42947.25 47914.62 2018-04-28 11:32:01.000 118 21243.73 232.16 42947.24 47914.63 2018-04-28 11:32:02.000 118 21243.73 232.14 42947.24 47914.61 2018-04-28 11:32:03.000 118 21243.70 232.12 42947.22 47914.63 2018-04-28 11:32:04.000 118 21243.65 232.12 42947.22 47914.62 2018-04-28 11:32:05.000 118 21243.57 232.17 42947.22 47914.60 2018-04-28 11:32:06.000 118 21243.53 232.19 42947.20 47914.56 2018-04-28 11:32:07.000 118 21243.45 232.21 42947.17 47914.48 2018-04-28 11:32:08.000 118 21243.44 232.15 42947.17 47914.44 2018-04-28 11:32:09.000 118 21243.46 232.04 42947.17 47914.45 2018-04-28 11:32:10.000 118 21243.41 232.04 42947.22 47914.46 2018-04-28 11:32:11.000 118 21243.41 232.05 42947.26 47914.49 2018-04-28 11:32:12.000 118 21243.37 232.09 42947.23 47914.47 2018-04-28 11:32:13.000 118 21243.34 232.11 42947.20 47914.48 2018-04-28 11:32:14.000 118 21243.29 232.14 42947.17 47914.44 2018-04-28 11:32:15.000 118 21243.15 232.22 42947.12 47914.41 2018-04-28 11:32:16.000 118 21243.02 232.35 42947.09 47914.31 2018-04-28 11:32:17.000 118 21242.95 232.41 42947.04 47914.20 2018-04-28 11:32:18.000 118 21242.86 232.46 42946.98 47914.11 2018-04-28 11:32:19.000 118 21242.80 232.47 42946.95 47914.04 2018-04-28 11:32:20.000 118 21242.73 232.52 42946.91 47913.94 2018-04-28 11:32:21.000 118 21242.67 232.54 42946.91 47913.91 2018-04-28 11:32:22.000 118 21242.63 232.55 42946.87 47913.83 2018-04-28 11:32:23.000 118 21242.62 232.59 42946.88 47913.81 2018-04-28 11:32:24.000 118 21242.61 232.66 42946.85 47913.78 2018-04-28 11:32:25.000 118 21242.57 232.70 42946.82 47913.75 2018-04-28 11:32:26.000 118 21242.52 232.75 42946.80 47913.70 2018-04-28 11:32:27.000 118 21242.52 232.79 42946.72 47913.66 2018-04-28 11:32:28.000 118 21242.50 232.84 42946.68 47913.63 2018-04-28 11:32:29.000 118 21242.51 232.90 42946.64 47913.56 2018-04-28 11:32:30.000 118 21242.51 232.93 42946.60 47913.54 2018-04-28 11:32:31.000 118 21242.55 232.92 42946.60 47913.55 2018-04-28 11:32:32.000 118 21242.57 232.94 42946.60 47913.54 2018-04-28 11:32:33.000 118 21242.60 232.95 42946.58 47913.52 2018-04-28 11:32:34.000 118 21242.64 232.94 42946.58 47913.52 2018-04-28 11:32:35.000 118 21242.64 232.92 42946.57 47913.55 2018-04-28 11:32:36.000 118 21242.71 232.90 42946.55 47913.54 2018-04-28 11:32:37.000 118 21242.80 232.81 42946.53 47913.58 2018-04-28 11:32:38.000 118 21242.90 232.67 42946.61 47913.62 2018-04-28 11:32:39.000 118 21242.96 232.60 42946.67 47913.73 2018-04-28 11:32:40.000 118 21242.99 232.55 42946.75 47913.83 2018-04-28 11:32:41.000 118 21243.02 232.52 42946.79 47913.89 2018-04-28 11:32:42.000 118 21243.04 232.49 42946.84 47913.94 2018-04-28 11:32:43.000 118 21242.97 232.45 42946.85 47913.99 2018-04-28 11:32:44.000 118 21242.95 232.46 42946.87 47913.98 2018-04-28 11:32:45.000 118 21242.95 232.45 42946.92 47914.02 2018-04-28 11:32:46.000 118 21242.94 232.43 42946.93 47914.01 2018-04-28 11:32:47.000 118 21242.91 232.44 42946.94 47914.00 2018-04-28 11:32:48.000 118 21242.86 232.44 42946.94 47914.00 2018-04-28 11:32:49.000 118 21242.82 232.40 42946.97 47913.98 2018-04-28 11:32:50.000 118 21242.80 232.36 42946.96 47913.95 2018-04-28 11:32:51.000 118 21242.78 232.34 42946.99 47913.96 2018-04-28 11:32:52.000 118 21242.79 232.32 42947.00 47913.99 2018-04-28 11:32:53.000 118 21242.78 232.31 42947.03 47914.01 2018-04-28 11:32:54.000 118 21242.75 232.35 42947.06 47913.98 2018-04-28 11:32:55.000 118 21242.73 232.39 42947.04 47913.98 2018-04-28 11:32:56.000 118 21242.71 232.41 42947.03 47913.99 2018-04-28 11:32:57.000 118 21242.71 232.41 42946.99 47913.97 2018-04-28 11:32:58.000 118 21242.69 232.49 42946.96 47913.95 2018-04-28 11:32:59.000 118 21242.70 232.50 42946.97 47913.97 2018-04-28 11:33:00.000 118 21242.71 232.48 42946.96 47913.90 2018-04-28 11:33:01.000 118 21242.69 232.47 42946.97 47913.90 2018-04-28 11:33:02.000 118 21242.70 232.49 42946.97 47913.93 2018-04-28 11:33:03.000 118 21242.67 232.51 42946.95 47913.91 2018-04-28 11:33:04.000 118 21242.69 232.56 42946.97 47913.92 2018-04-28 11:33:05.000 118 21242.70 232.58 42946.99 47913.94 2018-04-28 11:33:06.000 118 21242.67 232.63 42946.95 47913.92 2018-04-28 11:33:07.000 118 21242.67 232.67 42946.94 47913.88 2018-04-28 11:33:08.000 118 21242.68 232.71 42946.92 47913.90 2018-04-28 11:33:09.000 118 21242.65 232.71 42946.92 47913.88 2018-04-28 11:33:10.000 118 21242.60 232.73 42946.91 47913.87 2018-04-28 11:33:11.000 118 21242.61 232.75 42946.92 47913.84 2018-04-28 11:33:12.000 118 21242.64 232.75 42946.93 47913.88 2018-04-28 11:33:13.000 118 21242.64 232.77 42946.94 47913.87 2018-04-28 11:33:14.000 118 21242.65 232.83 42946.90 47913.85 2018-04-28 11:33:15.000 118 21242.62 232.85 42946.86 47913.82 2018-04-28 11:33:16.000 118 21242.60 232.81 42946.88 47913.81 2018-04-28 11:33:17.000 118 21242.62 232.79 42946.86 47913.79 2018-04-28 11:33:18.000 118 21242.61 232.83 42946.88 47913.80 2018-04-28 11:33:19.000 118 21242.61 232.82 42946.85 47913.79 2018-04-28 11:33:20.000 118 21242.62 232.84 42946.82 47913.78 2018-04-28 11:33:21.000 118 21242.62 232.81 42946.81 47913.76 2018-04-28 11:33:22.000 118 21242.61 232.79 42946.77 47913.72 2018-04-28 11:33:23.000 118 21242.58 232.80 42946.75 47913.70 2018-04-28 11:33:24.000 118 21242.57 232.76 42946.72 47913.66 2018-04-28 11:33:25.000 118 21242.59 232.80 42946.70 47913.67 2018-04-28 11:33:26.000 118 21242.58 232.88 42946.64 47913.66 2018-04-28 11:33:27.000 118 21242.60 232.92 42946.56 47913.59 2018-04-28 11:33:28.000 118 21242.64 232.87 42946.53 47913.55 2018-04-28 11:33:29.000 118 21242.64 232.84 42946.49 47913.53 2018-04-28 11:33:30.000 118 21242.65 232.79 42946.49 47913.52 2018-04-28 11:33:31.000 118 21242.68 232.77 42946.52 47913.48 2018-04-28 11:33:32.000 118 21242.70 232.77 42946.51 47913.53 2018-04-28 11:33:33.000 118 21242.72 232.75 42946.50 47913.55 2018-04-28 11:33:34.000 118 21242.77 232.72 42946.54 47913.56 2018-04-28 11:33:35.000 118 21242.81 232.71 42946.54 47913.58 2018-04-28 11:33:36.000 118 21242.84 232.72 42946.58 47913.60 2018-04-28 11:33:37.000 118 21242.85 232.76 42946.59 47913.63 2018-04-28 11:33:38.000 118 21242.86 232.79 42946.59 47913.65 2018-04-28 11:33:39.000 118 21242.88 232.82 42946.58 47913.68 2018-04-28 11:33:40.000 118 21242.90 232.81 42946.60 47913.66 2018-04-28 11:33:41.000 118 21242.92 232.84 42946.61 47913.70 2018-04-28 11:33:42.000 118 21242.92 232.88 42946.59 47913.68 2018-04-28 11:33:43.000 118 21242.97 232.86 42946.59 47913.73 2018-04-28 11:33:44.000 118 21243.01 232.86 42946.59 47913.76 2018-04-28 11:33:45.000 118 21243.03 232.91 42946.65 47913.76 2018-04-28 11:33:46.000 118 21243.05 232.93 42946.63 47913.78 2018-04-28 11:33:47.000 118 21243.10 232.91 42946.63 47913.78 2018-04-28 11:33:48.000 118 21243.08 232.96 42946.61 47913.79 2018-04-28 11:33:49.000 118 21243.11 232.97 42946.62 47913.80 2018-04-28 11:33:50.000 118 21243.10 233.00 42946.62 47913.75 2018-04-28 11:33:51.000 118 21243.07 232.97 42946.59 47913.78 2018-04-28 11:33:52.000 118 21243.08 232.95 42946.58 47913.77 2018-04-28 11:33:53.000 118 21243.09 232.94 42946.60 47913.76 2018-04-28 11:33:54.000 118 21243.11 232.95 42946.63 47913.81 2018-04-28 11:33:55.000 118 21243.13 232.93 42946.65 47913.80 2018-04-28 11:33:56.000 118 21243.15 232.94 42946.65 47913.82 2018-04-28 11:33:57.000 118 21243.15 232.91 42946.64 47913.84 2018-04-28 11:33:58.000 118 21243.17 232.92 42946.63 47913.83 2018-04-28 11:33:59.000 118 21243.16 232.95 42946.59 47913.85 2018-04-28 11:34:00.000 118 21243.18 232.98 42946.59 47913.82 2018-04-28 11:34:01.000 118 21243.18 232.96 42946.53 47913.79 2018-04-28 11:34:02.000 118 21243.20 232.90 42946.52 47913.75 2018-04-28 11:34:03.000 118 21243.24 232.87 42946.50 47913.74 2018-04-28 11:34:04.000 118 21243.23 232.85 42946.52 47913.77 2018-04-28 11:34:05.000 118 21243.18 232.83 42946.49 47913.76 2018-04-28 11:34:06.000 118 21243.06 232.87 42946.44 47913.74 2018-04-28 11:34:07.000 118 21243.00 232.89 42946.41 47913.66 2018-04-28 11:34:08.000 118 21243.01 232.85 42946.39 47913.58 2018-04-28 11:34:09.000 118 21243.04 232.72 42946.42 47913.56 2018-04-28 11:34:10.000 118 21243.11 232.64 42946.43 47913.62 2018-04-28 11:34:11.000 118 21243.15 232.55 42946.48 47913.66 2018-04-28 11:34:12.000 118 21243.17 232.51 42946.48 47913.73 2018-04-28 11:34:13.000 118 21243.16 232.49 42946.51 47913.74 2018-04-28 11:34:14.000 118 21243.20 232.41 42946.52 47913.77 2018-04-28 11:34:15.000 118 21243.19 232.39 42946.54 47913.78 2018-04-28 11:34:16.000 118 21243.18 232.34 42946.57 47913.80 2018-04-28 11:34:17.000 118 21243.17 232.32 42946.55 47913.78 2018-04-28 11:34:18.000 118 21243.16 232.31 42946.53 47913.79 2018-04-28 11:34:19.000 118 21243.16 232.30 42946.56 47913.79 2018-04-28 11:34:20.000 118 21243.14 232.30 42946.57 47913.80 2018-04-28 11:34:21.000 118 21243.10 232.27 42946.56 47913.76 2018-04-28 11:34:22.000 118 21243.09 232.25 42946.55 47913.71 2018-04-28 11:34:23.000 118 21243.08 232.24 42946.52 47913.71 2018-04-28 11:34:24.000 118 21243.05 232.22 42946.53 47913.70 2018-04-28 11:34:25.000 118 21243.02 232.21 42946.49 47913.65 2018-04-28 11:34:26.000 118 21242.99 232.19 42946.50 47913.67 2018-04-28 11:34:27.000 118 21242.95 232.18 42946.53 47913.66 2018-04-28 11:34:28.000 118 21242.85 232.18 42946.53 47913.62 2018-04-28 11:34:29.000 118 21242.81 232.15 42946.53 47913.59 2018-04-28 11:34:30.000 118 21242.80 232.10 42946.53 47913.60 2018-04-28 11:34:31.000 118 21242.71 232.10 42946.55 47913.55 2018-04-28 11:34:32.000 118 21242.62 232.14 42946.53 47913.54 2018-04-28 11:34:33.000 118 21242.45 232.23 42946.53 47913.51 2018-04-28 11:34:34.000 118 21242.30 232.31 42946.48 47913.44 2018-04-28 11:34:35.000 118 21242.20 232.39 42946.44 47913.31 2018-04-28 11:34:36.000 118 21242.13 232.41 42946.37 47913.21 2018-04-28 11:34:37.000 118 21242.09 232.39 42946.38 47913.14 2018-04-28 11:34:38.000 118 21242.12 232.35 42946.38 47913.13 2018-04-28 11:34:39.000 118 21242.13 232.35 42946.39 47913.16 2018-04-28 11:34:40.000 118 21242.09 232.37 42946.38 47913.14 2018-04-28 11:34:41.000 118 21242.07 232.40 42946.41 47913.14 2018-04-28 11:34:42.000 118 21242.03 232.40 42946.40 47913.14 2018-04-28 11:34:43.000 118 21242.01 232.40 42946.41 47913.12 2018-04-28 11:34:44.000 118 21241.97 232.43 42946.41 47913.08 2018-04-28 11:34:45.000 118 21241.98 232.45 42946.38 47913.07 2018-04-28 11:34:46.000 118 21241.99 232.46 42946.36 47913.08 2018-04-28 11:34:47.000 118 21242.00 232.48 42946.35 47913.07 2018-04-28 11:34:48.000 118 21242.01 232.49 42946.35 47913.06 2018-04-28 11:34:49.000 118 21242.00 232.47 42946.34 47913.07 2018-04-28 11:34:50.000 118 21242.01 232.49 42946.38 47913.10 2018-04-28 11:34:51.000 118 21242.05 232.49 42946.38 47913.08 2018-04-28 11:34:52.000 118 21242.07 232.52 42946.41 47913.08 2018-04-28 11:34:53.000 118 21242.07 232.55 42946.39 47913.13 2018-04-28 11:34:54.000 118 21242.09 232.54 42946.37 47913.10 2018-04-28 11:34:55.000 118 21242.08 232.54 42946.39 47913.15 2018-04-28 11:34:56.000 118 21242.13 232.55 42946.42 47913.13 2018-04-28 11:34:57.000 118 21242.16 232.59 42946.46 47913.16 2018-04-28 11:34:58.000 118 21242.22 232.61 42946.41 47913.21 2018-04-28 11:34:59.000 118 21242.29 232.61 42946.42 47913.27 2018-04-28 11:35:00.000 118 21242.31 232.60 42946.43 47913.27 2018-04-28 11:35:01.000 118 21242.38 232.59 42946.46 47913.29 2018-04-28 11:35:02.000 118 21242.42 232.58 42946.48 47913.32 2018-04-28 11:35:03.000 118 21242.45 232.54 42946.49 47913.38 2018-04-28 11:35:04.000 118 21242.47 232.55 42946.53 47913.39 2018-04-28 11:35:05.000 118 21242.49 232.56 42946.53 47913.42 2018-04-28 11:35:06.000 118 21242.48 232.61 42946.52 47913.41 2018-04-28 11:35:07.000 118 21242.48 232.62 42946.48 47913.40 2018-04-28 11:35:08.000 118 21242.52 232.59 42946.44 47913.37 2018-04-28 11:35:09.000 118 21242.55 232.56 42946.42 47913.40 2018-04-28 11:35:10.000 118 21242.59 232.54 42946.43 47913.39 2018-04-28 11:35:11.000 118 21242.67 232.45 42946.42 47913.41 2018-04-28 11:35:12.000 118 21242.81 232.34 42946.44 47913.46 2018-04-28 11:35:13.000 118 21242.95 232.23 42946.49 47913.54 2018-04-28 11:35:14.000 118 21243.05 232.17 42946.52 47913.59 2018-04-28 11:35:15.000 118 21243.11 232.11 42946.52 47913.66 2018-04-28 11:35:16.000 118 21243.20 232.05 42946.53 47913.72 2018-04-28 11:35:17.000 118 21243.24 232.05 42946.53 47913.76 2018-04-28 11:35:18.000 118 21243.33 232.02 42946.53 47913.76 2018-04-28 11:35:19.000 118 21243.38 231.98 42946.52 47913.82 2018-04-28 11:35:20.000 118 21243.43 231.97 42946.53 47913.82 2018-04-28 11:35:21.000 118 21243.44 231.94 42946.54 47913.84 2018-04-28 11:35:22.000 118 21243.46 231.93 42946.52 47913.84 2018-04-28 11:35:23.000 118 21243.47 231.91 42946.47 47913.83 2018-04-28 11:35:24.000 118 21243.50 231.87 42946.50 47913.85 2018-04-28 11:35:25.000 118 21243.51 231.87 42946.50 47913.85 2018-04-28 11:35:26.000 118 21243.54 231.91 42946.48 47913.81 2018-04-28 11:35:27.000 118 21243.54 231.91 42946.41 47913.85 2018-04-28 11:35:28.000 118 21243.51 231.95 42946.40 47913.81 2018-04-28 11:35:29.000 118 21243.46 231.98 42946.41 47913.79 2018-04-28 11:35:30.000 118 21243.38 232.02 42946.38 47913.74 2018-04-28 11:35:31.000 118 21243.30 232.04 42946.31 47913.66 2018-04-28 11:35:32.000 118 21243.19 232.05 42946.29 47913.57 2018-04-28 11:35:33.000 118 21243.16 232.02 42946.34 47913.54 2018-04-28 11:35:34.000 118 21243.09 232.05 42946.35 47913.54 2018-04-28 11:35:35.000 118 21243.03 232.04 42946.33 47913.50 2018-04-28 11:35:36.000 118 21242.96 232.06 42946.31 47913.48 2018-04-28 11:35:37.000 118 21242.89 232.06 42946.30 47913.44 2018-04-28 11:35:38.000 118 21242.78 232.09 42946.31 47913.37 2018-04-28 11:35:39.000 118 21242.70 232.12 42946.30 47913.35 2018-04-28 11:35:40.000 118 21242.63 232.12 42946.25 47913.27 2018-04-28 11:35:41.000 118 21242.60 232.14 42946.27 47913.26 2018-04-28 11:35:42.000 118 21242.53 232.14 42946.28 47913.22 2018-04-28 11:35:43.000 118 21242.44 232.16 42946.27 47913.17 2018-04-28 11:35:44.000 118 21242.40 232.15 42946.24 47913.14 2018-04-28 11:35:45.000 118 21242.36 232.13 42946.24 47913.10 2018-04-28 11:35:46.000 118 21242.27 232.12 42946.22 47913.07 2018-04-28 11:35:47.000 118 21242.25 232.13 42946.20 47913.05 2018-04-28 11:35:48.000 118 21242.23 232.12 42946.17 47913.01 2018-04-28 11:35:49.000 118 21242.21 232.12 42946.14 47913.00 2018-04-28 11:35:50.000 118 21242.21 232.12 42946.13 47912.96 2018-04-28 11:35:51.000 118 21242.21 232.13 42946.11 47912.94 2018-04-28 11:35:52.000 118 21242.27 232.12 42946.10 47912.93 2018-04-28 11:35:53.000 118 21242.28 232.09 42946.08 47912.94 2018-04-28 11:35:54.000 118 21242.32 232.05 42946.12 47912.97 2018-04-28 11:35:55.000 118 21242.38 232.02 42946.12 47912.95 2018-04-28 11:35:56.000 118 21242.43 231.99 42946.12 47912.97 2018-04-28 11:35:57.000 118 21242.50 231.93 42946.13 47913.01 2018-04-28 11:35:58.000 118 21242.64 231.84 42946.12 47913.08 2018-04-28 11:35:59.000 118 21242.73 231.73 42946.20 47913.15 2018-04-28 11:36:00.000 118 21242.81 231.70 42946.24 47913.24 2018-04-28 11:36:01.000 118 21242.88 231.69 42946.28 47913.34 2018-04-28 11:36:02.000 118 21242.96 231.66 42946.32 47913.39 2018-04-28 11:36:03.000 118 21242.99 231.66 42946.33 47913.43 2018-04-28 11:36:04.000 118 21243.02 231.62 42946.32 47913.46 2018-04-28 11:36:05.000 118 21243.07 231.60 42946.34 47913.50 2018-04-28 11:36:06.000 118 21243.13 231.59 42946.32 47913.51 2018-04-28 11:36:07.000 118 21243.15 231.57 42946.30 47913.56 2018-04-28 11:36:08.000 118 21243.19 231.57 42946.33 47913.53 2018-04-28 11:36:09.000 118 21243.22 231.57 42946.33 47913.56 2018-04-28 11:36:10.000 118 21243.23 231.58 42946.31 47913.54 2018-04-28 11:36:11.000 118 21243.25 231.57 42946.29 47913.55 2018-04-28 11:36:12.000 118 21243.28 231.55 42946.27 47913.58 2018-04-28 11:36:13.000 118 21243.33 231.49 42946.32 47913.56 2018-04-28 11:36:14.000 118 21243.36 231.47 42946.29 47913.57 2018-04-28 11:36:15.000 118 21243.39 231.45 42946.27 47913.59 2018-04-28 11:36:16.000 118 21243.42 231.41 42946.27 47913.59 2018-04-28 11:36:17.000 118 21243.45 231.36 42946.28 47913.60 2018-04-28 11:36:18.000 118 21243.51 231.32 42946.26 47913.63 2018-04-28 11:36:19.000 118 21243.55 231.29 42946.25 47913.64 2018-04-28 11:36:20.000 118 21243.59 231.25 42946.25 47913.65 2018-04-28 11:36:21.000 118 21243.64 231.19 42946.26 47913.69 2018-04-28 11:36:22.000 118 21243.66 231.20 42946.24 47913.73 2018-04-28 11:36:23.000 118 21243.67 231.19 42946.22 47913.68 2018-04-28 11:36:24.000 118 21243.70 231.20 42946.19 47913.68 2018-04-28 11:36:25.000 118 21243.72 231.16 42946.16 47913.67 2018-04-28 11:36:26.000 118 21243.76 231.18 42946.13 47913.68 2018-04-28 11:36:27.000 118 21243.80 231.24 42946.12 47913.64 2018-04-28 11:36:28.000 118 21243.76 231.32 42946.03 47913.64 2018-04-28 11:36:29.000 118 21243.72 231.38 42945.91 47913.55 2018-04-28 11:36:30.000 118 21243.71 231.41 42945.83 47913.46 2018-04-28 11:36:31.000 118 21243.69 231.41 42945.75 47913.39 2018-04-28 11:36:32.000 118 21243.68 231.41 42945.71 47913.30 2018-04-28 11:36:33.000 118 21243.71 231.34 42945.68 47913.22 2018-04-28 11:36:34.000 118 21243.79 231.16 42945.72 47913.22 2018-04-28 11:36:35.000 118 21243.91 230.97 42945.73 47913.26 2018-04-28 11:36:36.000 118 21243.98 230.82 42945.82 47913.39 2018-04-28 11:36:37.000 118 21243.98 230.75 42945.90 47913.46 2018-04-28 11:36:38.000 118 21244.01 230.73 42945.96 47913.52 2018-04-28 11:36:39.000 118 21244.04 230.72 42945.94 47913.62 2018-04-28 11:36:40.000 118 21244.00 230.72 42945.96 47913.62 2018-04-28 11:36:41.000 118 21243.96 230.71 42945.97 47913.61 2018-04-28 11:36:42.000 118 21243.91 230.71 42945.96 47913.60 2018-04-28 11:36:43.000 118 21243.86 230.70 42945.98 47913.59 2018-04-28 11:36:44.000 118 21243.81 230.68 42946.03 47913.54 2018-04-28 11:36:45.000 118 21243.74 230.67 42946.03 47913.55 2018-04-28 11:36:46.000 118 21243.63 230.63 42946.02 47913.49 2018-04-28 11:36:47.000 118 21243.52 230.61 42946.01 47913.48 2018-04-28 11:36:48.000 118 21243.45 230.63 42946.03 47913.42 2018-04-28 11:36:49.000 118 21243.41 230.63 42946.01 47913.39 2018-04-28 11:36:50.000 118 21243.35 230.66 42946.01 47913.40 2018-04-28 11:36:51.000 118 21243.24 230.71 42946.00 47913.33 2018-04-28 11:36:52.000 118 21243.12 230.76 42946.01 47913.31 2018-04-28 11:36:53.000 118 21243.04 230.79 42946.00 47913.23 2018-04-28 11:36:54.000 118 21242.93 230.83 42945.99 47913.17 2018-04-28 11:36:55.000 118 21242.84 230.82 42945.95 47913.11 2018-04-28 11:36:56.000 118 21242.74 230.88 42945.91 47913.05 2018-04-28 11:36:57.000 118 21242.67 230.90 42945.93 47912.99 2018-04-28 11:36:58.000 118 21242.63 230.93 42945.90 47912.98 2018-04-28 11:36:59.000 118 21242.58 230.96 42945.93 47912.96 2018-04-28 11:37:00.000 118 21242.54 231.02 42945.91 47912.94 2018-04-28 11:37:01.000 118 21242.52 231.07 42945.86 47912.90 2018-04-28 11:37:02.000 118 21242.51 231.10 42945.81 47912.88 2018-04-28 11:37:03.000 118 21242.46 231.15 42945.81 47912.83 2018-04-28 11:37:04.000 118 21242.43 231.17 42945.80 47912.80 2018-04-28 11:37:05.000 118 21242.39 231.18 42945.77 47912.76 2018-04-28 11:37:06.000 118 21242.33 231.19 42945.81 47912.72 2018-04-28 11:37:07.000 118 21242.34 231.15 42945.82 47912.73 2018-04-28 11:37:08.000 118 21242.31 231.11 42945.85 47912.74 2018-04-28 11:37:09.000 118 21242.29 231.08 42945.85 47912.75 2018-04-28 11:37:10.000 118 21242.25 231.07 42945.87 47912.76 2018-04-28 11:37:11.000 118 21242.23 231.11 42945.87 47912.76 2018-04-28 11:37:12.000 118 21242.21 231.15 42945.89 47912.78 2018-04-28 11:37:13.000 118 21242.18 231.26 42945.88 47912.78 2018-04-28 11:37:14.000 118 21242.18 231.32 42945.82 47912.71 2018-04-28 11:37:15.000 118 21242.18 231.35 42945.75 47912.64 2018-04-28 11:37:16.000 118 21242.15 231.38 42945.71 47912.63 2018-04-28 11:37:17.000 118 21242.14 231.42 42945.73 47912.59 2018-04-28 11:37:18.000 118 21242.15 231.43 42945.72 47912.56 2018-04-28 11:37:19.000 118 21242.19 231.47 42945.72 47912.57 2018-04-28 11:37:20.000 118 21242.23 231.50 42945.68 47912.55 2018-04-28 11:37:21.000 118 21242.26 231.50 42945.63 47912.59 2018-04-28 11:37:22.000 118 21242.31 231.50 42945.63 47912.56 2018-04-28 11:37:23.000 118 21242.34 231.53 42945.63 47912.59 2018-04-28 11:37:24.000 118 21242.38 231.53 42945.61 47912.56 2018-04-28 11:37:25.000 118 21242.41 231.54 42945.60 47912.59 2018-04-28 11:37:26.000 118 21242.42 231.63 42945.59 47912.59 2018-04-28 11:37:27.000 118 21242.38 231.75 42945.53 47912.56 2018-04-28 11:37:28.000 118 21242.34 231.84 42945.45 47912.51 2018-04-28 11:37:29.000 118 21242.35 231.85 42945.39 47912.44 2018-04-28 11:37:30.000 118 21242.39 231.89 42945.35 47912.38 2018-04-28 11:37:31.000 118 21242.38 231.88 42945.33 47912.32 2018-04-28 11:37:32.000 118 21242.37 231.86 42945.31 47912.32 2018-04-28 11:37:33.000 118 21242.39 231.86 42945.30 47912.30 2018-04-28 11:37:34.000 118 21242.35 231.87 42945.26 47912.31 2018-04-28 11:37:35.000 118 21242.32 231.84 42945.28 47912.27 2018-04-28 11:37:36.000 118 21242.33 231.80 42945.33 47912.30 2018-04-28 11:37:37.000 118 21242.38 231.71 42945.34 47912.30 2018-04-28 11:37:38.000 118 21242.40 231.67 42945.40 47912.35 2018-04-28 11:37:39.000 118 21242.40 231.67 42945.41 47912.40 2018-04-28 11:37:40.000 118 21242.41 231.64 42945.43 47912.44 2018-04-28 11:37:41.000 118 21242.45 231.63 42945.46 47912.46 2018-04-28 11:37:42.000 118 21242.49 231.64 42945.47 47912.48 2018-04-28 11:37:43.000 118 21242.52 231.64 42945.50 47912.51 2018-04-28 11:37:44.000 118 21242.59 231.62 42945.50 47912.54 2018-04-28 11:37:45.000 118 21242.59 231.61 42945.52 47912.54 2018-04-28 11:37:46.000 118 21242.63 231.60 42945.47 47912.56 2018-04-28 11:37:47.000 118 21242.61 231.62 42945.48 47912.57 2018-04-28 11:37:48.000 118 21242.62 231.66 42945.46 47912.55 2018-04-28 11:37:49.000 118 21242.62 231.70 42945.41 47912.52 2018-04-28 11:37:50.000 118 21242.61 231.70 42945.38 47912.49 2018-04-28 11:37:51.000 118 21242.65 231.66 42945.38 47912.49 2018-04-28 11:37:52.000 118 21242.69 231.64 42945.36 47912.52 2018-04-28 11:37:53.000 118 21242.70 231.61 42945.37 47912.49 2018-04-28 11:37:54.000 118 21242.69 231.60 42945.40 47912.49 2018-04-28 11:37:55.000 118 21242.71 231.59 42945.41 47912.52 2018-04-28 11:37:56.000 118 21242.69 231.57 42945.40 47912.51 2018-04-28 11:37:57.000 118 21242.70 231.58 42945.40 47912.52 2018-04-28 11:37:58.000 118 21242.73 231.60 42945.40 47912.53 2018-04-28 11:37:59.000 118 21242.74 231.58 42945.40 47912.56 2018-04-28 11:38:00.000 118 21242.71 231.58 42945.39 47912.53 2018-04-28 11:38:01.000 118 21242.68 231.60 42945.39 47912.52 2018-04-28 11:38:02.000 118 21242.63 231.60 42945.38 47912.50 2018-04-28 11:38:03.000 118 21242.61 231.60 42945.35 47912.48 2018-04-28 11:38:04.000 118 21242.57 231.57 42945.37 47912.44 2018-04-28 11:38:05.000 118 21242.54 231.57 42945.37 47912.45 2018-04-28 11:38:06.000 118 21242.49 231.58 42945.37 47912.43 2018-04-28 11:38:07.000 118 21242.46 231.56 42945.34 47912.39 2018-04-28 11:38:08.000 118 21242.41 231.56 42945.33 47912.37 2018-04-28 11:38:09.000 118 21242.37 231.56 42945.34 47912.35 2018-04-28 11:38:10.000 118 21242.37 231.56 42945.36 47912.33 2018-04-28 11:38:11.000 118 21242.37 231.52 42945.34 47912.29 2018-04-28 11:38:12.000 118 21242.31 231.51 42945.38 47912.31 2018-04-28 11:38:13.000 118 21242.31 231.50 42945.34 47912.31 2018-04-28 11:38:14.000 118 21242.32 231.49 42945.34 47912.27 2018-04-28 11:38:15.000 118 21242.30 231.45 42945.34 47912.30 2018-04-28 11:38:16.000 118 21242.27 231.40 42945.37 47912.27 2018-04-28 11:38:17.000 118 21242.27 231.35 42945.38 47912.30 2018-04-28 11:38:18.000 118 21242.28 231.33 42945.43 47912.31 2018-04-28 11:38:19.000 118 21242.26 231.33 42945.43 47912.31 2018-04-28 11:38:20.000 118 21242.28 231.33 42945.42 47912.35 2018-04-28 11:38:21.000 118 21242.30 231.35 42945.42 47912.37 2018-04-28 11:38:22.000 118 21242.31 231.34 42945.42 47912.35 2018-04-28 11:38:23.000 118 21242.33 231.28 42945.41 47912.36 2018-04-28 11:38:24.000 118 21242.33 231.27 42945.41 47912.36 2018-04-28 11:38:25.000 118 21242.34 231.30 42945.39 47912.36 2018-04-28 11:38:26.000 118 21242.35 231.27 42945.38 47912.39 2018-04-28 11:38:27.000 118 21242.35 231.24 42945.39 47912.38 2018-04-28 11:38:28.000 118 21242.36 231.23 42945.40 47912.40 2018-04-28 11:38:29.000 118 21242.36 231.21 42945.41 47912.43 2018-04-28 11:38:30.000 118 21242.37 231.19 42945.43 47912.39 2018-04-28 11:38:31.000 118 21242.37 231.20 42945.42 47912.43 2018-04-28 11:38:32.000 118 21242.37 231.21 42945.42 47912.42 2018-04-28 11:38:33.000 118 21242.37 231.23 42945.40 47912.44 2018-04-28 11:38:34.000 118 21242.41 231.27 42945.38 47912.41 2018-04-28 11:38:35.000 118 21242.40 231.30 42945.35 47912.39 2018-04-28 11:38:36.000 118 21242.40 231.31 42945.32 47912.35 2018-04-28 11:38:37.000 118 21242.39 231.34 42945.30 47912.34 2018-04-28 11:38:38.000 118 21242.35 231.35 42945.28 47912.31 2018-04-28 11:38:39.000 118 21242.31 231.34 42945.32 47912.28 2018-04-28 11:38:40.000 118 21242.29 231.30 42945.33 47912.26 2018-04-28 11:38:41.000 118 21242.22 231.30 42945.33 47912.25 2018-04-28 11:38:42.000 118 21242.15 231.30 42945.33 47912.25 2018-04-28 11:38:43.000 118 21242.13 231.33 42945.32 47912.22 2018-04-28 11:38:44.000 118 21242.13 231.33 42945.32 47912.25 2018-04-28 11:38:45.000 118 21242.12 231.32 42945.31 47912.22 2018-04-28 11:38:46.000 118 21242.11 231.30 42945.34 47912.22 2018-04-28 11:38:47.000 118 21242.12 231.30 42945.38 47912.23 2018-04-28 11:38:48.000 118 21242.11 231.31 42945.38 47912.20 2018-04-28 11:38:49.000 118 21242.10 231.32 42945.37 47912.23 2018-04-28 11:38:50.000 118 21242.14 231.31 42945.39 47912.23 2018-04-28 11:38:51.000 118 21242.19 231.33 42945.39 47912.24 2018-04-28 11:38:52.000 118 21242.28 231.40 42945.32 47912.25 2018-04-28 11:38:53.000 118 21242.32 231.39 42945.31 47912.28 2018-04-28 11:38:54.000 118 21242.36 231.35 42945.32 47912.28 2018-04-28 11:38:55.000 118 21242.41 231.35 42945.29 47912.27 2018-04-28 11:38:56.000 118 21242.45 231.33 42945.28 47912.29 2018-04-28 11:38:57.000 118 21242.52 231.33 42945.29 47912.34 2018-04-28 11:38:58.000 118 21242.59 231.30 42945.31 47912.35 2018-04-28 11:38:59.000 118 21242.65 231.28 42945.30 47912.38 2018-04-28 11:39:00.000 118 21242.68 231.25 42945.30 47912.42 2018-04-28 11:39:01.000 118 21242.69 231.24 42945.31 47912.44 2018-04-28 11:39:02.000 118 21242.73 231.22 42945.32 47912.45 2018-04-28 11:39:03.000 118 21242.79 231.22 42945.31 47912.47 2018-04-28 11:39:04.000 118 21242.79 231.18 42945.29 47912.47 2018-04-28 11:39:05.000 118 21242.79 231.14 42945.27 47912.48 2018-04-28 11:39:06.000 118 21242.81 231.13 42945.29 47912.47 2018-04-28 11:39:07.000 118 21242.86 231.11 42945.29 47912.49 2018-04-28 11:39:08.000 118 21242.89 231.07 42945.29 47912.51 2018-04-28 11:39:09.000 118 21242.93 231.05 42945.29 47912.52 2018-04-28 11:39:10.000 118 21242.98 231.06 42945.27 47912.52 2018-04-28 11:39:11.000 118 21242.99 231.01 42945.25 47912.55 2018-04-28 11:39:12.000 118 21243.01 230.97 42945.27 47912.59 2018-04-28 11:39:13.000 118 21243.04 230.95 42945.27 47912.60 2018-04-28 11:39:14.000 118 21243.06 230.94 42945.30 47912.60 2018-04-28 11:39:15.000 118 21243.09 230.89 42945.30 47912.64 2018-04-28 11:39:16.000 118 21243.13 230.80 42945.33 47912.64 2018-04-28 11:39:17.000 118 21243.16 230.73 42945.34 47912.66 2018-04-28 11:39:18.000 118 21243.19 230.73 42945.34 47912.69 2018-04-28 11:39:19.000 118 21243.22 230.74 42945.36 47912.70 2018-04-28 11:39:20.000 118 21243.22 230.74 42945.35 47912.76 2018-04-28 11:39:21.000 118 21243.20 230.75 42945.34 47912.73 2018-04-28 11:39:22.000 118 21243.20 230.72 42945.32 47912.71 2018-04-28 11:39:23.000 118 21243.19 230.69 42945.32 47912.70 2018-04-28 11:39:24.000 118 21243.16 230.70 42945.31 47912.67 2018-04-28 11:39:25.000 118 21243.12 230.68 42945.28 47912.65 2018-04-28 11:39:26.000 118 21243.10 230.64 42945.29 47912.65 2018-04-28 11:39:27.000 118 21243.09 230.60 42945.29 47912.60 2018-04-28 11:39:28.000 118 21243.08 230.61 42945.29 47912.58 2018-04-28 11:39:29.000 118 21243.04 230.61 42945.28 47912.58 2018-04-28 11:39:30.000 118 21242.98 230.59 42945.26 47912.57 2018-04-28 11:39:31.000 118 21242.95 230.61 42945.25 47912.56 2018-04-28 11:39:32.000 118 21242.89 230.60 42945.26 47912.52 2018-04-28 11:39:33.000 118 21242.83 230.62 42945.27 47912.51 2018-04-28 11:39:34.000 118 21242.76 230.62 42945.26 47912.48 2018-04-28 11:39:35.000 118 21242.69 230.64 42945.28 47912.44 2018-04-28 11:39:36.000 118 21242.63 230.68 42945.28 47912.43 2018-04-28 11:39:37.000 118 21242.60 230.72 42945.24 47912.37 2018-04-28 11:39:38.000 118 21242.56 230.74 42945.25 47912.36 2018-04-28 11:39:39.000 118 21242.50 230.80 42945.24 47912.31 2018-04-28 11:39:40.000 118 21242.45 230.85 42945.24 47912.29 2018-04-28 11:39:41.000 118 21242.40 230.91 42945.21 47912.25 2018-04-28 11:39:42.000 118 21242.36 230.93 42945.23 47912.25 2018-04-28 11:39:43.000 118 21242.31 230.94 42945.21 47912.20 2018-04-28 11:39:44.000 118 21242.28 230.93 42945.20 47912.21 2018-04-28 11:39:45.000 118 21242.24 230.91 42945.23 47912.21 2018-04-28 11:39:46.000 118 21242.22 230.93 42945.25 47912.18 2018-04-28 11:39:47.000 118 21242.20 230.96 42945.26 47912.19 2018-04-28 11:39:48.000 118 21242.17 230.98 42945.26 47912.20 2018-04-28 11:39:49.000 118 21242.16 231.01 42945.24 47912.17 2018-04-28 11:39:50.000 118 21242.13 231.03 42945.23 47912.16 2018-04-28 11:39:51.000 118 21242.12 231.03 42945.20 47912.17 2018-04-28 11:39:52.000 118 21242.10 231.01 42945.25 47912.14 2018-04-28 11:39:53.000 118 21242.08 230.99 42945.28 47912.12 2018-04-28 11:39:54.000 118 21242.06 230.97 42945.30 47912.14 2018-04-28 11:39:55.000 118 21242.03 230.94 42945.32 47912.17 2018-04-28 11:39:56.000 118 21241.99 230.93 42945.29 47912.10 2018-04-28 11:39:57.000 118 21241.94 230.97 42945.28 47912.11 2018-04-28 11:39:58.000 118 21241.90 231.00 42945.30 47912.11 2018-04-28 11:39:59.000 118 21241.88 231.04 42945.28 47912.08 2018-04-28 11:40:00.000 118 21241.85 230.99 42945.26 47912.07 2018-04-28 11:40:01.000 118 21241.83 230.95 42945.29 47912.04 2018-04-28 11:40:02.000 118 21241.83 230.97 42945.31 47912.06 2018-04-28 11:40:03.000 118 21241.79 230.98 42945.32 47912.06 2018-04-28 11:40:04.000 118 21241.77 230.99 42945.35 47912.07 2018-04-28 11:40:05.000 118 21241.75 230.96 42945.35 47912.07 2018-04-28 11:40:06.000 118 21241.74 230.96 42945.39 47912.09 2018-04-28 11:40:07.000 118 21241.73 230.95 42945.42 47912.09 2018-04-28 11:40:08.000 118 21241.71 230.95 42945.42 47912.08 2018-04-28 11:40:09.000 118 21241.72 230.92 42945.40 47912.09 2018-04-28 11:40:10.000 118 21241.69 230.89 42945.39 47912.10 2018-04-28 11:40:11.000 118 21241.69 230.91 42945.42 47912.12 2018-04-28 11:40:12.000 118 21241.71 230.91 42945.42 47912.13 2018-04-28 11:40:13.000 118 21241.70 230.91 42945.44 47912.11 2018-04-28 11:40:14.000 118 21241.73 230.91 42945.47 47912.18 2018-04-28 11:40:15.000 118 21241.75 230.91 42945.46 47912.21 2018-04-28 11:40:16.000 118 21241.79 230.92 42945.48 47912.18 2018-04-28 11:40:17.000 118 21241.84 230.94 42945.48 47912.21 2018-04-28 11:40:18.000 118 21241.89 230.95 42945.47 47912.20 2018-04-28 11:40:19.000 118 21241.92 230.96 42945.45 47912.25 2018-04-28 11:40:20.000 118 21241.93 230.95 42945.44 47912.25 2018-04-28 11:40:21.000 118 21241.98 230.94 42945.45 47912.23 2018-04-28 11:40:22.000 118 21242.01 230.91 42945.45 47912.29 2018-04-28 11:40:23.000 118 21242.00 230.89 42945.46 47912.26 2018-04-28 11:40:24.000 118 21242.07 230.87 42945.47 47912.27 2018-04-28 11:40:25.000 118 21242.10 230.88 42945.48 47912.34 2018-04-28 11:40:26.000 118 21242.15 230.88 42945.49 47912.34 2018-04-28 11:40:27.000 118 21242.22 230.87 42945.50 47912.40 2018-04-28 11:40:28.000 118 21242.28 230.89 42945.46 47912.40 2018-04-28 11:40:29.000 118 21242.33 230.85 42945.49 47912.42 2018-04-28 11:40:30.000 118 21242.39 230.84 42945.49 47912.45 2018-04-28 11:40:31.000 118 21242.42 230.83 42945.47 47912.49 2018-04-28 11:40:32.000 118 21242.49 230.78 42945.52 47912.51 2018-04-28 11:40:33.000 118 21242.53 230.75 42945.53 47912.52 2018-04-28 11:40:34.000 118 21242.57 230.73 42945.53 47912.54 2018-04-28 11:40:35.000 118 21242.59 230.73 42945.55 47912.58 2018-04-28 11:40:36.000 118 21242.64 230.72 42945.54 47912.58 2018-04-28 11:40:37.000 118 21242.70 230.71 42945.54 47912.63 2018-04-28 11:40:38.000 118 21242.75 230.68 42945.54 47912.66 2018-04-28 11:40:39.000 118 21242.82 230.72 42945.55 47912.67 2018-04-28 11:40:40.000 118 21242.85 230.71 42945.54 47912.71 2018-04-28 11:40:41.000 118 21242.88 230.71 42945.52 47912.70 2018-04-28 11:40:42.000 118 21242.96 230.71 42945.53 47912.75 2018-04-28 11:40:43.000 118 21243.02 230.73 42945.51 47912.76 2018-04-28 11:40:44.000 118 21243.06 230.73 42945.46 47912.74 2018-04-28 11:40:45.000 118 21243.09 230.74 42945.45 47912.78 2018-04-28 11:40:46.000 118 21243.14 230.77 42945.43 47912.75 2018-04-28 11:40:47.000 118 21243.15 230.79 42945.41 47912.78 2018-04-28 11:40:48.000 118 21243.12 230.81 42945.42 47912.74 2018-04-28 11:40:49.000 118 21243.15 230.89 42945.39 47912.74 2018-04-28 11:40:50.000 118 21243.12 230.95 42945.32 47912.67 2018-04-28 11:40:51.000 118 21243.13 230.99 42945.25 47912.62 2018-04-28 11:40:52.000 118 21243.14 230.99 42945.18 47912.59 2018-04-28 11:40:53.000 118 21243.12 230.97 42945.13 47912.53 2018-04-28 11:40:54.000 118 21243.11 230.97 42945.09 47912.47 2018-04-28 11:40:55.000 118 21243.11 230.91 42945.08 47912.44 2018-04-28 11:40:56.000 118 21243.07 230.89 42945.05 47912.41 2018-04-28 11:40:57.000 118 21243.04 230.82 42945.01 47912.39 2018-04-28 11:40:58.000 118 21243.01 230.75 42945.01 47912.37 2018-04-28 11:40:59.000 118 21242.97 230.69 42945.05 47912.37 2018-04-28 11:41:00.000 118 21242.99 230.62 42945.05 47912.36 2018-04-28 11:41:01.000 118 21242.94 230.54 42945.06 47912.37 2018-04-28 11:41:02.000 118 21242.94 230.44 42945.11 47912.40 2018-04-28 11:41:03.000 118 21242.91 230.38 42945.17 47912.43 2018-04-28 11:41:04.000 118 21242.88 230.31 42945.21 47912.42 2018-04-28 11:41:05.000 118 21242.84 230.27 42945.22 47912.42 2018-04-28 11:41:06.000 118 21242.80 230.28 42945.25 47912.46 2018-04-28 11:41:07.000 118 21242.76 230.25 42945.24 47912.44 2018-04-28 11:41:08.000 118 21242.72 230.28 42945.27 47912.42 2018-04-28 11:41:09.000 118 21242.68 230.29 42945.28 47912.44 2018-04-28 11:41:10.000 118 21242.63 230.32 42945.24 47912.40 2018-04-28 11:41:11.000 118 21242.59 230.29 42945.27 47912.38 2018-04-28 11:41:12.000 118 21242.55 230.29 42945.26 47912.34 2018-04-28 11:41:13.000 118 21242.49 230.32 42945.25 47912.32 2018-04-28 11:41:14.000 118 21242.44 230.36 42945.26 47912.30 2018-04-28 11:41:15.000 118 21242.38 230.42 42945.22 47912.26 2018-04-28 11:41:16.000 118 21242.36 230.50 42945.21 47912.25 2018-04-28 11:41:17.000 118 21242.33 230.58 42945.15 47912.18 2018-04-28 11:41:18.000 118 21242.25 230.63 42945.10 47912.13 2018-04-28 11:41:19.000 118 21242.23 230.62 42945.03 47912.06 2018-04-28 11:41:20.000 118 21242.18 230.61 42945.04 47912.03 2018-04-28 11:41:21.000 118 21242.13 230.61 42945.03 47912.00 2018-04-28 11:41:22.000 118 21242.03 230.65 42945.06 47911.95 2018-04-28 11:41:23.000 118 21241.95 230.63 42945.06 47911.90 2018-04-28 11:41:24.000 118 21241.88 230.64 42945.09 47911.88 2018-04-28 11:41:25.000 118 21241.83 230.65 42945.10 47911.86 2018-04-28 11:41:26.000 118 21241.78 230.66 42945.07 47911.84 2018-04-28 11:41:27.000 118 21241.70 230.68 42945.02 47911.83 2018-04-28 11:41:28.000 118 21241.67 230.74 42945.06 47911.78 2018-04-28 11:41:29.000 118 21241.61 230.80 42945.03 47911.74 2018-04-28 11:41:30.000 118 21241.52 230.83 42944.99 47911.67 2018-04-28 11:41:31.000 118 21241.49 230.85 42944.96 47911.66 2018-04-28 11:41:32.000 118 21241.48 230.81 42944.99 47911.60 2018-04-28 11:41:33.000 118 21241.46 230.80 42945.00 47911.60 2018-04-28 11:41:34.000 118 21241.41 230.79 42945.02 47911.60 2018-04-28 11:41:35.000 118 21241.37 230.77 42945.06 47911.60 2018-04-28 11:41:36.000 118 21241.37 230.76 42945.06 47911.63 2018-04-28 11:41:37.000 118 21241.37 230.76 42945.07 47911.62 2018-04-28 11:41:38.000 118 21241.36 230.77 42945.09 47911.66 2018-04-28 11:41:39.000 118 21241.35 230.78 42945.10 47911.61 2018-04-28 11:41:40.000 118 21241.38 230.74 42945.10 47911.64 2018-04-28 11:41:41.000 118 21241.45 230.69 42945.09 47911.67 2018-04-28 11:41:42.000 118 21241.54 230.65 42945.09 47911.69 2018-04-28 11:41:43.000 118 21241.60 230.66 42945.10 47911.74 2018-04-28 11:41:44.000 118 21241.67 230.69 42945.10 47911.80 2018-04-28 11:41:45.000 118 21241.74 230.69 42945.10 47911.80 2018-04-28 11:41:46.000 118 21241.79 230.71 42945.09 47911.85 2018-04-28 11:41:47.000 118 21241.83 230.70 42945.07 47911.85 2018-04-28 11:41:48.000 118 21241.87 230.71 42945.08 47911.87 2018-04-28 11:41:49.000 118 21241.95 230.70 42945.05 47911.87 2018-04-28 11:41:50.000 118 21242.02 230.72 42945.03 47911.91 2018-04-28 11:41:51.000 118 21242.07 230.76 42945.01 47911.92 2018-04-28 11:41:52.000 118 21242.12 230.73 42945.00 47911.93 2018-04-28 11:41:53.000 118 21242.15 230.73 42944.96 47911.96 2018-04-28 11:41:54.000 118 21242.21 230.71 42944.97 47911.95 2018-04-28 11:41:55.000 118 21242.28 230.69 42944.95 47911.94 2018-04-28 11:41:56.000 118 21242.31 230.69 42944.98 47911.97 2018-04-28 11:41:57.000 118 21242.32 230.67 42944.97 47912.00 2018-04-28 11:41:58.000 118 21242.39 230.66 42944.98 47912.02 2018-04-28 11:41:59.000 118 21242.46 230.63 42945.00 47912.00 2018-04-28 11:42:00.000 118 21242.54 230.58 42945.00 47912.05 2018-04-28 11:42:01.000 118 21242.55 230.57 42945.00 47912.09 2018-04-28 11:42:02.000 118 21242.66 230.51 42945.04 47912.12 2018-04-28 11:42:03.000 118 21242.69 230.42 42945.11 47912.16 2018-04-28 11:42:04.000 118 21242.67 230.36 42945.10 47912.21 2018-04-28 11:42:05.000 118 21242.70 230.36 42945.12 47912.27 2018-04-28 11:42:06.000 118 21242.71 230.31 42945.12 47912.30 2018-04-28 11:42:07.000 118 21242.72 230.26 42945.21 47912.34 2018-04-28 11:42:08.000 118 21242.81 230.25 42945.27 47912.35 2018-04-28 11:42:09.000 118 21242.82 230.26 42945.25 47912.40 2018-04-28 11:42:10.000 118 21242.83 230.24 42945.24 47912.43 2018-04-28 11:42:11.000 118 21242.88 230.21 42945.23 47912.45 2018-04-28 11:42:12.000 118 21242.92 230.22 42945.25 47912.46 2018-04-28 11:42:13.000 118 21242.97 230.19 42945.23 47912.48 2018-04-28 11:42:14.000 118 21242.98 230.20 42945.21 47912.46 2018-04-28 11:42:15.000 118 21242.96 230.21 42945.25 47912.52 2018-04-28 11:42:16.000 118 21242.99 230.18 42945.21 47912.50 2018-04-28 11:42:17.000 118 21243.02 230.17 42945.22 47912.51 2018-04-28 11:42:18.000 118 21243.05 230.18 42945.20 47912.49 2018-04-28 11:42:19.000 118 21243.06 230.15 42945.17 47912.51 2018-04-28 11:42:20.000 118 21243.04 230.13 42945.19 47912.51 2018-04-28 11:42:21.000 118 21243.00 230.20 42945.19 47912.51 2018-04-28 11:42:22.000 118 21242.96 230.31 42945.11 47912.46 2018-04-28 11:42:23.000 118 21242.95 230.33 42945.04 47912.36 2018-04-28 11:42:24.000 118 21242.93 230.35 42944.99 47912.32 2018-04-28 11:42:25.000 118 21242.92 230.38 42944.93 47912.24 2018-04-28 11:42:26.000 118 21242.89 230.39 42944.93 47912.19 2018-04-28 11:42:27.000 118 21242.85 230.43 42944.90 47912.14 2018-04-28 11:42:28.000 118 21242.76 230.52 42944.83 47912.07 2018-04-28 11:42:29.000 118 21242.71 230.61 42944.74 47911.99 2018-04-28 11:42:30.000 118 21242.67 230.63 42944.61 47911.91 2018-04-28 11:42:31.000 118 21242.59 230.62 42944.57 47911.76 2018-04-28 11:42:32.000 118 21242.53 230.57 42944.53 47911.70 2018-04-28 11:42:33.000 118 21242.48 230.54 42944.49 47911.65 2018-04-28 11:42:34.000 118 21242.42 230.53 42944.48 47911.63 2018-04-28 11:42:35.000 118 21242.39 230.51 42944.49 47911.59 2018-04-28 11:42:36.000 118 21242.37 230.51 42944.46 47911.55 2018-04-28 11:42:37.000 118 21242.37 230.53 42944.45 47911.54 2018-04-28 11:42:38.000 118 21242.37 230.50 42944.48 47911.52 2018-04-28 11:42:39.000 118 21242.36 230.50 42944.46 47911.51 2018-04-28 11:42:40.000 118 21242.38 230.55 42944.42 47911.52 2018-04-28 11:42:41.000 118 21242.40 230.52 42944.40 47911.50 2018-04-28 11:42:42.000 118 21242.39 230.54 42944.40 47911.53 2018-04-28 11:42:43.000 118 21242.43 230.56 42944.43 47911.51 2018-04-28 11:42:44.000 118 21242.46 230.57 42944.43 47911.54 2018-04-28 11:42:45.000 118 21242.49 230.60 42944.44 47911.52 2018-04-28 11:42:46.000 118 21242.51 230.61 42944.43 47911.55 2018-04-28 11:42:47.000 118 21242.52 230.60 42944.42 47911.55 2018-04-28 11:42:48.000 118 21242.51 230.62 42944.39 47911.54 2018-04-28 11:42:49.000 118 21242.54 230.63 42944.35 47911.56 2018-04-28 11:42:50.000 118 21242.54 230.63 42944.38 47911.54 2018-04-28 11:42:51.000 118 21242.55 230.60 42944.39 47911.54 2018-04-28 11:42:52.000 118 21242.58 230.57 42944.38 47911.56 2018-04-28 11:42:53.000 118 21242.60 230.56 42944.42 47911.59 2018-04-28 11:42:54.000 118 21242.63 230.54 42944.36 47911.57 2018-04-28 11:42:55.000 118 21242.63 230.50 42944.38 47911.59 2018-04-28 11:42:56.000 118 21242.63 230.45 42944.38 47911.59 2018-04-28 11:42:57.000 118 21242.61 230.40 42944.36 47911.60 2018-04-28 11:42:58.000 118 21242.64 230.30 42944.41 47911.59 2018-04-28 11:42:59.000 118 21242.67 230.19 42944.45 47911.63 2018-04-28 11:43:00.000 118 21242.65 230.19 42944.51 47911.67 2018-04-28 11:43:01.000 118 21242.64 230.18 42944.49 47911.71 2018-04-28 11:43:02.000 118 21242.63 230.14 42944.52 47911.70 2018-04-28 11:43:03.000 118 21242.60 230.10 42944.53 47911.72 2018-04-28 11:43:04.000 118 21242.62 230.11 42944.52 47911.71 2018-04-28 11:43:05.000 118 21242.65 230.10 42944.53 47911.75 2018-04-28 11:43:06.000 118 21242.67 230.09 42944.54 47911.77 2018-04-28 11:43:07.000 118 21242.68 230.07 42944.52 47911.77 2018-04-28 11:43:08.000 118 21242.75 230.03 42944.54 47911.76 2018-04-28 11:43:09.000 118 21242.80 229.99 42944.52 47911.78 2018-04-28 11:43:10.000 118 21242.81 230.00 42944.53 47911.82 2018-04-28 11:43:11.000 118 21242.87 229.98 42944.57 47911.82 2018-04-28 11:43:12.000 118 21242.95 229.94 42944.57 47911.88 2018-04-28 11:43:13.000 118 21242.94 229.93 42944.57 47911.88 2018-04-28 11:43:14.000 118 21243.00 229.91 42944.57 47911.92 2018-04-28 11:43:15.000 118 21243.06 229.88 42944.59 47911.93 2018-04-28 11:43:16.000 118 21243.11 229.89 42944.59 47911.98 2018-04-28 11:43:17.000 118 21243.13 229.89 42944.61 47912.00 2018-04-28 11:43:18.000 118 21243.19 229.86 42944.60 47912.04 2018-04-28 11:43:19.000 118 21243.24 229.84 42944.59 47912.05 2018-04-28 11:43:20.000 118 21243.28 229.85 42944.58 47912.08 2018-04-28 11:43:21.000 118 21243.30 229.84 42944.61 47912.07 2018-04-28 11:43:22.000 118 21243.35 229.81 42944.61 47912.09 2018-04-28 11:43:23.000 118 21243.37 229.77 42944.61 47912.10 2018-04-28 11:43:24.000 118 21243.40 229.75 42944.60 47912.12 2018-04-28 11:43:25.000 118 21243.42 229.76 42944.57 47912.14 2018-04-28 11:43:26.000 118 21243.43 229.74 42944.60 47912.11 2018-04-28 11:43:27.000 118 21243.41 229.73 42944.63 47912.15 2018-04-28 11:43:28.000 118 21243.41 229.73 42944.62 47912.13 2018-04-28 11:43:29.000 118 21243.37 229.72 42944.59 47912.12 2018-04-28 11:43:30.000 118 21243.34 229.71 42944.59 47912.11 2018-04-28 11:43:31.000 118 21243.33 229.71 42944.60 47912.12 2018-04-28 11:43:32.000 118 21243.32 229.70 42944.61 47912.10 2018-04-28 11:43:33.000 118 21243.31 229.68 42944.60 47912.08 2018-04-28 11:43:34.000 118 21243.29 229.69 42944.61 47912.06 2018-04-28 11:43:35.000 118 21243.24 229.68 42944.59 47912.09 2018-04-28 11:43:36.000 118 21243.25 229.68 42944.58 47912.07 2018-04-28 11:43:37.000 118 21243.23 229.70 42944.58 47912.03 2018-04-28 11:43:38.000 118 21243.22 229.66 42944.59 47912.04 2018-04-28 11:43:39.000 118 21243.19 229.66 42944.54 47912.02 2018-04-28 11:43:40.000 118 21243.19 229.63 42944.56 47912.00 2018-04-28 11:43:41.000 118 21243.21 229.65 42944.56 47911.99 2018-04-28 11:43:42.000 118 21243.20 229.67 42944.54 47911.98 2018-04-28 11:43:43.000 118 21243.21 229.63 42944.57 47912.01 2018-04-28 11:43:44.000 118 21243.24 229.60 42944.55 47911.97 2018-04-28 11:43:45.000 118 21243.20 229.61 42944.54 47911.98 2018-04-28 11:43:46.000 118 21243.16 229.57 42944.51 47911.94 2018-04-28 11:43:47.000 118 21243.15 229.54 42944.52 47911.96 2018-04-28 11:43:48.000 118 21243.14 229.53 42944.53 47911.94 2018-04-28 11:43:49.000 118 21243.10 229.53 42944.51 47911.98 2018-04-28 11:43:50.000 118 21243.07 229.51 42944.53 47911.91 2018-04-28 11:43:51.000 118 21243.05 229.49 42944.55 47911.93 2018-04-28 11:43:52.000 118 21243.00 229.47 42944.56 47911.93 2018-04-28 11:43:53.000 118 21243.03 229.45 42944.57 47911.94 2018-04-28 11:43:54.000 118 21243.04 229.37 42944.58 47911.92 2018-04-28 11:43:55.000 118 21243.04 229.35 42944.62 47911.92 2018-04-28 11:43:56.000 118 21242.99 229.30 42944.64 47911.93 2018-04-28 11:43:57.000 118 21242.95 229.26 42944.68 47911.97 2018-04-28 11:43:58.000 118 21242.96 229.23 42944.71 47911.97 2018-04-28 11:43:59.000 118 21242.94 229.17 42944.73 47912.01 2018-04-28 11:44:00.000 118 21242.91 229.12 42944.76 47912.03 2018-04-28 11:44:01.000 118 21242.92 229.06 42944.82 47912.04 2018-04-28 11:44:02.000 118 21242.89 229.02 42944.87 47912.05 2018-04-28 11:44:03.000 118 21242.89 229.00 42944.89 47912.08 2018-04-28 11:44:04.000 118 21242.90 228.94 42944.91 47912.12 2018-04-28 11:44:05.000 118 21242.88 228.93 42944.92 47912.12 2018-04-28 11:44:06.000 118 21242.88 228.89 42944.93 47912.14 2018-04-28 11:44:07.000 118 21242.87 228.86 42944.98 47912.19 2018-04-28 11:44:08.000 118 21242.87 228.86 42945.02 47912.17 2018-04-28 11:44:09.000 118 21242.84 228.86 42945.01 47912.16 2018-04-28 11:44:10.000 118 21242.77 228.86 42944.99 47912.19 2018-04-28 11:44:11.000 118 21242.76 228.80 42944.99 47912.15 2018-04-28 11:44:12.000 118 21242.79 228.75 42945.00 47912.17 2018-04-28 11:44:13.000 118 21242.76 228.76 42945.00 47912.16 2018-04-28 11:44:14.000 118 21242.72 228.76 42945.00 47912.16 2018-04-28 11:44:15.000 118 21242.72 228.75 42945.00 47912.15 2018-04-28 11:44:16.000 118 21242.77 228.69 42945.01 47912.13 2018-04-28 11:44:17.000 118 21242.78 228.68 42944.99 47912.17 2018-04-28 11:44:18.000 118 21242.75 228.67 42945.00 47912.15 2018-04-28 11:44:19.000 118 21242.73 228.64 42945.01 47912.17 2018-04-28 11:44:20.000 118 21242.72 228.62 42945.06 47912.18 2018-04-28 11:44:21.000 118 21242.73 228.61 42945.09 47912.17 2018-04-28 11:44:22.000 118 21242.76 228.63 42945.04 47912.20 2018-04-28 11:44:23.000 118 21242.79 228.67 42945.04 47912.23 2018-04-28 11:44:24.000 118 21242.81 228.68 42945.05 47912.24 2018-04-28 11:44:25.000 118 21242.83 228.69 42945.01 47912.23 2018-04-28 11:44:26.000 118 21242.89 228.71 42944.99 47912.24 2018-04-28 11:44:27.000 118 21242.92 228.75 42944.97 47912.24 2018-04-28 11:44:28.000 118 21242.96 228.75 42944.94 47912.22 2018-04-28 11:44:29.000 118 21243.00 228.81 42944.90 47912.23 2018-04-28 11:44:30.000 118 21243.05 228.82 42944.89 47912.20 2018-04-28 11:44:31.000 118 21243.07 228.83 42944.88 47912.22 2018-04-28 11:44:32.000 118 21243.05 228.82 42944.86 47912.18 2018-04-28 11:44:33.000 118 21243.03 228.77 42944.86 47912.23 2018-04-28 11:44:34.000 118 21243.05 228.77 42944.86 47912.19 2018-04-28 11:44:35.000 118 21243.09 228.76 42944.85 47912.20 2018-04-28 11:44:36.000 118 21243.12 228.79 42944.87 47912.22 2018-04-28 11:44:37.000 118 21243.17 228.82 42944.87 47912.24 2018-04-28 11:44:38.000 118 21243.16 228.84 42944.83 47912.24 2018-04-28 11:44:39.000 118 21243.16 228.84 42944.82 47912.21 2018-04-28 11:44:40.000 118 21243.16 228.85 42944.76 47912.20 2018-04-28 11:44:41.000 118 21243.19 228.86 42944.75 47912.19 2018-04-28 11:44:42.000 118 21243.17 228.86 42944.75 47912.17 2018-04-28 11:44:43.000 118 21243.14 228.83 42944.76 47912.18 2018-04-28 11:44:44.000 118 21243.14 228.81 42944.77 47912.15 2018-04-28 11:44:45.000 118 21243.18 228.79 42944.76 47912.17 2018-04-28 11:44:46.000 118 21243.20 228.76 42944.77 47912.17 2018-04-28 11:44:47.000 118 21243.18 228.77 42944.76 47912.18 2018-04-28 11:44:48.000 118 21243.15 228.78 42944.76 47912.19 2018-04-28 11:44:49.000 118 21243.16 228.77 42944.77 47912.16 2018-04-28 11:44:50.000 118 21243.13 228.77 42944.76 47912.16 2018-04-28 11:44:51.000 118 21243.12 228.78 42944.74 47912.16 2018-04-28 11:44:52.000 118 21243.13 228.76 42944.77 47912.14 2018-04-28 11:44:53.000 118 21243.13 228.76 42944.78 47912.14 2018-04-28 11:44:54.000 118 21243.13 228.75 42944.77 47912.13 2018-04-28 11:44:55.000 118 21243.12 228.75 42944.73 47912.11 2018-04-28 11:44:56.000 118 21243.12 228.78 42944.72 47912.10 2018-04-28 11:44:57.000 118 21243.12 228.78 42944.68 47912.12 2018-04-28 11:44:58.000 118 21243.11 228.77 42944.68 47912.10 2018-04-28 11:44:59.000 118 21243.10 228.76 42944.67 47912.11 2018-04-28 11:45:00.000 118 21243.10 228.75 42944.65 47912.10 2018-04-28 11:45:01.000 118 21243.12 228.78 42944.64 47912.08 2018-04-28 11:45:02.000 118 21243.13 228.76 42944.65 47912.05 2018-04-28 11:45:03.000 118 21243.12 228.76 42944.66 47912.08 2018-04-28 11:45:04.000 118 21243.14 228.74 42944.65 47912.06 2018-04-28 11:45:05.000 118 21243.16 228.73 42944.64 47912.03 2018-04-28 11:45:06.000 118 21243.14 228.71 42944.65 47912.04 2018-04-28 11:45:07.000 118 21243.12 228.71 42944.63 47912.04 2018-04-28 11:45:08.000 118 21243.08 228.69 42944.63 47912.01 2018-04-28 11:45:09.000 118 21243.03 228.64 42944.62 47912.02 2018-04-28 11:45:10.000 118 21243.00 228.61 42944.64 47911.98 2018-04-28 11:45:11.000 118 21242.94 228.54 42944.68 47911.97 2018-04-28 11:45:12.000 118 21242.88 228.51 42944.67 47911.92 2018-04-28 11:45:13.000 118 21242.80 228.51 42944.67 47911.96 2018-04-28 11:45:14.000 118 21242.70 228.51 42944.70 47911.88 2018-04-28 11:45:15.000 118 21242.59 228.56 42944.63 47911.87 2018-04-28 11:45:16.000 118 21242.46 228.62 42944.62 47911.76 2018-04-28 11:45:17.000 118 21242.35 228.64 42944.55 47911.68 2018-04-28 11:45:18.000 118 21242.23 228.64 42944.51 47911.59 2018-04-28 11:45:19.000 118 21242.19 228.60 42944.52 47911.52 2018-04-28 11:45:20.000 118 21242.25 228.49 42944.53 47911.50 2018-04-28 11:45:21.000 118 21242.24 228.44 42944.55 47911.50 2018-04-28 11:45:22.000 118 21242.24 228.41 42944.54 47911.55 2018-04-28 11:45:23.000 118 21242.25 228.41 42944.58 47911.59 2018-04-28 11:45:24.000 118 21242.27 228.40 42944.60 47911.58 2018-04-28 11:45:25.000 118 21242.23 228.44 42944.60 47911.58 2018-04-28 11:45:26.000 118 21242.23 228.46 42944.61 47911.59 2018-04-28 11:45:27.000 118 21242.25 228.48 42944.63 47911.59 2018-04-28 11:45:28.000 118 21242.26 228.52 42944.61 47911.63 2018-04-28 11:45:29.000 118 21242.37 228.53 42944.61 47911.62 2018-04-28 11:45:30.000 118 21242.43 228.56 42944.58 47911.65 2018-04-28 11:45:31.000 118 21242.49 228.59 42944.56 47911.65 2018-04-28 11:45:32.000 118 21242.51 228.72 42944.54 47911.68 2018-04-28 11:45:33.000 118 21242.53 228.81 42944.47 47911.64 2018-04-28 11:45:34.000 118 21242.58 228.88 42944.42 47911.62 2018-04-28 11:45:35.000 118 21242.65 228.95 42944.38 47911.60 2018-04-28 11:45:36.000 118 21242.67 228.95 42944.35 47911.56 2018-04-28 11:45:37.000 118 21242.70 229.00 42944.33 47911.56 2018-04-28 11:45:38.000 118 21242.77 229.04 42944.31 47911.60 2018-04-28 11:45:39.000 118 21242.80 229.14 42944.29 47911.56 2018-04-28 11:45:40.000 118 21242.78 229.29 42944.22 47911.55 2018-04-28 11:45:41.000 118 21242.78 229.40 42944.14 47911.49 2018-04-28 11:45:42.000 118 21242.77 229.45 42944.05 47911.43 2018-04-28 11:45:43.000 118 21242.73 229.52 42943.99 47911.35 2018-04-28 11:45:44.000 118 21242.71 229.53 42943.98 47911.27 2018-04-28 11:45:45.000 118 21242.72 229.55 42943.94 47911.25 2018-04-28 11:45:46.000 118 21242.70 229.59 42943.93 47911.24 2018-04-28 11:45:47.000 118 21242.67 229.63 42943.95 47911.20 2018-04-28 11:45:48.000 118 21242.65 229.66 42943.93 47911.18 2018-04-28 11:45:49.000 118 21242.67 229.67 42943.87 47911.15 2018-04-28 11:45:50.000 118 21242.64 229.68 42943.86 47911.10 2018-04-28 11:45:51.000 118 21242.64 229.68 42943.85 47911.09 2018-04-28 11:45:52.000 118 21242.62 229.72 42943.84 47911.09 2018-04-28 11:45:53.000 118 21242.60 229.74 42943.87 47911.09 2018-04-28 11:45:54.000 118 21242.60 229.78 42943.85 47911.09 2018-04-28 11:45:55.000 118 21242.63 229.84 42943.82 47911.07 2018-04-28 11:45:56.000 118 21242.65 229.86 42943.79 47911.07 2018-04-28 11:45:57.000 118 21242.68 229.92 42943.77 47911.04 2018-04-28 11:45:58.000 118 21242.73 229.96 42943.77 47911.04 2018-04-28 11:45:59.000 118 21242.76 229.98 42943.75 47911.04 2018-04-28 11:46:00.000 118 21242.78 230.01 42943.71 47911.01 2018-04-28 11:46:01.000 118 21242.81 230.02 42943.70 47911.02 2018-04-28 11:46:02.000 118 21242.89 230.06 42943.69 47911.06 2018-04-28 11:46:03.000 118 21242.92 230.10 42943.71 47911.07 2018-04-28 11:46:04.000 118 21242.95 230.15 42943.70 47911.07 2018-04-28 11:46:05.000 118 21242.95 230.21 42943.70 47911.07 2018-04-28 11:46:06.000 118 21243.00 230.22 42943.66 47911.08 2018-04-28 11:46:07.000 118 21243.04 230.22 42943.66 47911.09 2018-04-28 11:46:08.000 118 21243.04 230.25 42943.66 47911.07 2018-04-28 11:46:09.000 118 21243.06 230.28 42943.66 47911.11 2018-04-28 11:46:10.000 118 21243.07 230.32 42943.63 47911.12 2018-04-28 11:46:11.000 118 21243.04 230.35 42943.64 47911.09 2018-04-28 11:46:12.000 118 21243.01 230.40 42943.63 47911.06 2018-04-28 11:46:13.000 118 21243.03 230.41 42943.58 47911.08 2018-04-28 11:46:14.000 118 21243.05 230.44 42943.60 47911.08 2018-04-28 11:46:15.000 118 21242.99 230.45 42943.57 47911.05 2018-04-28 11:46:16.000 118 21243.01 230.42 42943.60 47911.04 2018-04-28 11:46:17.000 118 21243.00 230.44 42943.57 47911.03 2018-04-28 11:46:18.000 118 21243.04 230.40 42943.55 47911.04 2018-04-28 11:46:19.000 118 21243.06 230.34 42943.57 47911.06 2018-04-28 11:46:20.000 118 21243.03 230.30 42943.59 47911.04 2018-04-28 11:46:21.000 118 21243.03 230.24 42943.61 47911.05 2018-04-28 11:46:22.000 118 21243.00 230.22 42943.67 47911.04 2018-04-28 11:46:23.000 118 21242.98 230.18 42943.63 47911.06 2018-04-28 11:46:24.000 118 21242.97 230.11 42943.66 47911.07 2018-04-28 11:46:25.000 118 21242.93 230.04 42943.67 47911.08 2018-04-28 11:46:26.000 118 21242.88 229.96 42943.74 47911.09 2018-04-28 11:46:27.000 118 21242.85 229.93 42943.76 47911.13 2018-04-28 11:46:28.000 118 21242.80 229.91 42943.78 47911.11 2018-04-28 11:46:29.000 118 21242.73 229.91 42943.79 47911.13 2018-04-28 11:46:30.000 118 21242.66 229.86 42943.82 47911.08 2018-04-28 11:46:31.000 118 21242.57 229.82 42943.85 47911.05 2018-04-28 11:46:32.000 118 21242.54 229.78 42943.86 47911.06 2018-04-28 11:46:33.000 118 21242.46 229.79 42943.90 47911.04 2018-04-28 11:46:34.000 118 21242.42 229.79 42943.90 47911.05 2018-04-28 11:46:35.000 118 21242.35 229.73 42943.89 47911.05 2018-04-28 11:46:36.000 118 21242.30 229.71 42943.93 47910.99 2018-04-28 11:46:37.000 118 21242.29 229.70 42943.99 47911.03 2018-04-28 11:46:38.000 118 21242.22 229.70 42943.95 47910.99 2018-04-28 11:46:39.000 118 21242.18 229.69 42943.96 47910.99 2018-04-28 11:46:40.000 118 21242.17 229.71 42943.97 47911.02 2018-04-28 11:46:41.000 118 21242.16 229.72 42943.96 47910.98 2018-04-28 11:46:42.000 118 21242.16 229.66 42943.96 47910.98 2018-04-28 11:46:43.000 118 21242.12 229.68 42943.98 47910.98 2018-04-28 11:46:44.000 118 21242.11 229.67 42943.98 47910.96 2018-04-28 11:46:45.000 118 21242.10 229.70 42943.98 47910.98 2018-04-28 11:46:46.000 118 21242.11 229.72 42943.99 47911.00 2018-04-28 11:46:47.000 118 21242.14 229.70 42944.01 47911.00 2018-04-28 11:46:48.000 118 21242.13 229.69 42943.98 47911.00 2018-04-28 11:46:49.000 118 21242.19 229.67 42944.00 47911.00 2018-04-28 11:46:50.000 118 21242.20 229.66 42944.02 47911.03 2018-04-28 11:46:51.000 118 21242.23 229.67 42943.98 47911.03 2018-04-28 11:46:52.000 118 21242.29 229.69 42943.97 47911.06 2018-04-28 11:46:53.000 118 21242.32 229.68 42943.97 47911.04 2018-04-28 11:46:54.000 118 21242.32 229.68 42943.95 47911.05 2018-04-28 11:46:55.000 118 21242.33 229.65 42943.98 47911.10 2018-04-28 11:46:56.000 118 21242.32 229.64 42944.00 47911.08 2018-04-28 11:46:57.000 118 21242.33 229.56 42944.02 47911.06 2018-04-28 11:46:58.000 118 21242.34 229.54 42944.01 47911.11 2018-04-28 11:46:59.000 118 21242.34 229.50 42944.03 47911.08 2018-04-28 11:47:00.000 118 21242.31 229.44 42944.07 47911.13 2018-04-28 11:47:01.000 118 21242.31 229.39 42944.10 47911.17 2018-04-28 11:47:02.000 118 21242.27 229.36 42944.14 47911.15 2018-04-28 11:47:03.000 118 21242.26 229.31 42944.21 47911.20 2018-04-28 11:47:04.000 118 21242.25 229.26 42944.22 47911.23 2018-04-28 11:47:05.000 118 21242.26 229.19 42944.24 47911.24 2018-04-28 11:47:06.000 118 21242.25 229.16 42944.25 47911.28 2018-04-28 11:47:07.000 118 21242.22 229.15 42944.30 47911.27 2018-04-28 11:47:08.000 118 21242.24 229.12 42944.32 47911.29 2018-04-28 11:47:09.000 118 21242.24 229.07 42944.38 47911.33 2018-04-28 11:47:10.000 118 21242.27 228.99 42944.36 47911.36 2018-04-28 11:47:11.000 118 21242.29 228.99 42944.38 47911.41 2018-04-28 11:47:12.000 118 21242.30 229.02 42944.40 47911.44 2018-04-28 11:47:13.000 118 21242.33 229.03 42944.38 47911.44 2018-04-28 11:47:14.000 118 21242.38 229.04 42944.37 47911.45 2018-04-28 11:47:15.000 118 21242.44 229.04 42944.35 47911.46 2018-04-28 11:47:16.000 118 21242.48 229.01 42944.30 47911.44 2018-04-28 11:47:17.000 118 21242.57 229.04 42944.29 47911.46 2018-04-28 11:47:18.000 118 21242.65 229.02 42944.32 47911.49 2018-04-28 11:47:19.000 118 21242.70 228.97 42944.31 47911.48 2018-04-28 11:47:20.000 118 21242.78 228.97 42944.32 47911.51 2018-04-28 11:47:21.000 118 21242.86 228.98 42944.32 47911.55 2018-04-28 11:47:22.000 118 21242.92 229.00 42944.32 47911.58 2018-04-28 11:47:23.000 118 21243.00 228.99 42944.31 47911.61 2018-04-28 11:47:24.000 118 21243.06 228.95 42944.30 47911.64 2018-04-28 11:47:25.000 118 21243.13 228.92 42944.28 47911.68 2018-04-28 11:47:26.000 118 21243.19 228.89 42944.28 47911.69 2018-04-28 11:47:27.000 118 21243.23 228.87 42944.31 47911.74 2018-04-28 11:47:28.000 118 21243.27 228.85 42944.33 47911.78 2018-04-28 11:47:29.000 118 21243.30 228.83 42944.37 47911.79 2018-04-28 11:47:30.000 118 21243.35 228.80 42944.39 47911.82 2018-04-28 11:47:31.000 118 21243.37 228.79 42944.36 47911.85 2018-04-28 11:47:32.000 118 21243.39 228.77 42944.35 47911.89 2018-04-28 11:47:33.000 118 21243.40 228.77 42944.34 47911.89 2018-04-28 11:47:34.000 118 21243.41 228.77 42944.36 47911.89 2018-04-28 11:47:35.000 118 21243.44 228.73 42944.34 47911.88 2018-04-28 11:47:36.000 118 21243.45 228.69 42944.36 47911.91 2018-04-28 11:47:37.000 118 21243.46 228.64 42944.35 47911.87 2018-04-28 11:47:38.000 118 21243.44 228.63 42944.35 47911.89 2018-04-28 11:47:39.000 118 21243.47 228.65 42944.32 47911.91 2018-04-28 11:47:40.000 118 21243.49 228.65 42944.30 47911.89 2018-04-28 11:47:41.000 118 21243.46 228.63 42944.31 47911.89 2018-04-28 11:47:42.000 118 21243.47 228.61 42944.31 47911.87 2018-04-28 11:47:43.000 118 21243.45 228.62 42944.27 47911.87 2018-04-28 11:47:44.000 118 21243.46 228.60 42944.31 47911.87 2018-04-28 11:47:45.000 118 21243.44 228.60 42944.30 47911.85 2018-04-28 11:47:46.000 118 21243.44 228.60 42944.27 47911.84 2018-04-28 11:47:47.000 118 21243.43 228.62 42944.25 47911.81 2018-04-28 11:47:48.000 118 21243.40 228.61 42944.24 47911.79 2018-04-28 11:47:49.000 118 21243.36 228.61 42944.25 47911.78 2018-04-28 11:47:50.000 118 21243.34 228.63 42944.24 47911.78 2018-04-28 11:47:51.000 118 21243.31 228.65 42944.26 47911.74 2018-04-28 11:47:52.000 118 21243.28 228.65 42944.25 47911.75 2018-04-28 11:47:53.000 118 21243.27 228.64 42944.22 47911.75 2018-04-28 11:47:54.000 118 21243.26 228.63 42944.19 47911.70 2018-04-28 11:47:55.000 118 21243.25 228.63 42944.16 47911.68 2018-04-28 11:47:56.000 118 21243.23 228.63 42944.20 47911.66 2018-04-28 11:47:57.000 118 21243.16 228.59 42944.20 47911.65 2018-04-28 11:47:58.000 118 21243.15 228.52 42944.22 47911.66 2018-04-28 11:47:59.000 118 21243.14 228.48 42944.22 47911.63 2018-04-28 11:48:00.000 118 21243.11 228.45 42944.21 47911.64 2018-04-28 11:48:01.000 118 21243.12 228.43 42944.23 47911.67 2018-04-28 11:48:02.000 118 21243.13 228.39 42944.28 47911.67 2018-04-28 11:48:03.000 118 21243.10 228.37 42944.25 47911.64 2018-04-28 11:48:04.000 118 21243.13 228.33 42944.24 47911.64 2018-04-28 11:48:05.000 118 21243.12 228.30 42944.25 47911.66 2018-04-28 11:48:06.000 118 21243.15 228.25 42944.28 47911.66 2018-04-28 11:48:07.000 118 21243.19 228.21 42944.26 47911.69 2018-04-28 11:48:08.000 118 21243.20 228.14 42944.25 47911.67 2018-04-28 11:48:09.000 118 21243.20 228.10 42944.27 47911.70 2018-04-28 11:48:10.000 118 21243.25 228.06 42944.28 47911.73 2018-04-28 11:48:11.000 118 21243.24 228.04 42944.32 47911.73 2018-04-28 11:48:12.000 118 21243.29 227.97 42944.35 47911.75 2018-04-28 11:48:13.000 118 21243.29 227.97 42944.32 47911.78 2018-04-28 11:48:14.000 118 21243.36 227.96 42944.30 47911.81 2018-04-28 11:48:15.000 118 21243.39 227.96 42944.35 47911.84 2018-04-28 11:48:16.000 118 21243.45 227.98 42944.31 47911.85 2018-04-28 11:48:17.000 118 21243.47 228.00 42944.30 47911.84 2018-04-28 11:48:18.000 118 21243.46 227.99 42944.31 47911.85 2018-04-28 11:48:19.000 118 21243.49 227.94 42944.27 47911.85 2018-04-28 11:48:20.000 118 21243.49 227.93 42944.27 47911.84 2018-04-28 11:48:21.000 118 21243.47 227.95 42944.24 47911.83 2018-04-28 11:48:22.000 118 21243.47 227.94 42944.22 47911.82 2018-04-28 11:48:23.000 118 21243.48 227.93 42944.22 47911.81 2018-04-28 11:48:24.000 118 21243.47 227.94 42944.22 47911.81 2018-04-28 11:48:25.000 118 21243.46 227.99 42944.23 47911.80 2018-04-28 11:48:26.000 118 21243.44 228.06 42944.19 47911.78 2018-04-28 11:48:27.000 118 21243.44 228.14 42944.16 47911.71 2018-04-28 11:48:28.000 118 21243.44 228.29 42944.10 47911.73 2018-04-28 11:48:29.000 118 21243.49 228.40 42943.97 47911.64 2018-04-28 11:48:30.000 118 21243.49 228.46 42943.87 47911.56 2018-04-28 11:48:31.000 118 21243.48 228.50 42943.79 47911.49 2018-04-28 11:48:32.000 118 21243.49 228.50 42943.75 47911.47 2018-04-28 11:48:33.000 118 21243.50 228.52 42943.70 47911.44 2018-04-28 11:48:34.000 118 21243.54 228.56 42943.70 47911.37 2018-04-28 11:48:35.000 118 21243.54 228.55 42943.69 47911.37 2018-04-28 11:48:36.000 118 21243.58 228.55 42943.67 47911.36 2018-04-28 11:48:37.000 118 21243.60 228.56 42943.65 47911.35 2018-04-28 11:48:38.000 118 21243.61 228.62 42943.63 47911.35 2018-04-28 11:48:39.000 118 21243.62 228.63 42943.63 47911.35 2018-04-28 11:48:40.000 118 21243.67 228.67 42943.58 47911.35 2018-04-28 11:48:41.000 118 21243.70 228.70 42943.55 47911.35 2018-04-28 11:48:42.000 118 21243.70 228.71 42943.54 47911.35 2018-04-28 11:48:43.000 118 21243.73 228.72 42943.53 47911.32 2018-04-28 11:48:44.000 118 21243.75 228.71 42943.50 47911.31 2018-04-28 11:48:45.000 118 21243.75 228.71 42943.52 47911.31 2018-04-28 11:48:46.000 118 21243.74 228.70 42943.53 47911.34 2018-04-28 11:48:47.000 118 21243.76 228.69 42943.54 47911.31 2018-04-28 11:48:48.000 118 21243.80 228.70 42943.53 47911.30 2018-04-28 11:48:49.000 118 21243.80 228.71 42943.48 47911.31 2018-04-28 11:48:50.000 118 21243.82 228.68 42943.44 47911.28 2018-04-28 11:48:51.000 118 21243.78 228.66 42943.43 47911.28 2018-04-28 11:48:52.000 118 21243.78 228.66 42943.46 47911.29 2018-04-28 11:48:53.000 118 21243.79 228.65 42943.47 47911.26 2018-04-28 11:48:54.000 118 21243.76 228.64 42943.46 47911.27 2018-04-28 11:48:55.000 118 21243.74 228.63 42943.46 47911.26 2018-04-28 11:48:56.000 118 21243.73 228.63 42943.48 47911.24 2018-04-28 11:48:57.000 118 21243.75 228.63 42943.49 47911.25 2018-04-28 11:48:58.000 118 21243.75 228.65 42943.49 47911.26 2018-04-28 11:48:59.000 118 21243.74 228.66 42943.46 47911.24 2018-04-28 11:49:00.000 118 21243.72 228.69 42943.45 47911.26 2018-04-28 11:49:01.000 118 21243.74 228.70 42943.46 47911.27 2018-04-28 11:49:02.000 118 21243.72 228.71 42943.47 47911.28 2018-04-28 11:49:03.000 118 21243.72 228.73 42943.49 47911.26 2018-04-28 11:49:04.000 118 21243.73 228.75 42943.53 47911.27 2018-04-28 11:49:05.000 118 21243.74 228.77 42943.54 47911.31 2018-04-28 11:49:06.000 118 21243.74 228.80 42943.51 47911.30 2018-04-28 11:49:07.000 118 21243.74 228.78 42943.54 47911.32 2018-04-28 11:49:08.000 118 21243.76 228.76 42943.55 47911.29 2018-04-28 11:49:09.000 118 21243.76 228.72 42943.60 47911.35 2018-04-28 11:49:10.000 118 21243.75 228.73 42943.61 47911.36 2018-04-28 11:49:11.000 118 21243.79 228.73 42943.61 47911.39 2018-04-28 11:49:12.000 118 21243.78 228.72 42943.60 47911.41 2018-04-28 11:49:13.000 118 21243.78 228.75 42943.60 47911.42 2018-04-28 11:49:14.000 118 21243.80 228.74 42943.63 47911.43 2018-04-28 11:49:15.000 118 21243.75 228.69 42943.64 47911.42 2018-04-28 11:49:16.000 118 21243.73 228.68 42943.62 47911.40 2018-04-28 11:49:17.000 118 21243.70 228.64 42943.67 47911.42 2018-04-28 11:49:18.000 118 21243.70 228.61 42943.69 47911.45 2018-04-28 11:49:19.000 118 21243.64 228.58 42943.68 47911.41 2018-04-28 11:49:20.000 118 21243.64 228.54 42943.68 47911.41 2018-04-28 11:49:21.000 118 21243.67 228.52 42943.71 47911.46 2018-04-28 11:49:22.000 118 21243.64 228.53 42943.68 47911.43 2018-04-28 11:49:23.000 118 21243.62 228.52 42943.68 47911.43 2018-04-28 11:49:24.000 118 21243.60 228.50 42943.73 47911.43 2018-04-28 11:49:25.000 118 21243.59 228.49 42943.72 47911.43 2018-04-28 11:49:26.000 118 21243.60 228.52 42943.70 47911.42 2018-04-28 11:49:27.000 118 21243.50 228.55 42943.67 47911.34 2018-04-28 11:49:28.000 118 21243.48 228.54 42943.64 47911.34 2018-04-28 11:49:29.000 118 21243.43 228.53 42943.61 47911.32 2018-04-28 11:49:30.000 118 21243.42 228.52 42943.62 47911.27 2018-04-28 11:49:31.000 118 21243.38 228.52 42943.63 47911.28 2018-04-28 11:49:32.000 118 21243.30 228.51 42943.66 47911.26 2018-04-28 11:49:33.000 118 21243.25 228.51 42943.65 47911.22 2018-04-28 11:49:34.000 118 21243.22 228.50 42943.64 47911.23 2018-04-28 11:49:35.000 118 21243.20 228.52 42943.62 47911.21 2018-04-28 11:49:36.000 118 21243.10 228.55 42943.61 47911.15 2018-04-28 11:49:37.000 118 21242.99 228.55 42943.57 47911.11 2018-04-28 11:49:38.000 118 21242.93 228.54 42943.54 47911.03 2018-04-28 11:49:39.000 118 21242.89 228.54 42943.53 47910.97 2018-04-28 11:49:40.000 118 21242.80 228.51 42943.52 47910.92 2018-04-28 11:49:41.000 118 21242.72 228.50 42943.54 47910.90 2018-04-28 11:49:42.000 118 21242.64 228.44 42943.52 47910.84 2018-04-28 11:49:43.000 118 21242.62 228.39 42943.50 47910.79 2018-04-28 11:49:44.000 118 21242.57 228.36 42943.51 47910.77 2018-04-28 11:49:45.000 118 21242.51 228.29 42943.50 47910.77 2018-04-28 11:49:46.000 118 21242.54 228.23 42943.53 47910.77 2018-04-28 11:49:47.000 118 21242.54 228.20 42943.51 47910.79 2018-04-28 11:49:48.000 118 21242.57 228.17 42943.51 47910.76 2018-04-28 11:49:49.000 118 21242.58 228.13 42943.54 47910.80 2018-04-28 11:49:50.000 118 21242.66 228.04 42943.58 47910.83 2018-04-28 11:49:51.000 118 21242.79 227.93 42943.61 47910.87 2018-04-28 11:49:52.000 118 21242.95 227.82 42943.67 47910.96 2018-04-28 11:49:53.000 118 21243.07 227.76 42943.71 47911.09 2018-04-28 11:49:54.000 118 21243.17 227.76 42943.75 47911.20 2018-04-28 11:49:55.000 118 21243.25 227.73 42943.79 47911.29 2018-04-28 11:49:56.000 118 21243.31 227.71 42943.83 47911.34 2018-04-28 11:49:57.000 118 21243.36 227.69 42943.84 47911.39 2018-04-28 11:49:58.000 118 21243.40 227.66 42943.86 47911.41 2018-04-28 11:49:59.000 118 21243.40 227.67 42943.84 47911.44 2018-04-28 11:50:00.000 118 21243.40 227.68 42943.86 47911.46 2018-04-28 11:50:01.000 118 21243.41 227.68 42943.87 47911.47 2018-04-28 11:50:02.000 118 21243.44 227.69 42943.86 47911.48 2018-04-28 11:50:03.000 118 21243.41 227.74 42943.88 47911.50 2018-04-28 11:50:04.000 118 21243.40 227.78 42943.86 47911.48 2018-04-28 11:50:05.000 118 21243.38 227.80 42943.85 47911.47 2018-04-28 11:50:06.000 118 21243.31 227.90 42943.80 47911.47 2018-04-28 11:50:07.000 118 21243.25 227.97 42943.76 47911.36 2018-04-28 11:50:08.000 118 21243.22 227.96 42943.69 47911.28 2018-04-28 11:50:09.000 118 21243.20 227.94 42943.70 47911.22 2018-04-28 11:50:10.000 118 21243.25 227.86 42943.69 47911.22 2018-04-28 11:50:11.000 118 21243.27 227.81 42943.71 47911.21 2018-04-28 11:50:12.000 118 21243.26 227.79 42943.73 47911.26 2018-04-28 11:50:13.000 118 21243.26 227.76 42943.79 47911.29 2018-04-28 11:50:14.000 118 21243.28 227.77 42943.78 47911.31 2018-04-28 11:50:15.000 118 21243.24 227.79 42943.75 47911.32 2018-04-28 11:50:16.000 118 21243.24 227.78 42943.75 47911.30 2018-04-28 11:50:17.000 118 21243.23 227.75 42943.73 47911.30 2018-04-28 11:50:18.000 118 21243.19 227.77 42943.74 47911.28 2018-04-28 11:50:19.000 118 21243.16 227.78 42943.68 47911.26 2018-04-28 11:50:20.000 118 21243.13 227.79 42943.66 47911.23 2018-04-28 11:50:21.000 118 21243.13 227.78 42943.69 47911.23 2018-04-28 11:50:22.000 118 21243.12 227.78 42943.71 47911.20 2018-04-28 11:50:23.000 118 21243.12 227.75 42943.67 47911.17 2018-04-28 11:50:24.000 118 21243.12 227.76 42943.66 47911.17 2018-04-28 11:50:25.000 118 21243.15 227.75 42943.66 47911.16 2018-04-28 11:50:26.000 118 21243.16 227.75 42943.69 47911.17 2018-04-28 11:50:27.000 118 21243.19 227.74 42943.64 47911.16 2018-04-28 11:50:28.000 118 21243.26 227.71 42943.64 47911.16 2018-04-28 11:50:29.000 118 21243.31 227.70 42943.63 47911.19 2018-04-28 11:50:30.000 118 21243.40 227.70 42943.61 47911.22 2018-04-28 11:50:31.000 118 21243.50 227.69 42943.60 47911.25 2018-04-28 11:50:32.000 118 21243.58 227.69 42943.59 47911.28 2018-04-28 11:50:33.000 118 21243.62 227.66 42943.57 47911.24 2018-04-28 11:50:34.000 118 21243.69 227.65 42943.57 47911.33 2018-04-28 11:50:35.000 118 21243.76 227.65 42943.57 47911.33 2018-04-28 11:50:36.000 118 21243.81 227.59 42943.57 47911.37 2018-04-28 11:50:37.000 118 21243.84 227.53 42943.60 47911.41 2018-04-28 11:50:38.000 118 21243.90 227.53 42943.68 47911.44 2018-04-28 11:50:39.000 118 21243.97 227.53 42943.68 47911.52 2018-04-28 11:50:40.000 118 21244.07 227.52 42943.68 47911.55 2018-04-28 11:50:41.000 118 21244.12 227.50 42943.65 47911.59 2018-04-28 11:50:42.000 118 21244.16 227.48 42943.64 47911.62 2018-04-28 11:50:43.000 118 21244.21 227.46 42943.68 47911.63 2018-04-28 11:50:44.000 118 21244.23 227.45 42943.68 47911.62 2018-04-28 11:50:45.000 118 21244.24 227.45 42943.65 47911.65 2018-04-28 11:50:46.000 118 21244.29 227.44 42943.67 47911.65 2018-04-28 11:50:47.000 118 21244.28 227.39 42943.64 47911.64 2018-04-28 11:50:48.000 118 21244.29 227.34 42943.63 47911.63 2018-04-28 11:50:49.000 118 21244.27 227.35 42943.59 47911.62 2018-04-28 11:50:50.000 118 21244.26 227.32 42943.60 47911.64 2018-04-28 11:50:51.000 118 21244.29 227.28 42943.60 47911.60 2018-04-28 11:50:52.000 118 21244.32 227.24 42943.61 47911.61 2018-04-28 11:50:53.000 118 21244.30 227.20 42943.62 47911.65 2018-04-28 11:50:54.000 118 21244.26 227.16 42943.59 47911.60 2018-04-28 11:50:55.000 118 21244.26 227.13 42943.59 47911.59 2018-04-28 11:50:56.000 118 21244.28 227.07 42943.61 47911.62 2018-04-28 11:50:57.000 118 21244.30 227.05 42943.63 47911.64 2018-04-28 11:50:58.000 118 21244.32 227.02 42943.59 47911.64 2018-04-28 11:50:59.000 118 21244.32 227.04 42943.59 47911.63 2018-04-28 11:51:00.000 118 21244.32 227.01 42943.58 47911.68 2018-04-28 11:51:01.000 118 21244.29 227.04 42943.57 47911.65 2018-04-28 11:51:02.000 118 21244.29 227.02 42943.55 47911.61 2018-04-28 11:51:03.000 118 21244.33 227.06 42943.49 47911.62 2018-04-28 11:51:04.000 118 21244.31 227.08 42943.50 47911.57 2018-04-28 11:51:05.000 118 21244.25 227.11 42943.45 47911.53 2018-04-28 11:51:06.000 118 21244.21 227.10 42943.42 47911.49 2018-04-28 11:51:07.000 118 21244.20 227.12 42943.40 47911.44 2018-04-28 11:51:08.000 118 21244.15 227.14 42943.38 47911.37 2018-04-28 11:51:09.000 118 21244.13 227.21 42943.32 47911.34 2018-04-28 11:51:10.000 118 21244.17 227.29 42943.24 47911.28 2018-04-28 11:51:11.000 118 21244.28 227.29 42943.17 47911.24 2018-04-28 11:51:12.000 118 21244.36 227.22 42943.13 47911.22 2018-04-28 11:51:13.000 118 21244.42 227.15 42943.11 47911.24 2018-04-28 11:51:14.000 118 21244.49 227.09 42943.12 47911.27 2018-04-28 11:51:15.000 118 21244.51 227.04 42943.16 47911.31 2018-04-28 11:51:16.000 118 21244.54 227.04 42943.17 47911.31 2018-04-28 11:51:17.000 118 21244.53 226.98 42943.16 47911.36 2018-04-28 11:51:18.000 118 21244.53 226.98 42943.19 47911.38 2018-04-28 11:51:19.000 118 21244.52 226.95 42943.21 47911.38 2018-04-28 11:51:20.000 118 21244.53 226.95 42943.23 47911.41 2018-04-28 11:51:21.000 118 21244.56 226.95 42943.28 47911.42 2018-04-28 11:51:22.000 118 21244.55 226.95 42943.25 47911.44 2018-04-28 11:51:23.000 118 21244.54 226.96 42943.23 47911.42 2018-04-28 11:51:24.000 118 21244.56 226.96 42943.24 47911.42 2018-04-28 11:51:25.000 118 21244.55 226.96 42943.24 47911.42 2018-04-28 11:51:26.000 118 21244.55 226.97 42943.22 47911.40 2018-04-28 11:51:27.000 118 21244.55 226.97 42943.24 47911.45 2018-04-28 11:51:28.000 118 21244.54 226.97 42943.25 47911.40 2018-04-28 11:51:29.000 118 21244.52 226.98 42943.23 47911.41 2018-04-28 11:51:30.000 118 21244.49 227.00 42943.22 47911.41 2018-04-28 11:51:31.000 118 21244.49 227.03 42943.21 47911.41 2018-04-28 11:51:32.000 118 21244.47 227.05 42943.19 47911.40 2018-04-28 11:51:33.000 118 21244.45 227.09 42943.19 47911.36 2018-04-28 11:51:34.000 118 21244.40 227.09 42943.18 47911.33 2018-04-28 11:51:35.000 118 21244.38 227.08 42943.20 47911.34 2018-04-28 11:51:36.000 118 21244.36 227.06 42943.18 47911.30 2018-04-28 11:51:37.000 118 21244.30 227.08 42943.19 47911.27 2018-04-28 11:51:38.000 118 21244.26 227.06 42943.18 47911.27 2018-04-28 11:51:39.000 118 21244.21 226.99 42943.21 47911.22 2018-04-28 11:51:40.000 118 21244.19 226.95 42943.19 47911.23 2018-04-28 11:51:41.000 118 21244.15 226.90 42943.27 47911.24 2018-04-28 11:51:42.000 118 21244.12 226.91 42943.28 47911.25 2018-04-28 11:51:43.000 118 21244.09 226.92 42943.28 47911.27 2018-04-28 11:51:44.000 118 21244.09 226.92 42943.32 47911.25 2018-04-28 11:51:45.000 118 21244.04 226.93 42943.33 47911.27 2018-04-28 11:51:46.000 118 21244.02 226.91 42943.34 47911.25 2018-04-28 11:51:47.000 118 21244.02 226.92 42943.33 47911.27 2018-04-28 11:51:48.000 118 21244.00 226.92 42943.31 47911.25 2018-04-28 11:51:49.000 118 21243.95 226.88 42943.34 47911.27 2018-04-28 11:51:50.000 118 21243.91 226.83 42943.37 47911.26 2018-04-28 11:51:51.000 118 21243.90 226.80 42943.39 47911.27 2018-04-28 11:51:52.000 118 21243.88 226.83 42943.45 47911.28 2018-04-28 11:51:53.000 118 21243.86 226.85 42943.45 47911.33 2018-04-28 11:51:54.000 118 21243.81 226.86 42943.50 47911.33 2018-04-28 11:51:55.000 118 21243.78 226.83 42943.52 47911.32 2018-04-28 11:51:56.000 118 21243.75 226.84 42943.51 47911.33 2018-04-28 11:51:57.000 118 21243.73 226.91 42943.52 47911.31 2018-04-28 11:51:58.000 118 21243.70 226.91 42943.53 47911.34 2018-04-28 11:51:59.000 118 21243.68 226.92 42943.52 47911.32 2018-04-28 11:52:00.000 118 21243.69 226.90 42943.54 47911.32 2018-04-28 11:52:01.000 118 21243.68 226.91 42943.57 47911.31 2018-04-28 11:52:02.000 118 21243.67 226.89 42943.59 47911.31 2018-04-28 11:52:03.000 118 21243.68 226.92 42943.60 47911.37 2018-04-28 11:52:04.000 118 21243.67 226.97 42943.56 47911.34 2018-04-28 11:52:05.000 118 21243.68 227.03 42943.57 47911.32 2018-04-28 11:52:06.000 118 21243.65 227.08 42943.53 47911.34 2018-04-28 11:52:07.000 118 21243.64 227.11 42943.54 47911.31 2018-04-28 11:52:08.000 118 21243.65 227.14 42943.55 47911.28 2018-04-28 11:52:09.000 118 21243.60 227.20 42943.48 47911.27 2018-04-28 11:52:10.000 118 21243.52 227.28 42943.48 47911.25 2018-04-28 11:52:11.000 118 21243.48 227.33 42943.49 47911.24 2018-04-28 11:52:12.000 118 21243.48 227.37 42943.48 47911.20 2018-04-28 11:52:13.000 118 21243.49 227.40 42943.49 47911.18 2018-04-28 11:52:14.000 118 21243.46 227.49 42943.48 47911.15 2018-04-28 11:52:15.000 118 21243.44 227.60 42943.46 47911.18 2018-04-28 11:52:16.000 118 21243.45 227.68 42943.44 47911.13 2018-04-28 11:52:17.000 118 21243.49 227.75 42943.42 47911.14 2018-04-28 11:52:18.000 118 21243.53 227.78 42943.39 47911.14 2018-04-28 11:52:19.000 118 21243.51 227.87 42943.37 47911.14 2018-04-28 11:52:20.000 118 21243.56 227.96 42943.34 47911.12 2018-04-28 11:52:21.000 118 21243.61 228.02 42943.32 47911.12 2018-04-28 11:52:22.000 118 21243.65 228.06 42943.34 47911.09 2018-04-28 11:52:23.000 118 21243.69 228.11 42943.31 47911.08 2018-04-28 11:52:24.000 118 21243.71 228.13 42943.26 47911.09 2018-04-28 11:52:25.000 118 21243.74 228.14 42943.26 47911.09 2018-04-28 11:52:26.000 118 21243.76 228.16 42943.31 47911.08 2018-04-28 11:52:27.000 118 21243.78 228.16 42943.26 47911.07 2018-04-28 11:52:28.000 118 21243.78 228.15 42943.25 47911.09 2018-04-28 11:52:29.000 118 21243.78 228.12 42943.22 47911.10 2018-04-28 11:52:30.000 118 21243.78 228.14 42943.22 47911.08 2018-04-28 11:52:31.000 118 21243.83 228.17 42943.19 47911.07 2018-04-28 11:52:32.000 118 21243.86 228.16 42943.20 47911.07 2018-04-28 11:52:33.000 118 21243.87 228.15 42943.18 47911.09 2018-04-28 11:52:34.000 118 21243.91 228.10 42943.16 47911.10 2018-04-28 11:52:35.000 118 21243.97 228.10 42943.20 47911.11 2018-04-28 11:52:36.000 118 21243.96 228.07 42943.21 47911.12 2018-04-28 11:52:37.000 118 21243.98 228.02 42943.22 47911.16 2018-04-28 11:52:38.000 118 21244.03 227.99 42943.22 47911.17 2018-04-28 11:52:39.000 118 21244.02 227.99 42943.21 47911.18 2018-04-28 11:52:40.000 118 21244.03 227.96 42943.24 47911.17 2018-04-28 11:52:41.000 118 21244.05 227.93 42943.25 47911.20 2018-04-28 11:52:42.000 118 21244.07 227.93 42943.28 47911.22 2018-04-28 11:52:43.000 118 21244.09 227.88 42943.29 47911.23 2018-04-28 11:52:44.000 118 21244.09 227.86 42943.29 47911.25 2018-04-28 11:52:45.000 118 21244.08 227.84 42943.29 47911.26 2018-04-28 11:52:46.000 118 21244.05 227.84 42943.29 47911.27 2018-04-28 11:52:47.000 118 21244.05 227.85 42943.31 47911.30 2018-04-28 11:52:48.000 118 21244.05 227.82 42943.36 47911.29 2018-04-28 11:52:49.000 118 21244.04 227.79 42943.31 47911.29 2018-04-28 11:52:50.000 118 21244.04 227.79 42943.31 47911.32 2018-04-28 11:52:51.000 118 21244.03 227.77 42943.33 47911.27 2018-04-28 11:52:52.000 118 21244.03 227.74 42943.32 47911.29 2018-04-28 11:52:53.000 118 21244.01 227.72 42943.32 47911.31 2018-04-28 11:52:54.000 118 21244.03 227.69 42943.36 47911.29 2018-04-28 11:52:55.000 118 21244.02 227.69 42943.36 47911.31 2018-04-28 11:52:56.000 118 21244.03 227.67 42943.35 47911.30 2018-04-28 11:52:57.000 118 21244.02 227.67 42943.38 47911.31 2018-04-28 11:52:58.000 118 21244.01 227.69 42943.38 47911.33 2018-04-28 11:52:59.000 118 21244.02 227.69 42943.39 47911.32 2018-04-28 11:53:00.000 118 21244.02 227.68 42943.37 47911.33 2018-04-28 11:53:01.000 118 21244.00 227.67 42943.37 47911.35 2018-04-28 11:53:02.000 118 21244.05 227.63 42943.38 47911.29 2018-04-28 11:53:03.000 118 21244.02 227.62 42943.39 47911.33 2018-04-28 11:53:04.000 118 21243.97 227.59 42943.43 47911.32 2018-04-28 11:53:05.000 118 21243.99 227.59 42943.41 47911.34 2018-04-28 11:53:06.000 118 21244.02 227.60 42943.41 47911.34 2018-04-28 11:53:07.000 118 21244.02 227.62 42943.39 47911.33 2018-04-28 11:53:08.000 118 21244.05 227.65 42943.39 47911.40 2018-04-28 11:53:09.000 118 21244.05 227.65 42943.41 47911.38 2018-04-28 11:53:10.000 118 21244.07 227.66 42943.38 47911.36 2018-04-28 11:53:11.000 118 21244.09 227.67 42943.33 47911.36 2018-04-28 11:53:12.000 118 21244.09 227.66 42943.31 47911.32 2018-04-28 11:53:13.000 118 21244.06 227.66 42943.28 47911.30 2018-04-28 11:53:14.000 118 21244.01 227.60 42943.27 47911.25 2018-04-28 11:53:15.000 118 21243.95 227.55 42943.28 47911.27 2018-04-28 11:53:16.000 118 21243.93 227.47 42943.27 47911.24 2018-04-28 11:53:17.000 118 21243.90 227.42 42943.29 47911.24 2018-04-28 11:53:18.000 118 21243.89 227.39 42943.35 47911.24 2018-04-28 11:53:19.000 118 21243.83 227.34 42943.36 47911.24 2018-04-28 11:53:20.000 118 21243.78 227.30 42943.36 47911.23 2018-04-28 11:53:21.000 118 21243.76 227.29 42943.39 47911.23 2018-04-28 11:53:22.000 118 21243.73 227.27 42943.40 47911.22 2018-04-28 11:53:23.000 118 21243.72 227.25 42943.39 47911.25 2018-04-28 11:53:24.000 118 21243.68 227.22 42943.42 47911.21 2018-04-28 11:53:25.000 118 21243.69 227.23 42943.41 47911.22 2018-04-28 11:53:26.000 118 21243.66 227.25 42943.38 47911.21 2018-04-28 11:53:27.000 118 21243.68 227.26 42943.38 47911.21 2018-04-28 11:53:28.000 118 21243.69 227.26 42943.39 47911.20 2018-04-28 11:53:29.000 118 21243.68 227.27 42943.39 47911.22 2018-04-28 11:53:30.000 118 21243.69 227.27 42943.38 47911.18 2018-04-28 11:53:31.000 118 21243.76 227.28 42943.41 47911.20 2018-04-28 11:53:32.000 118 21243.78 227.29 42943.42 47911.23 2018-04-28 11:53:33.000 118 21243.77 227.28 42943.41 47911.23 2018-04-28 11:53:34.000 118 21243.77 227.28 42943.40 47911.22 2018-04-28 11:53:35.000 118 21243.82 227.31 42943.38 47911.25 2018-04-28 11:53:36.000 118 21243.87 227.35 42943.37 47911.25 2018-04-28 11:53:37.000 118 21243.87 227.39 42943.34 47911.28 2018-04-28 11:53:38.000 118 21243.90 227.43 42943.32 47911.24 2018-04-28 11:53:39.000 118 21243.99 227.43 42943.31 47911.24 2018-04-28 11:53:40.000 118 21244.05 227.42 42943.30 47911.25 2018-04-28 11:53:41.000 118 21244.09 227.42 42943.30 47911.28 2018-04-28 11:53:42.000 118 21244.12 227.42 42943.32 47911.30 2018-04-28 11:53:43.000 118 21244.17 227.45 42943.31 47911.32 2018-04-28 11:53:44.000 118 21244.21 227.45 42943.29 47911.34 2018-04-28 11:53:45.000 118 21244.26 227.43 42943.30 47911.36 2018-04-28 11:53:46.000 118 21244.31 227.43 42943.27 47911.36 2018-04-28 11:53:47.000 118 21244.27 227.46 42943.28 47911.34 2018-04-28 11:53:48.000 118 21244.24 227.47 42943.24 47911.34 2018-04-28 11:53:49.000 118 21244.20 227.48 42943.23 47911.29 2018-04-28 11:53:50.000 118 21244.20 227.45 42943.26 47911.25 2018-04-28 11:53:51.000 118 21244.25 227.42 42943.26 47911.27 2018-04-28 11:53:52.000 118 21244.30 227.45 42943.22 47911.30 2018-04-28 11:53:53.000 118 21244.31 227.48 42943.18 47911.26 2018-04-28 11:53:54.000 118 21244.37 227.45 42943.17 47911.28 2018-04-28 11:53:55.000 118 21244.40 227.45 42943.16 47911.29 2018-04-28 11:53:56.000 118 21244.40 227.57 42943.13 47911.27 2018-04-28 11:53:57.000 118 21244.42 227.76 42943.06 47911.26 2018-04-28 11:53:58.000 118 21244.47 227.84 42942.89 47911.18 2018-04-28 11:53:59.000 118 21244.59 227.79 42942.78 47911.08 2018-04-28 11:54:00.000 118 21244.69 227.72 42942.72 47911.04 2018-04-28 11:54:01.000 118 21244.78 227.66 42942.73 47911.07 2018-04-28 11:54:02.000 118 21244.82 227.60 42942.73 47911.10 2018-04-28 11:54:03.000 118 21244.87 227.55 42942.72 47911.11 2018-04-28 11:54:04.000 118 21244.92 227.47 42942.74 47911.12 2018-04-28 11:54:05.000 118 21244.92 227.44 42942.76 47911.16 2018-04-28 11:54:06.000 118 21244.92 227.42 42942.77 47911.14 2018-04-28 11:54:07.000 118 21244.92 227.37 42942.79 47911.19 2018-04-28 11:54:08.000 118 21244.88 227.29 42942.81 47911.17 2018-04-28 11:54:09.000 118 21244.86 227.24 42942.81 47911.19 2018-04-28 11:54:10.000 118 21244.93 227.18 42942.85 47911.22 2018-04-28 11:54:11.000 118 21244.90 227.20 42942.85 47911.21 2018-04-28 11:54:12.000 118 21244.88 227.16 42942.87 47911.20 2018-04-28 11:54:13.000 118 21244.87 227.15 42942.85 47911.22 2018-04-28 11:54:14.000 118 21244.86 227.13 42942.87 47911.23 2018-04-28 11:54:15.000 118 21244.84 227.10 42942.86 47911.22 2018-04-28 11:54:16.000 118 21244.83 227.10 42942.85 47911.20 2018-04-28 11:54:17.000 118 21244.85 227.09 42942.84 47911.21 2018-04-28 11:54:18.000 118 21244.83 227.04 42942.85 47911.19 2018-04-28 11:54:19.000 118 21244.82 227.03 42942.85 47911.18 2018-04-28 11:54:20.000 118 21244.80 227.02 42942.80 47911.16 2018-04-28 11:54:21.000 118 21244.79 227.01 42942.80 47911.16 2018-04-28 11:54:22.000 118 21244.76 226.99 42942.84 47911.17 2018-04-28 11:54:23.000 118 21244.79 226.97 42942.86 47911.17 2018-04-28 11:54:24.000 118 21244.79 226.92 42942.86 47911.21 2018-04-28 11:54:25.000 118 21244.84 226.89 42942.86 47911.21 2018-04-28 11:54:26.000 118 21244.82 226.88 42942.89 47911.22 2018-04-28 11:54:27.000 118 21244.85 226.90 42942.91 47911.26 2018-04-28 11:54:28.000 118 21244.86 226.90 42942.90 47911.23 2018-04-28 11:54:29.000 118 21244.86 226.87 42942.93 47911.27 2018-04-28 11:54:30.000 118 21244.85 226.79 42942.99 47911.27 2018-04-28 11:54:31.000 118 21244.85 226.77 42942.96 47911.31 2018-04-28 11:54:32.000 118 21244.92 226.74 42942.99 47911.35 2018-04-28 11:54:33.000 118 21244.92 226.72 42943.01 47911.39 2018-04-28 11:54:34.000 118 21244.98 226.73 42943.02 47911.39 2018-04-28 11:54:35.000 118 21244.98 226.77 42943.00 47911.41 2018-04-28 11:54:36.000 118 21244.93 226.74 42942.98 47911.43 2018-04-28 11:54:37.000 118 21244.90 226.65 42943.00 47911.41 2018-04-28 11:54:38.000 118 21244.87 226.67 42942.99 47911.39 2018-04-28 11:54:39.000 118 21244.83 226.62 42943.04 47911.40 2018-04-28 11:54:40.000 118 21244.79 226.61 42943.08 47911.40 2018-04-28 11:54:41.000 118 21244.78 226.61 42943.10 47911.39 2018-04-28 11:54:42.000 118 21244.72 226.62 42943.10 47911.39 2018-04-28 11:54:43.000 118 21244.68 226.63 42943.09 47911.39 2018-04-28 11:54:44.000 118 21244.63 226.63 42943.13 47911.37 2018-04-28 11:54:45.000 118 21244.60 226.60 42943.13 47911.37 2018-04-28 11:54:46.000 118 21244.61 226.59 42943.13 47911.36 2018-04-28 11:54:47.000 118 21244.57 226.61 42943.12 47911.37 2018-04-28 11:54:48.000 118 21244.56 226.61 42943.13 47911.34 2018-04-28 11:54:49.000 118 21244.56 226.60 42943.12 47911.33 2018-04-28 11:54:50.000 118 21244.54 226.61 42943.14 47911.32 2018-04-28 11:54:51.000 118 21244.52 226.61 42943.15 47911.32 2018-04-28 11:54:52.000 118 21244.52 226.63 42943.16 47911.31 2018-04-28 11:54:53.000 118 21244.49 226.65 42943.14 47911.31 2018-04-28 11:54:54.000 118 21244.50 226.65 42943.13 47911.30 2018-04-28 11:54:55.000 118 21244.53 226.63 42943.12 47911.32 2018-04-28 11:54:56.000 118 21244.56 226.65 42943.13 47911.32 2018-04-28 11:54:57.000 118 21244.57 226.65 42943.13 47911.35 2018-04-28 11:54:58.000 118 21244.60 226.63 42943.13 47911.33 2018-04-28 11:54:59.000 118 21244.65 226.61 42943.12 47911.35 2018-04-28 11:55:00.000 118 21244.68 226.60 42943.13 47911.34 2018-04-28 11:55:01.000 118 21244.72 226.57 42943.17 47911.41 2018-04-28 11:55:02.000 118 21244.74 226.55 42943.14 47911.39 2018-04-28 11:55:03.000 118 21244.74 226.56 42943.14 47911.41 2018-04-28 11:55:04.000 118 21244.74 226.57 42943.15 47911.43 2018-04-28 11:55:05.000 118 21244.78 226.53 42943.16 47911.43 2018-04-28 11:55:06.000 118 21244.83 226.51 42943.18 47911.44 2018-04-28 11:55:07.000 118 21244.81 226.50 42943.19 47911.45 2018-04-28 11:55:08.000 118 21244.82 226.48 42943.16 47911.47 2018-04-28 11:55:09.000 118 21244.85 226.46 42943.20 47911.46 2018-04-28 11:55:10.000 118 21244.87 226.46 42943.18 47911.47 2018-04-28 11:55:11.000 118 21244.87 226.43 42943.20 47911.47 2018-04-28 11:55:12.000 118 21244.89 226.46 42943.19 47911.50 2018-04-28 11:55:13.000 118 21244.91 226.46 42943.16 47911.53 2018-04-28 11:55:14.000 118 21244.91 226.45 42943.17 47911.48 2018-04-28 11:55:15.000 118 21244.88 226.46 42943.15 47911.50 2018-04-28 11:55:16.000 118 21244.88 226.47 42943.17 47911.49 2018-04-28 11:55:17.000 118 21244.83 226.49 42943.13 47911.48 2018-04-28 11:55:18.000 118 21244.81 226.50 42943.13 47911.46 2018-04-28 11:55:19.000 118 21244.79 226.58 42943.11 47911.44 2018-04-28 11:55:20.000 118 21244.75 226.59 42943.13 47911.40 2018-04-28 11:55:21.000 118 21244.72 226.59 42943.10 47911.40 2018-04-28 11:55:22.000 118 21244.73 226.59 42943.11 47911.39 2018-04-28 11:55:23.000 118 21244.70 226.63 42943.09 47911.36 2018-04-28 11:55:24.000 118 21244.67 226.65 42943.08 47911.35 2018-04-28 11:55:25.000 118 21244.66 226.63 42943.10 47911.36 2018-04-28 11:55:26.000 118 21244.64 226.66 42943.09 47911.30 2018-04-28 11:55:27.000 118 21244.62 226.64 42943.09 47911.32 2018-04-28 11:55:28.000 118 21244.58 226.70 42943.07 47911.31 2018-04-28 11:55:29.000 118 21244.54 226.72 42943.03 47911.27 2018-04-28 11:55:30.000 118 21244.54 226.73 42943.03 47911.28 2018-04-28 11:55:31.000 118 21244.51 226.74 42943.04 47911.26 2018-04-28 11:55:32.000 118 21244.51 226.72 42943.08 47911.25 2018-04-28 11:55:33.000 118 21244.48 226.71 42943.07 47911.25 2018-04-28 11:55:34.000 118 21244.47 226.67 42943.09 47911.23 2018-04-28 11:55:35.000 118 21244.45 226.67 42943.11 47911.24 2018-04-28 11:55:36.000 118 21244.41 226.64 42943.10 47911.26 2018-04-28 11:55:37.000 118 21244.36 226.60 42943.11 47911.21 2018-04-28 11:55:38.000 118 21244.33 226.55 42943.12 47911.22 2018-04-28 11:55:39.000 118 21244.27 226.52 42943.14 47911.23 2018-04-28 11:55:40.000 118 21244.19 226.50 42943.20 47911.20 2018-04-28 11:55:41.000 118 21244.18 226.45 42943.20 47911.24 2018-04-28 11:55:42.000 118 21244.14 226.38 42943.23 47911.19 2018-04-28 11:55:43.000 118 21244.06 226.35 42943.25 47911.21 2018-04-28 11:55:44.000 118 21243.99 226.36 42943.24 47911.16 2018-04-28 11:55:45.000 118 21243.92 226.35 42943.23 47911.18 2018-04-28 11:55:46.000 118 21243.87 226.33 42943.27 47911.15 2018-04-28 11:55:47.000 118 21243.80 226.31 42943.28 47911.17 2018-04-28 11:55:48.000 118 21243.74 226.32 42943.29 47911.10 2018-04-28 11:55:49.000 118 21243.72 226.31 42943.28 47911.12 2018-04-28 11:55:50.000 118 21243.66 226.33 42943.26 47911.11 2018-04-28 11:55:51.000 118 21243.63 226.35 42943.25 47911.07 2018-04-28 11:55:52.000 118 21243.64 226.35 42943.26 47911.07 2018-04-28 11:55:53.000 118 21243.65 226.38 42943.27 47911.09 2018-04-28 11:55:54.000 118 21243.67 226.42 42943.29 47911.07 2018-04-28 11:55:55.000 118 21243.67 226.46 42943.32 47911.07 2018-04-28 11:55:56.000 118 21243.72 226.51 42943.28 47911.08 2018-04-28 11:55:57.000 118 21243.76 226.56 42943.26 47911.09 2018-04-28 11:55:58.000 118 21243.80 226.60 42943.25 47911.08 2018-04-28 11:55:59.000 118 21243.87 226.61 42943.27 47911.09 2018-04-28 11:56:00.000 118 21243.89 226.65 42943.25 47911.09 2018-04-28 11:56:01.000 118 21243.91 226.68 42943.25 47911.09 2018-04-28 11:56:02.000 118 21243.93 226.74 42943.27 47911.10 2018-04-28 11:56:03.000 118 21243.92 226.78 42943.25 47911.09 2018-04-28 11:56:04.000 118 21243.95 226.77 42943.25 47911.12 2018-04-28 11:56:05.000 118 21243.92 226.78 42943.24 47911.11 2018-04-28 11:56:06.000 118 21243.88 226.80 42943.23 47911.10 2018-04-28 11:56:07.000 118 21243.85 226.82 42943.25 47911.10 2018-04-28 11:56:08.000 118 21243.79 226.84 42943.25 47911.10 2018-04-28 11:56:09.000 118 21243.77 226.89 42943.25 47911.08 2018-04-28 11:56:10.000 118 21243.69 226.90 42943.22 47911.06 2018-04-28 11:56:11.000 118 21243.66 226.92 42943.22 47911.04 2018-04-28 11:56:12.000 118 21243.63 226.91 42943.21 47910.97 2018-04-28 11:56:13.000 118 21243.55 226.90 42943.23 47910.94 2018-04-28 11:56:14.000 118 21243.46 226.90 42943.20 47910.89 2018-04-28 11:56:15.000 118 21243.41 226.90 42943.22 47910.88 2018-04-28 11:56:16.000 118 21243.35 226.93 42943.20 47910.85 2018-04-28 11:56:17.000 118 21243.29 226.93 42943.19 47910.81 2018-04-28 11:56:18.000 118 21243.23 226.91 42943.21 47910.79 2018-04-28 11:56:19.000 118 21243.17 226.91 42943.20 47910.75 2018-04-28 11:56:20.000 118 21243.17 226.91 42943.18 47910.74 2018-04-28 11:56:21.000 118 21243.14 226.94 42943.19 47910.73 2018-04-28 11:56:22.000 118 21243.10 226.93 42943.22 47910.70 2018-04-28 11:56:23.000 118 21243.08 226.98 42943.20 47910.71 2018-04-28 11:56:24.000 118 21243.08 227.01 42943.20 47910.66 2018-04-28 11:56:25.000 118 21243.08 227.02 42943.18 47910.68 2018-04-28 11:56:26.000 118 21243.09 227.05 42943.14 47910.67 2018-04-28 11:56:27.000 118 21243.07 227.07 42943.12 47910.63 2018-04-28 11:56:28.000 118 21243.10 227.08 42943.12 47910.62 2018-04-28 11:56:29.000 118 21243.11 227.09 42943.13 47910.63 2018-04-28 11:56:30.000 118 21243.10 227.11 42943.10 47910.64 2018-04-28 11:56:31.000 118 21243.10 227.14 42943.09 47910.62 2018-04-28 11:56:32.000 118 21243.13 227.12 42943.12 47910.61 2018-04-28 11:56:33.000 118 21243.16 227.13 42943.07 47910.61 2018-04-28 11:56:34.000 118 21243.15 227.15 42943.10 47910.58 2018-04-28 11:56:35.000 118 21243.15 227.16 42943.04 47910.60 2018-04-28 11:56:36.000 118 21243.14 227.09 42943.04 47910.57 2018-04-28 11:56:37.000 118 21243.17 227.08 42943.05 47910.57 2018-04-28 11:56:38.000 118 21243.23 227.08 42943.06 47910.59 2018-04-28 11:56:39.000 118 21243.23 227.09 42943.06 47910.59 2018-04-28 11:56:40.000 118 21243.27 227.05 42943.08 47910.62 2018-04-28 11:56:41.000 118 21243.33 227.02 42943.04 47910.64 2018-04-28 11:56:42.000 118 21243.40 226.98 42943.05 47910.66 2018-04-28 11:56:43.000 118 21243.43 226.94 42943.08 47910.70 2018-04-28 11:56:44.000 118 21243.49 226.92 42943.06 47910.73 2018-04-28 11:56:45.000 118 21243.56 226.89 42943.07 47910.77 2018-04-28 11:56:46.000 118 21243.66 226.84 42943.10 47910.78 2018-04-28 11:56:47.000 118 21243.69 226.81 42943.07 47910.81 2018-04-28 11:56:48.000 118 21243.74 226.76 42943.09 47910.90 2018-04-28 11:56:49.000 118 21243.80 226.68 42943.13 47910.90 2018-04-28 11:56:50.000 118 21243.83 226.65 42943.15 47910.95 2018-04-28 11:56:51.000 118 21243.88 226.62 42943.16 47910.99 2018-04-28 11:56:52.000 118 21243.91 226.58 42943.16 47910.99 2018-04-28 11:56:53.000 118 21243.94 226.56 42943.20 47911.04 2018-04-28 11:56:54.000 118 21244.01 226.54 42943.22 47911.07 2018-04-28 11:56:55.000 118 21244.05 226.54 42943.20 47911.12 2018-04-28 11:56:56.000 118 21244.08 226.53 42943.19 47911.09 2018-04-28 11:56:57.000 118 21244.06 226.50 42943.19 47911.15 2018-04-28 11:56:58.000 118 21244.09 226.47 42943.22 47911.14 2018-04-28 11:56:59.000 118 21244.12 226.49 42943.22 47911.17 2018-04-28 11:57:00.000 118 21244.15 226.50 42943.23 47911.15 2018-04-28 11:57:01.000 118 21244.16 226.47 42943.21 47911.20 2018-04-28 11:57:02.000 118 21244.15 226.42 42943.25 47911.20 2018-04-28 11:57:03.000 118 21244.15 226.39 42943.27 47911.19 2018-04-28 11:57:04.000 118 21244.14 226.32 42943.28 47911.22 2018-04-28 11:57:05.000 118 21244.16 226.28 42943.29 47911.24 2018-04-28 11:57:06.000 118 21244.14 226.27 42943.31 47911.24 2018-04-28 11:57:07.000 118 21244.16 226.25 42943.32 47911.28 2018-04-28 11:57:08.000 118 21244.17 226.27 42943.32 47911.31 2018-04-28 11:57:09.000 118 21244.21 226.28 42943.33 47911.35 2018-04-28 11:57:10.000 118 21244.27 226.29 42943.31 47911.34 2018-04-28 11:57:11.000 118 21244.33 226.29 42943.28 47911.37 2018-04-28 11:57:12.000 118 21244.36 226.29 42943.28 47911.39 2018-04-28 11:57:13.000 118 21244.43 226.30 42943.28 47911.39 2018-04-28 11:57:14.000 118 21244.45 226.30 42943.26 47911.40 2018-04-28 11:57:15.000 118 21244.48 226.28 42943.24 47911.43 2018-04-28 11:57:16.000 118 21244.51 226.28 42943.23 47911.38 2018-04-28 11:57:17.000 118 21244.54 226.25 42943.25 47911.41 2018-04-28 11:57:18.000 118 21244.55 226.23 42943.26 47911.43 2018-04-28 11:57:19.000 118 21244.54 226.22 42943.26 47911.43 2018-04-28 11:57:20.000 118 21244.55 226.23 42943.24 47911.42 2018-04-28 11:57:21.000 118 21244.52 226.26 42943.21 47911.41 2018-04-28 11:57:22.000 118 21244.50 226.27 42943.24 47911.42 2018-04-28 11:57:23.000 118 21244.50 226.25 42943.20 47911.41 2018-04-28 11:57:24.000 118 21244.53 226.25 42943.18 47911.39 2018-04-28 11:57:25.000 118 21244.58 226.28 42943.17 47911.39 2018-04-28 11:57:26.000 118 21244.57 226.29 42943.11 47911.37 2018-04-28 11:57:27.000 118 21244.56 226.30 42943.09 47911.36 2018-04-28 11:57:28.000 118 21244.58 226.27 42943.10 47911.33 2018-04-28 11:57:29.000 118 21244.57 226.27 42943.11 47911.35 2018-04-28 11:57:30.000 118 21244.58 226.24 42943.13 47911.33 2018-04-28 11:57:31.000 118 21244.58 226.20 42943.15 47911.31 2018-04-28 11:57:32.000 118 21244.59 226.16 42943.14 47911.34 2018-04-28 11:57:33.000 118 21244.54 226.13 42943.16 47911.33 2018-04-28 11:57:34.000 118 21244.55 226.07 42943.19 47911.37 2018-04-28 11:57:35.000 118 21244.54 226.01 42943.22 47911.39 2018-04-28 11:57:36.000 118 21244.52 226.01 42943.21 47911.41 2018-04-28 11:57:37.000 118 21244.52 226.00 42943.22 47911.44 2018-04-28 11:57:38.000 118 21244.52 226.02 42943.22 47911.43 2018-04-28 11:57:39.000 118 21244.51 226.09 42943.23 47911.43 2018-04-28 11:57:40.000 118 21244.51 226.13 42943.19 47911.39 2018-04-28 11:57:41.000 118 21244.56 226.16 42943.12 47911.36 2018-04-28 11:57:42.000 118 21244.57 226.17 42943.08 47911.34 2018-04-28 11:57:43.000 118 21244.62 226.14 42943.06 47911.32 2018-04-28 11:57:44.000 118 21244.66 226.11 42943.03 47911.30 2018-04-28 11:57:45.000 118 21244.65 226.09 42943.05 47911.28 2018-04-28 11:57:46.000 118 21244.64 226.06 42943.03 47911.32 2018-04-28 11:57:47.000 118 21244.64 226.04 42943.04 47911.29 2018-04-28 11:57:48.000 118 21244.67 226.04 42943.06 47911.32 2018-04-28 11:57:49.000 118 21244.66 226.04 42943.07 47911.31 2018-04-28 11:57:50.000 118 21244.66 226.07 42943.08 47911.32 2018-04-28 11:57:51.000 118 21244.66 226.07 42943.06 47911.34 2018-04-28 11:57:52.000 118 21244.69 226.11 42943.08 47911.34 2018-04-28 11:57:53.000 118 21244.68 226.15 42943.03 47911.33 2018-04-28 11:57:54.000 118 21244.72 226.16 42943.01 47911.30 2018-04-28 11:57:55.000 118 21244.72 226.18 42943.01 47911.31 2018-04-28 11:57:56.000 118 21244.73 226.18 42943.02 47911.34 2018-04-28 11:57:57.000 118 21244.77 226.18 42943.06 47911.31 2018-04-28 11:57:58.000 118 21244.82 226.19 42943.06 47911.35 2018-04-28 11:57:59.000 118 21244.83 226.24 42943.07 47911.39 2018-04-28 11:58:00.000 118 21244.87 226.25 42943.06 47911.36 2018-04-28 11:58:01.000 118 21244.90 226.26 42943.03 47911.41 2018-04-28 11:58:02.000 118 21244.88 226.24 42943.06 47911.41 2018-04-28 11:58:03.000 118 21244.86 226.20 42943.07 47911.42 2018-04-28 11:58:04.000 118 21244.90 226.18 42943.12 47911.42 2018-04-28 11:58:05.000 118 21244.92 226.19 42943.14 47911.45 2018-04-28 11:58:06.000 118 21244.95 226.22 42943.11 47911.45 2018-04-28 11:58:07.000 118 21244.99 226.21 42943.12 47911.49 2018-04-28 11:58:08.000 118 21245.00 226.18 42943.13 47911.50 2018-04-28 11:58:09.000 118 21245.00 226.20 42943.11 47911.50 2018-04-28 11:58:10.000 118 21244.99 226.17 42943.10 47911.52 2018-04-28 11:58:11.000 118 21244.99 226.15 42943.12 47911.50 2018-04-28 11:58:12.000 118 21244.98 226.15 42943.13 47911.53 2018-04-28 11:58:13.000 118 21244.98 226.13 42943.08 47911.52 2018-04-28 11:58:14.000 118 21244.99 226.12 42943.07 47911.49 2018-04-28 11:58:15.000 118 21244.99 226.12 42943.10 47911.50 2018-04-28 11:58:16.000 118 21245.00 226.08 42943.07 47911.46 2018-04-28 11:58:17.000 118 21245.03 226.01 42943.03 47911.47 2018-04-28 11:58:18.000 118 21245.04 225.95 42943.01 47911.44 2018-04-28 11:58:19.000 118 21245.02 225.94 42943.04 47911.45 2018-04-28 11:58:20.000 118 21244.99 225.90 42943.03 47911.40 2018-04-28 11:58:21.000 118 21245.03 225.84 42943.04 47911.44 2018-04-28 11:58:22.000 118 21245.02 225.78 42943.07 47911.42 2018-04-28 11:58:23.000 118 21245.00 225.73 42943.08 47911.44 2018-04-28 11:58:24.000 118 21244.95 225.70 42943.10 47911.45 2018-04-28 11:58:25.000 118 21244.94 225.68 42943.09 47911.44 2018-04-28 11:58:26.000 118 21244.90 225.67 42943.10 47911.44 2018-04-28 11:58:27.000 118 21244.87 225.62 42943.05 47911.44 2018-04-28 11:58:28.000 118 21244.85 225.57 42943.07 47911.44 2018-04-28 11:58:29.000 118 21244.79 225.54 42943.12 47911.43 2018-04-28 11:58:30.000 118 21244.75 225.50 42943.14 47911.42 2018-04-28 11:58:31.000 118 21244.72 225.51 42943.14 47911.44 2018-04-28 11:58:32.000 118 21244.68 225.50 42943.14 47911.44 2018-04-28 11:58:33.000 118 21244.65 225.53 42943.12 47911.43 2018-04-28 11:58:34.000 118 21244.61 225.53 42943.14 47911.39 2018-04-28 11:58:35.000 118 21244.63 225.57 42943.13 47911.41 2018-04-28 11:58:36.000 118 21244.61 225.60 42943.11 47911.37 2018-04-28 11:58:37.000 118 21244.58 225.63 42943.09 47911.36 2018-04-28 11:58:38.000 118 21244.57 225.64 42943.08 47911.33 2018-04-28 11:58:39.000 118 21244.51 225.69 42943.05 47911.24 2018-04-28 11:58:40.000 118 21244.47 225.69 42943.04 47911.25 2018-04-28 11:58:41.000 118 21244.44 225.77 42943.02 47911.20 2018-04-28 11:58:42.000 118 21244.47 225.91 42942.98 47911.18 2018-04-28 11:58:43.000 118 21244.51 226.01 42942.88 47911.17 2018-04-28 11:58:44.000 118 21244.56 226.01 42942.82 47911.11 2018-04-28 11:58:45.000 118 21244.62 226.04 42942.77 47911.09 2018-04-28 11:58:46.000 118 21244.63 226.04 42942.75 47911.05 2018-04-28 11:58:47.000 118 21244.61 226.06 42942.75 47911.05 2018-04-28 11:58:48.000 118 21244.63 226.03 42942.76 47911.02 2018-04-28 11:58:49.000 118 21244.62 226.01 42942.76 47911.01 2018-04-28 11:58:50.000 118 21244.58 225.99 42942.76 47911.00 2018-04-28 11:58:51.000 118 21244.56 225.99 42942.77 47911.00 2018-04-28 11:58:52.000 118 21244.57 226.02 42942.76 47911.00 2018-04-28 11:58:53.000 118 21244.56 226.01 42942.76 47911.00 2018-04-28 11:58:54.000 118 21244.56 226.02 42942.74 47910.98 2018-04-28 11:58:55.000 118 21244.58 225.98 42942.76 47911.01 2018-04-28 11:58:56.000 118 21244.59 225.84 42942.77 47911.00 2018-04-28 11:58:57.000 118 21244.54 225.80 42942.81 47911.01 2018-04-28 11:58:58.000 118 21244.51 225.83 42942.87 47911.02 2018-04-28 11:58:59.000 118 21244.50 225.84 42942.90 47911.07 2018-04-28 11:59:00.000 118 21244.46 225.85 42942.87 47911.08 2018-04-28 11:59:01.000 118 21244.44 225.83 42942.87 47911.06 2018-04-28 11:59:02.000 118 21244.46 225.81 42942.87 47911.06 2018-04-28 11:59:03.000 118 21244.42 225.82 42942.90 47911.06 2018-04-28 11:59:04.000 118 21244.41 225.87 42942.92 47911.04 2018-04-28 11:59:05.000 118 21244.40 225.87 42942.92 47911.05 2018-04-28 11:59:06.000 118 21244.40 225.89 42942.93 47911.05 2018-04-28 11:59:07.000 118 21244.41 225.89 42942.91 47911.02 2018-04-28 11:59:08.000 118 21244.38 225.88 42942.91 47911.04 2018-04-28 11:59:09.000 118 21244.33 225.94 42942.89 47911.03 2018-04-28 11:59:10.000 118 21244.33 225.97 42942.92 47911.03 2018-04-28 11:59:11.000 118 21244.32 226.01 42942.90 47911.00 2018-04-28 11:59:12.000 118 21244.33 226.05 42942.90 47911.01 2018-04-28 11:59:13.000 118 21244.33 226.16 42942.86 47910.96 2018-04-28 11:59:14.000 118 21244.34 226.31 42942.81 47910.98 2018-04-28 11:59:15.000 118 21244.36 226.37 42942.70 47910.90 2018-04-28 11:59:16.000 118 21244.34 226.40 42942.64 47910.84 2018-04-28 11:59:17.000 118 21244.33 226.40 42942.63 47910.82 2018-04-28 11:59:18.000 118 21244.33 226.39 42942.63 47910.77 2018-04-28 11:59:19.000 118 21244.31 226.42 42942.63 47910.76 2018-04-28 11:59:20.000 118 21244.33 226.46 42942.61 47910.74 2018-04-28 11:59:21.000 118 21244.34 226.48 42942.62 47910.73 2018-04-28 11:59:22.000 118 21244.35 226.51 42942.62 47910.74 2018-04-28 11:59:23.000 118 21244.37 226.53 42942.60 47910.75 2018-04-28 11:59:24.000 118 21244.37 226.57 42942.57 47910.74 2018-04-28 11:59:25.000 118 21244.40 226.62 42942.54 47910.73 2018-04-28 11:59:26.000 118 21244.39 226.63 42942.52 47910.72 2018-04-28 11:59:27.000 118 21244.36 226.61 42942.52 47910.70 2018-04-28 11:59:28.000 118 21244.34 226.56 42942.52 47910.71 2018-04-28 11:59:29.000 118 21244.29 226.51 42942.56 47910.69 2018-04-28 11:59:30.000 118 21244.28 226.56 42942.58 47910.74 2018-04-28 11:59:31.000 118 21244.28 226.70 42942.55 47910.72 2018-04-28 11:59:32.000 118 21244.26 226.75 42942.54 47910.68 2018-04-28 11:59:33.000 118 21244.25 226.80 42942.47 47910.63 2018-04-28 11:59:34.000 118 21244.19 226.85 42942.42 47910.59 2018-04-28 11:59:35.000 118 21244.17 226.86 42942.38 47910.55 2018-04-28 11:59:36.000 118 21244.11 226.88 42942.37 47910.53 2018-04-28 11:59:37.000 118 21244.09 226.87 42942.41 47910.50 2018-04-28 11:59:38.000 118 21244.04 226.87 42942.38 47910.48 2018-04-28 11:59:39.000 118 21243.99 226.87 42942.38 47910.45 2018-04-28 11:59:40.000 118 21243.91 226.87 42942.40 47910.43 2018-04-28 11:59:41.000 118 21243.86 226.90 42942.40 47910.42 2018-04-28 11:59:42.000 118 21243.80 226.90 42942.42 47910.38 2018-04-28 11:59:43.000 118 21243.71 226.92 42942.42 47910.33 2018-04-28 11:59:44.000 118 21243.63 226.92 42942.40 47910.30 2018-04-28 11:59:45.000 118 21243.59 226.92 42942.41 47910.27 2018-04-28 11:59:46.000 118 21243.53 226.89 42942.42 47910.26 2018-04-28 11:59:47.000 118 21243.50 226.83 42942.46 47910.25 2018-04-28 11:59:48.000 118 21243.47 226.79 42942.47 47910.26 2018-04-28 11:59:49.000 118 21243.47 226.77 42942.50 47910.27 2018-04-28 11:59:50.000 118 21243.46 226.79 42942.53 47910.28 2018-04-28 11:59:51.000 118 21243.43 226.79 42942.54 47910.31 2018-04-28 11:59:52.000 118 21243.48 226.79 42942.55 47910.31 2018-04-28 11:59:53.000 118 21243.50 226.77 42942.57 47910.36 2018-04-28 11:59:54.000 118 21243.55 226.77 42942.58 47910.37 2018-04-28 11:59:55.000 118 21243.62 226.81 42942.59 47910.37 2018-04-28 11:59:56.000 118 21243.72 226.80 42942.60 47910.44 2018-04-28 11:59:57.000 118 21243.79 226.83 42942.58 47910.47 2018-04-28 11:59:58.000 118 21243.90 226.88 42942.58 47910.51 2018-04-28 11:59:59.000 118 21243.98 226.86 42942.56 47910.54 2018-04-28 12:00:00.000 118 21244.05 226.84 42942.57 47910.61 2018-04-28 12:00:01.000 118 21244.13 226.83 42942.61 47910.61 2018-04-28 12:00:02.000 118 21244.23 226.79 42942.59 47910.67 2018-04-28 12:00:03.000 118 21244.27 226.77 42942.59 47910.72 2018-04-28 12:00:04.000 118 21244.33 226.76 42942.61 47910.71 2018-04-28 12:00:05.000 118 21244.36 226.76 42942.62 47910.77 2018-04-28 12:00:06.000 118 21244.41 226.75 42942.62 47910.77 2018-04-28 12:00:07.000 118 21244.49 226.77 42942.61 47910.81 2018-04-28 12:00:08.000 118 21244.53 226.77 42942.59 47910.83 2018-04-28 12:00:09.000 118 21244.57 226.75 42942.55 47910.82 2018-04-28 12:00:10.000 118 21244.60 226.71 42942.53 47910.79 2018-04-28 12:00:11.000 118 21244.61 226.66 42942.56 47910.82 2018-04-28 12:00:12.000 118 21244.61 226.63 42942.53 47910.83 2018-04-28 12:00:13.000 118 21244.60 226.61 42942.53 47910.82 2018-04-28 12:00:14.000 118 21244.60 226.58 42942.53 47910.84 2018-04-28 12:00:15.000 118 21244.59 226.58 42942.56 47910.86 2018-04-28 12:00:16.000 118 21244.62 226.57 42942.57 47910.87 2018-04-28 12:00:17.000 118 21244.60 226.53 42942.60 47910.88 2018-04-28 12:00:18.000 118 21244.61 226.51 42942.64 47910.87 2018-04-28 12:00:19.000 118 21244.61 226.49 42942.65 47910.90 2018-04-28 12:00:20.000 118 21244.59 226.46 42942.66 47910.91 2018-04-28 12:00:21.000 118 21244.58 226.48 42942.68 47910.90 2018-04-28 12:00:22.000 118 21244.54 226.49 42942.66 47910.88 2018-04-28 12:00:23.000 118 21244.52 226.50 42942.63 47910.89 2018-04-28 12:00:24.000 118 21244.51 226.52 42942.62 47910.88 2018-04-28 12:00:25.000 118 21244.49 226.50 42942.64 47910.87 2018-04-28 12:00:26.000 118 21244.48 226.45 42942.66 47910.86 2018-04-28 12:00:27.000 118 21244.47 226.42 42942.67 47910.90 2018-04-28 12:00:28.000 118 21244.53 226.41 42942.72 47910.91 2018-04-28 12:00:29.000 118 21244.55 226.42 42942.72 47910.95 2018-04-28 12:00:30.000 118 21244.56 226.41 42942.72 47910.92 2018-04-28 12:00:31.000 118 21244.57 226.41 42942.73 47910.94 2018-04-28 12:00:32.000 118 21244.56 226.39 42942.72 47910.96 2018-04-28 12:00:33.000 118 21244.57 226.38 42942.73 47910.97 2018-04-28 12:00:34.000 118 21244.59 226.35 42942.73 47910.97 2018-04-28 12:00:35.000 118 21244.60 226.36 42942.72 47910.99 2018-04-28 12:00:36.000 118 21244.59 226.37 42942.74 47910.99 2018-04-28 12:00:37.000 118 21244.61 226.35 42942.71 47910.99 2018-04-28 12:00:38.000 118 21244.62 226.27 42942.74 47910.95 2018-04-28 12:00:39.000 118 21244.63 226.27 42942.71 47910.97 2018-04-28 12:00:40.000 118 21244.63 226.29 42942.72 47911.01 2018-04-28 12:00:41.000 118 21244.59 226.27 42942.74 47910.97 2018-04-28 12:00:42.000 118 21244.61 226.22 42942.73 47911.03 2018-04-28 12:00:43.000 118 21244.58 226.17 42942.77 47911.02 2018-04-28 12:00:44.000 118 21244.52 226.11 42942.79 47910.97 2018-04-28 12:00:45.000 118 21244.44 226.09 42942.80 47910.98 2018-04-28 12:00:46.000 118 21244.38 226.03 42942.83 47910.99 2018-04-28 12:00:47.000 118 21244.34 226.00 42942.85 47910.97 2018-04-28 12:00:48.000 118 21244.30 225.97 42942.85 47910.99 2018-04-28 12:00:49.000 118 21244.28 225.94 42942.87 47910.97 2018-04-28 12:00:50.000 118 21244.29 225.90 42942.92 47910.97 2018-04-28 12:00:51.000 118 21244.24 225.84 42942.94 47910.99 2018-04-28 12:00:52.000 118 21244.22 225.84 42942.93 47910.97 2018-04-28 12:00:53.000 118 21244.19 225.82 42942.96 47911.03 2018-04-28 12:00:54.000 118 21244.19 225.77 42943.00 47911.01 2018-04-28 12:00:55.000 118 21244.19 225.75 42943.00 47911.04 2018-04-28 12:00:56.000 118 21244.18 225.75 42943.01 47911.04 2018-04-28 12:00:57.000 118 21244.17 225.78 42943.01 47911.03 2018-04-28 12:00:58.000 118 21244.17 225.77 42943.03 47911.07 2018-04-28 12:00:59.000 118 21244.19 225.76 42943.02 47911.06 2018-04-28 12:01:00.000 118 21244.20 225.76 42943.03 47911.08 2018-04-28 12:01:01.000 118 21244.20 225.77 42943.04 47911.11 2018-04-28 12:01:02.000 118 21244.18 225.81 42943.02 47911.05 2018-04-28 12:01:03.000 118 21244.22 225.82 42943.03 47911.09 2018-04-28 12:01:04.000 118 21244.24 225.85 42943.01 47911.07 2018-04-28 12:01:05.000 118 21244.20 225.90 42943.01 47911.09 2018-04-28 12:01:06.000 118 21244.18 225.87 42943.00 47911.05 2018-04-28 12:01:07.000 118 21244.21 225.86 42943.00 47911.06 2018-04-28 12:01:08.000 118 21244.21 225.89 42943.02 47911.06 2018-04-28 12:01:09.000 118 21244.21 225.91 42943.00 47911.02 2018-04-28 12:01:10.000 118 21244.23 225.95 42942.98 47911.04 2018-04-28 12:01:11.000 118 21244.28 225.95 42942.95 47911.03 2018-04-28 12:01:12.000 118 21244.24 225.96 42942.92 47911.04 2018-04-28 12:01:13.000 118 21244.25 225.95 42942.95 47911.01 2018-04-28 12:01:14.000 118 21244.24 225.94 42942.95 47911.00 2018-04-28 12:01:15.000 118 21244.19 225.96 42942.93 47911.01 2018-04-28 12:01:16.000 118 21244.17 225.96 42942.93 47910.97 2018-04-28 12:01:17.000 118 21244.12 225.97 42942.96 47910.99 2018-04-28 12:01:18.000 118 21244.09 225.95 42942.96 47910.96 2018-04-28 12:01:19.000 118 21244.06 225.95 42942.93 47910.93 2018-04-28 12:01:20.000 118 21244.05 225.94 42942.96 47910.93 2018-04-28 12:01:21.000 118 21244.03 225.95 42942.94 47910.93 2018-04-28 12:01:22.000 118 21244.04 225.94 42942.95 47910.92 2018-04-28 12:01:23.000 118 21244.01 225.91 42942.93 47910.91 2018-04-28 12:01:24.000 118 21244.05 225.88 42942.89 47910.91 2018-04-28 12:01:25.000 118 21244.03 225.91 42942.89 47910.91 2018-04-28 12:01:26.000 118 21244.02 225.90 42942.90 47910.91 2018-04-28 12:01:27.000 118 21244.05 225.87 42942.94 47910.91 2018-04-28 12:01:28.000 118 21244.07 225.88 42942.92 47910.89 2018-04-28 12:01:29.000 118 21244.10 225.84 42942.94 47910.92 2018-04-28 12:01:30.000 118 21244.14 225.80 42942.95 47910.93 2018-04-28 12:01:31.000 118 21244.16 225.79 42942.94 47910.97 2018-04-28 12:01:32.000 118 21244.21 225.77 42942.98 47910.97 2018-04-28 12:01:33.000 118 21244.28 225.74 42942.95 47911.03 2018-04-28 12:01:34.000 118 21244.31 225.73 42942.96 47911.01 2018-04-28 12:01:35.000 118 21244.36 225.71 42942.95 47911.08 2018-04-28 12:01:36.000 118 21244.37 225.71 42942.98 47911.10 2018-04-28 12:01:37.000 118 21244.41 225.69 42942.99 47911.10 2018-04-28 12:01:38.000 118 21244.43 225.67 42942.96 47911.11 2018-04-28 12:01:39.000 118 21244.47 225.66 42942.98 47911.15 2018-04-28 12:01:40.000 118 21244.50 225.66 42942.99 47911.11 2018-04-28 12:01:41.000 118 21244.55 225.63 42942.98 47911.15 2018-04-28 12:01:42.000 118 21244.61 225.64 42942.97 47911.16 2018-04-28 12:01:43.000 118 21244.65 225.64 42942.96 47911.20 2018-04-28 12:01:44.000 118 21244.75 225.62 42942.93 47911.20 2018-04-28 12:01:45.000 118 21244.79 225.61 42942.91 47911.24 2018-04-28 12:01:46.000 118 21244.80 225.60 42942.94 47911.22 2018-04-28 12:01:47.000 118 21244.86 225.60 42942.90 47911.23 2018-04-28 12:01:48.000 118 21244.91 225.59 42942.89 47911.26 2018-04-28 12:01:49.000 118 21244.95 225.57 42942.89 47911.26 2018-04-28 12:01:50.000 118 21244.99 225.55 42942.88 47911.32 2018-04-28 12:01:51.000 118 21245.00 225.51 42942.90 47911.30 2018-04-28 12:01:52.000 118 21245.06 225.45 42942.90 47911.31 2018-04-28 12:01:53.000 118 21245.09 225.44 42942.92 47911.32 2018-04-28 12:01:54.000 118 21245.11 225.40 42942.90 47911.35 2018-04-28 12:01:55.000 118 21245.11 225.37 42942.90 47911.36 2018-04-28 12:01:56.000 118 21245.12 225.33 42942.92 47911.36 2018-04-28 12:01:57.000 118 21245.12 225.30 42942.92 47911.35 2018-04-28 12:01:58.000 118 21245.09 225.25 42942.95 47911.38 2018-04-28 12:01:59.000 118 21245.07 225.22 42942.96 47911.38 2018-04-28 12:02:00.000 118 21245.06 225.19 42942.95 47911.39 2018-04-28 12:02:01.000 118 21245.05 225.14 42942.98 47911.38 2018-04-28 12:02:02.000 118 21245.02 225.10 42942.98 47911.39 2018-04-28 12:02:03.000 118 21245.02 225.11 42942.99 47911.38 2018-04-28 12:02:04.000 118 21244.99 225.12 42943.00 47911.35 2018-04-28 12:02:05.000 118 21244.94 225.11 42942.98 47911.37 2018-04-28 12:02:06.000 118 21244.90 225.08 42942.95 47911.33 2018-04-28 12:02:07.000 118 21244.85 225.07 42942.96 47911.28 2018-04-28 12:02:08.000 118 21244.82 225.08 42942.95 47911.28 2018-04-28 12:02:09.000 118 21244.77 225.08 42942.96 47911.26 2018-04-28 12:02:10.000 118 21244.74 225.08 42942.95 47911.25 2018-04-28 12:02:11.000 118 21244.69 225.14 42942.92 47911.21 2018-04-28 12:02:12.000 118 21244.69 225.21 42942.89 47911.18 2018-04-28 12:02:13.000 118 21244.70 225.31 42942.84 47911.18 2018-04-28 12:02:14.000 118 21244.71 225.36 42942.81 47911.13 2018-04-28 12:02:15.000 118 21244.76 225.40 42942.75 47911.10 2018-04-28 12:02:16.000 118 21244.77 225.45 42942.74 47911.07 2018-04-28 12:02:17.000 118 21244.74 225.40 42942.72 47911.07 2018-04-28 12:02:18.000 118 21244.71 225.35 42942.76 47911.05 2018-04-28 12:02:19.000 118 21244.67 225.31 42942.77 47911.01 2018-04-28 12:02:20.000 118 21244.64 225.30 42942.81 47911.05 2018-04-28 12:02:21.000 118 21244.62 225.31 42942.84 47911.09 2018-04-28 12:02:22.000 118 21244.64 225.33 42942.84 47911.08 2018-04-28 12:02:23.000 118 21244.64 225.36 42942.87 47911.12 2018-04-28 12:02:24.000 118 21244.65 225.40 42942.85 47911.13 2018-04-28 12:02:25.000 118 21244.66 225.39 42942.86 47911.12 2018-04-28 12:02:26.000 118 21244.67 225.39 42942.88 47911.12 2018-04-28 12:02:27.000 118 21244.68 225.40 42942.86 47911.11 2018-04-28 12:02:28.000 118 21244.65 225.40 42942.84 47911.13 2018-04-28 12:02:29.000 118 21244.69 225.42 42942.86 47911.13 2018-04-28 12:02:30.000 118 21244.68 225.39 42942.84 47911.10 2018-04-28 12:02:31.000 118 21244.70 225.40 42942.82 47911.12 2018-04-28 12:02:32.000 118 21244.66 225.38 42942.86 47911.11 2018-04-28 12:02:33.000 118 21244.62 225.32 42942.84 47911.09 2018-04-28 12:02:34.000 118 21244.57 225.32 42942.81 47911.08 2018-04-28 12:02:35.000 118 21244.56 225.36 42942.82 47911.10 2018-04-28 12:02:36.000 118 21244.57 225.38 42942.85 47911.07 2018-04-28 12:02:37.000 118 21244.52 225.39 42942.85 47911.05 2018-04-28 12:02:38.000 118 21244.50 225.42 42942.87 47911.05 2018-04-28 12:02:39.000 118 21244.47 225.45 42942.85 47911.03 2018-04-28 12:02:40.000 118 21244.48 225.45 42942.85 47911.04 2018-04-28 12:02:41.000 118 21244.45 225.49 42942.82 47911.00 2018-04-28 12:02:42.000 118 21244.44 225.56 42942.77 47910.96 2018-04-28 12:02:43.000 118 21244.41 225.61 42942.76 47910.98 2018-04-28 12:02:44.000 118 21244.42 225.65 42942.77 47910.93 2018-04-28 12:02:45.000 118 21244.38 225.68 42942.71 47910.92 2018-04-28 12:02:46.000 118 21244.33 225.72 42942.70 47910.88 2018-04-28 12:02:47.000 118 21244.30 225.77 42942.70 47910.88 2018-04-28 12:02:48.000 118 21244.29 225.80 42942.69 47910.86 2018-04-28 12:02:49.000 118 21244.21 225.85 42942.73 47910.81 2018-04-28 12:02:50.000 118 21244.18 225.86 42942.69 47910.79 2018-04-28 12:02:51.000 118 21244.13 225.90 42942.68 47910.75 2018-04-28 12:02:52.000 118 21244.11 225.95 42942.69 47910.77 2018-04-28 12:02:53.000 118 21244.10 226.07 42942.64 47910.74 2018-04-28 12:02:54.000 118 21244.10 226.15 42942.59 47910.68 2018-04-28 12:02:55.000 118 21244.07 226.19 42942.55 47910.67 2018-04-28 12:02:56.000 118 21244.05 226.17 42942.52 47910.56 2018-04-28 12:02:57.000 118 21243.99 226.19 42942.52 47910.54 2018-04-28 12:02:58.000 118 21243.98 226.22 42942.55 47910.51 2018-04-28 12:02:59.000 118 21243.93 226.21 42942.51 47910.48 2018-04-28 12:03:00.000 118 21243.90 226.24 42942.49 47910.48 2018-04-28 12:03:01.000 118 21243.89 226.21 42942.49 47910.48 2018-04-28 12:03:02.000 118 21243.90 226.16 42942.53 47910.48 2018-04-28 12:03:03.000 118 21243.90 226.13 42942.53 47910.46 2018-04-28 12:03:04.000 118 21243.90 226.10 42942.57 47910.47 2018-04-28 12:03:05.000 118 21243.89 226.10 42942.58 47910.50 2018-04-28 12:03:06.000 118 21243.87 226.08 42942.56 47910.51 2018-04-28 12:03:07.000 118 21243.90 226.08 42942.58 47910.54 2018-04-28 12:03:08.000 118 21243.95 226.04 42942.58 47910.52 2018-04-28 12:03:09.000 118 21243.96 226.04 42942.57 47910.54 2018-04-28 12:03:10.000 118 21243.99 226.03 42942.54 47910.59 2018-04-28 12:03:11.000 118 21244.04 226.00 42942.55 47910.59 2018-04-28 12:03:12.000 118 21244.08 225.99 42942.59 47910.61 2018-04-28 12:03:13.000 118 21244.11 225.99 42942.59 47910.63 2018-04-28 12:03:14.000 118 21244.14 225.97 42942.59 47910.65 2018-04-28 12:03:15.000 118 21244.16 225.94 42942.57 47910.66 2018-04-28 12:03:16.000 118 21244.19 225.92 42942.58 47910.66 2018-04-28 12:03:17.000 118 21244.23 225.90 42942.62 47910.66 2018-04-28 12:03:18.000 118 21244.26 225.86 42942.64 47910.70 2018-04-28 12:03:19.000 118 21244.32 225.80 42942.67 47910.73 2018-04-28 12:03:20.000 118 21244.35 225.75 42942.67 47910.76 2018-04-28 12:03:21.000 118 21244.36 225.71 42942.70 47910.80 2018-04-28 12:03:22.000 118 21244.38 225.69 42942.70 47910.83 2018-04-28 12:03:23.000 118 21244.38 225.67 42942.71 47910.84 2018-04-28 12:03:24.000 118 21244.45 225.63 42942.73 47910.86 2018-04-28 12:03:25.000 118 21244.48 225.64 42942.73 47910.89 2018-04-28 12:03:26.000 118 21244.46 225.60 42942.72 47910.89 2018-04-28 12:03:27.000 118 21244.46 225.56 42942.76 47910.90 2018-04-28 12:03:28.000 118 21244.52 225.52 42942.77 47910.93 2018-04-28 12:03:29.000 118 21244.50 225.48 42942.79 47910.96 2018-04-28 12:03:30.000 118 21244.51 225.44 42942.82 47910.99 2018-04-28 12:03:31.000 118 21244.52 225.43 42942.85 47910.98 2018-04-28 12:03:32.000 118 21244.52 225.45 42942.86 47911.00 2018-04-28 12:03:33.000 118 21244.55 225.45 42942.85 47911.04 2018-04-28 12:03:34.000 118 21244.57 225.46 42942.86 47911.04 2018-04-28 12:03:35.000 118 21244.58 225.43 42942.87 47911.00 2018-04-28 12:03:36.000 118 21244.56 225.46 42942.81 47911.05 2018-04-28 12:03:37.000 118 21244.58 225.52 42942.78 47911.03 2018-04-28 12:03:38.000 118 21244.59 225.51 42942.75 47911.01 2018-04-28 12:03:39.000 118 21244.56 225.53 42942.78 47910.98 2018-04-28 12:03:40.000 118 21244.55 225.53 42942.77 47910.97 2018-04-28 12:03:41.000 118 21244.51 225.54 42942.77 47911.00 2018-04-28 12:03:42.000 118 21244.47 225.56 42942.76 47910.96 2018-04-28 12:03:43.000 118 21244.48 225.56 42942.76 47910.95 2018-04-28 12:03:44.000 118 21244.41 225.59 42942.78 47910.91 2018-04-28 12:03:45.000 118 21244.33 225.65 42942.74 47910.91 2018-04-28 12:03:46.000 118 21244.28 225.69 42942.75 47910.87 2018-04-28 12:03:47.000 118 21244.22 225.75 42942.73 47910.86 2018-04-28 12:03:48.000 118 21244.20 225.83 42942.70 47910.79 2018-04-28 12:03:49.000 118 21244.17 225.88 42942.69 47910.79 2018-04-28 12:03:50.000 118 21244.12 225.92 42942.66 47910.75 2018-04-28 12:03:51.000 118 21244.09 225.97 42942.66 47910.72 2018-04-28 12:03:52.000 118 21244.08 226.01 42942.67 47910.69 2018-04-28 12:03:53.000 118 21244.03 226.05 42942.69 47910.69 2018-04-28 12:03:54.000 118 21244.02 226.09 42942.69 47910.66 2018-04-28 12:03:55.000 118 21244.04 226.13 42942.66 47910.66 2018-04-28 12:03:56.000 118 21244.01 226.16 42942.63 47910.63 2018-04-28 12:03:57.000 118 21244.01 226.17 42942.65 47910.61 2018-04-28 12:03:58.000 118 21244.01 226.21 42942.63 47910.60 2018-04-28 12:03:59.000 118 21243.98 226.23 42942.60 47910.58 2018-04-28 12:04:00.000 118 21244.00 226.23 42942.60 47910.60 2018-04-28 12:04:01.000 118 21243.98 226.25 42942.62 47910.56 2018-04-28 12:04:02.000 118 21243.95 226.28 42942.62 47910.62 2018-04-28 12:04:03.000 118 21243.94 226.29 42942.61 47910.59 2018-04-28 12:04:04.000 118 21243.90 226.32 42942.61 47910.57 2018-04-28 12:04:05.000 118 21243.85 226.31 42942.61 47910.54 2018-04-28 12:04:06.000 118 21243.79 226.30 42942.68 47910.55 2018-04-28 12:04:07.000 118 21243.76 226.29 42942.67 47910.55 2018-04-28 12:04:08.000 118 21243.73 226.27 42942.68 47910.52 2018-04-28 12:04:09.000 118 21243.72 226.29 42942.73 47910.55 2018-04-28 12:04:10.000 118 21243.70 226.32 42942.70 47910.52 2018-04-28 12:04:11.000 118 21243.69 226.38 42942.67 47910.55 2018-04-28 12:04:12.000 118 21243.68 226.42 42942.67 47910.54 2018-04-28 12:04:13.000 118 21243.64 226.43 42942.66 47910.47 2018-04-28 12:04:14.000 118 21243.60 226.44 42942.66 47910.47 2018-04-28 12:04:15.000 118 21243.59 226.44 42942.67 47910.48 2018-04-28 12:04:16.000 118 21243.54 226.46 42942.65 47910.44 2018-04-28 12:04:17.000 118 21243.50 226.44 42942.65 47910.41 2018-04-28 12:04:18.000 118 21243.49 226.44 42942.64 47910.40 2018-04-28 12:04:19.000 118 21243.46 226.43 42942.61 47910.39 2018-04-28 12:04:20.000 118 21243.43 226.42 42942.62 47910.34 2018-04-28 12:04:21.000 118 21243.38 226.38 42942.67 47910.38 2018-04-28 12:04:22.000 118 21243.36 226.37 42942.68 47910.37 2018-04-28 12:04:23.000 118 21243.37 226.40 42942.64 47910.34 2018-04-28 12:04:24.000 118 21243.38 226.39 42942.62 47910.32 2018-04-28 12:04:25.000 118 21243.38 226.39 42942.63 47910.32 2018-04-28 12:04:26.000 118 21243.35 226.39 42942.64 47910.30 2018-04-28 12:04:27.000 118 21243.37 226.38 42942.63 47910.33 2018-04-28 12:04:28.000 118 21243.38 226.38 42942.60 47910.30 2018-04-28 12:04:29.000 118 21243.39 226.38 42942.60 47910.32 2018-04-28 12:04:30.000 118 21243.43 226.40 42942.61 47910.32 2018-04-28 12:04:31.000 118 21243.45 226.40 42942.58 47910.33 2018-04-28 12:04:32.000 118 21243.50 226.35 42942.58 47910.34 2018-04-28 12:04:33.000 118 21243.53 226.35 42942.59 47910.35 2018-04-28 12:04:34.000 118 21243.57 226.39 42942.57 47910.37 2018-04-28 12:04:35.000 118 21243.59 226.42 42942.53 47910.38 2018-04-28 12:04:36.000 118 21243.60 226.43 42942.54 47910.37 2018-04-28 12:04:37.000 118 21243.62 226.37 42942.55 47910.38 2018-04-28 12:04:38.000 118 21243.63 226.33 42942.50 47910.38 2018-04-28 12:04:39.000 118 21243.66 226.32 42942.51 47910.39 2018-04-28 12:04:40.000 118 21243.68 226.32 42942.57 47910.39 2018-04-28 12:04:41.000 118 21243.70 226.32 42942.59 47910.45 2018-04-28 12:04:42.000 118 21243.72 226.32 42942.62 47910.43 2018-04-28 12:04:43.000 118 21243.72 226.34 42942.57 47910.47 2018-04-28 12:04:44.000 118 21243.76 226.34 42942.61 47910.47 2018-04-28 12:04:45.000 118 21243.78 226.34 42942.61 47910.48 2018-04-28 12:04:46.000 118 21243.82 226.33 42942.61 47910.46 2018-04-28 12:04:47.000 118 21243.81 226.35 42942.60 47910.50 2018-04-28 12:04:48.000 118 21243.86 226.37 42942.58 47910.51 2018-04-28 12:04:49.000 118 21243.89 226.41 42942.59 47910.55 2018-04-28 12:04:50.000 118 21243.99 226.39 42942.58 47910.51 2018-04-28 12:04:51.000 118 21244.06 226.41 42942.55 47910.56 2018-04-28 12:04:52.000 118 21244.15 226.41 42942.50 47910.55 2018-04-28 12:04:53.000 118 21244.21 226.42 42942.53 47910.59 2018-04-28 12:04:54.000 118 21244.28 226.42 42942.51 47910.65 2018-04-28 12:04:55.000 118 21244.38 226.44 42942.54 47910.67 2018-04-28 12:04:56.000 118 21244.47 226.51 42942.54 47910.70 2018-04-28 12:04:57.000 118 21244.54 226.55 42942.54 47910.76 2018-04-28 12:04:58.000 118 21244.61 226.60 42942.53 47910.76 2018-04-28 12:04:59.000 118 21244.68 226.64 42942.50 47910.80 2018-04-28 12:05:00.000 118 21244.74 226.63 42942.49 47910.80 2018-04-28 12:05:01.000 118 21244.79 226.64 42942.48 47910.80 2018-04-28 12:05:02.000 118 21244.84 226.61 42942.48 47910.82 2018-04-28 12:05:03.000 118 21244.84 226.57 42942.50 47910.87 2018-04-28 12:05:04.000 118 21244.88 226.52 42942.50 47910.86 2018-04-28 12:05:05.000 118 21244.90 226.52 42942.50 47910.90 2018-04-28 12:05:06.000 118 21244.91 226.53 42942.50 47910.89 2018-04-28 12:05:07.000 118 21244.91 226.51 42942.49 47910.93 2018-04-28 12:05:08.000 118 21244.87 226.49 42942.47 47910.88 2018-04-28 12:05:09.000 118 21244.86 226.45 42942.49 47910.89 2018-04-28 12:05:10.000 118 21244.87 226.36 42942.49 47910.88 2018-04-28 12:05:11.000 118 21244.86 226.32 42942.50 47910.89 2018-04-28 12:05:12.000 118 21244.88 226.23 42942.53 47910.91 2018-04-28 12:05:13.000 118 21244.88 226.18 42942.52 47910.90 2018-04-28 12:05:14.000 118 21244.88 226.11 42942.56 47910.93 2018-04-28 12:05:15.000 118 21244.93 226.09 42942.57 47910.95 2018-04-28 12:05:16.000 118 21245.01 226.10 42942.56 47911.00 2018-04-28 12:05:17.000 118 21245.10 226.07 42942.58 47911.02 2018-04-28 12:05:18.000 118 21245.17 226.01 42942.55 47911.04 2018-04-28 12:05:19.000 118 21245.23 225.96 42942.53 47911.06 2018-04-28 12:05:20.000 118 21245.34 225.89 42942.52 47911.09 2018-04-28 12:05:21.000 118 21245.37 225.85 42942.54 47911.13 2018-04-28 12:05:22.000 118 21245.41 225.79 42942.56 47911.15 2018-04-28 12:05:23.000 118 21245.46 225.75 42942.54 47911.18 2018-04-28 12:05:24.000 118 21245.47 225.72 42942.54 47911.18 2018-04-28 12:05:25.000 118 21245.53 225.67 42942.55 47911.22 2018-04-28 12:05:26.000 118 21245.55 225.64 42942.56 47911.24 2018-04-28 12:05:27.000 118 21245.56 225.62 42942.56 47911.27 2018-04-28 12:05:28.000 118 21245.63 225.59 42942.57 47911.29 2018-04-28 12:05:29.000 118 21245.63 225.59 42942.57 47911.29 2018-04-28 12:05:30.000 118 21245.61 225.56 42942.56 47911.29 2018-04-28 12:05:31.000 118 21245.60 225.55 42942.57 47911.32 2018-04-28 12:05:32.000 118 21245.63 225.49 42942.60 47911.28 2018-04-28 12:05:33.000 118 21245.65 225.45 42942.57 47911.31 2018-04-28 12:05:34.000 118 21245.60 225.47 42942.55 47911.27 2018-04-28 12:05:35.000 118 21245.59 225.44 42942.56 47911.29 2018-04-28 12:05:36.000 118 21245.58 225.43 42942.56 47911.25 2018-04-28 12:05:37.000 118 21245.57 225.41 42942.55 47911.23 2018-04-28 12:05:38.000 118 21245.55 225.35 42942.54 47911.22 2018-04-28 12:05:39.000 118 21245.49 225.34 42942.53 47911.22 2018-04-28 12:05:40.000 118 21245.49 225.30 42942.52 47911.22 2018-04-28 12:05:41.000 118 21245.47 225.27 42942.56 47911.19 2018-04-28 12:05:42.000 118 21245.40 225.25 42942.56 47911.18 2018-04-28 12:05:43.000 118 21245.36 225.25 42942.52 47911.16 2018-04-28 12:05:44.000 118 21245.29 225.23 42942.56 47911.14 2018-04-28 12:05:45.000 118 21245.29 225.18 42942.54 47911.11 2018-04-28 12:05:46.000 118 21245.27 225.17 42942.55 47911.12 2018-04-28 12:05:47.000 118 21245.22 225.15 42942.56 47911.10 2018-04-28 12:05:48.000 118 21245.19 225.12 42942.58 47911.08 2018-04-28 12:05:49.000 118 21245.14 225.11 42942.61 47911.10 2018-04-28 12:05:50.000 118 21245.12 225.07 42942.57 47911.04 2018-04-28 12:05:51.000 118 21245.07 225.07 42942.61 47911.06 2018-04-28 12:05:52.000 118 21245.01 225.08 42942.60 47911.04 2018-04-28 12:05:53.000 118 21244.93 225.06 42942.59 47911.02 2018-04-28 12:05:54.000 118 21244.92 225.08 42942.59 47911.00 2018-04-28 12:05:55.000 118 21244.85 225.10 42942.58 47910.97 2018-04-28 12:05:56.000 118 21244.77 225.11 42942.55 47910.93 2018-04-28 12:05:57.000 118 21244.67 225.11 42942.49 47910.87 2018-04-28 12:05:58.000 118 21244.60 225.12 42942.51 47910.85 2018-04-28 12:05:59.000 118 21244.52 225.13 42942.49 47910.76 2018-04-28 12:06:00.000 118 21244.50 225.13 42942.48 47910.73 2018-04-28 12:06:01.000 118 21244.43 225.16 42942.47 47910.69 2018-04-28 12:06:02.000 118 21244.35 225.15 42942.45 47910.67 2018-04-28 12:06:03.000 118 21244.34 225.14 42942.44 47910.60 2018-04-28 12:06:04.000 118 21244.31 225.15 42942.44 47910.61 2018-04-28 12:06:05.000 118 21244.31 225.15 42942.43 47910.57 2018-04-28 12:06:06.000 118 21244.28 225.16 42942.42 47910.58 2018-04-28 12:06:07.000 118 21244.30 225.19 42942.39 47910.56 2018-04-28 12:06:08.000 118 21244.30 225.19 42942.39 47910.56 2018-04-28 12:06:09.000 118 21244.32 225.21 42942.41 47910.56 2018-04-28 12:06:10.000 118 21244.32 225.22 42942.42 47910.55 2018-04-28 12:06:11.000 118 21244.36 225.23 42942.43 47910.57 2018-04-28 12:06:12.000 118 21244.39 225.27 42942.42 47910.58 2018-04-28 12:06:13.000 118 21244.42 225.30 42942.43 47910.59 2018-04-28 12:06:14.000 118 21244.40 225.30 42942.45 47910.59 2018-04-28 12:06:15.000 118 21244.43 225.31 42942.42 47910.62 2018-04-28 12:06:16.000 118 21244.46 225.31 42942.44 47910.63 2018-04-28 12:06:17.000 118 21244.48 225.33 42942.46 47910.64 2018-04-28 12:06:18.000 118 21244.52 225.35 42942.44 47910.67 2018-04-28 12:06:19.000 118 21244.55 225.36 42942.46 47910.71 2018-04-28 12:06:20.000 118 21244.57 225.37 42942.48 47910.69 2018-04-28 12:06:21.000 118 21244.59 225.35 42942.46 47910.70 2018-04-28 12:06:22.000 118 21244.62 225.35 42942.50 47910.74 2018-04-28 12:06:23.000 118 21244.63 225.34 42942.48 47910.75 2018-04-28 12:06:24.000 118 21244.66 225.36 42942.51 47910.77 2018-04-28 12:06:25.000 118 21244.68 225.37 42942.57 47910.81 2018-04-28 12:06:26.000 118 21244.71 225.40 42942.55 47910.82 2018-04-28 12:06:27.000 118 21244.76 225.45 42942.54 47910.86 2018-04-28 12:06:28.000 118 21244.80 225.49 42942.52 47910.85 2018-04-28 12:06:29.000 118 21244.82 225.48 42942.53 47910.85 2018-04-28 12:06:30.000 118 21244.83 225.49 42942.50 47910.85 2018-04-28 12:06:31.000 118 21244.85 225.53 42942.50 47910.86 2018-04-28 12:06:32.000 118 21244.88 225.56 42942.51 47910.88 2018-04-28 12:06:33.000 118 21244.92 225.56 42942.49 47910.89 2018-04-28 12:06:34.000 118 21244.94 225.59 42942.47 47910.87 2018-04-28 12:06:35.000 118 21244.98 225.62 42942.42 47910.88 2018-04-28 12:06:36.000 118 21245.01 225.66 42942.41 47910.87 2018-04-28 12:06:37.000 118 21245.04 225.71 42942.35 47910.85 2018-04-28 12:06:38.000 118 21244.99 225.71 42942.33 47910.81 2018-04-28 12:06:39.000 118 21244.97 225.68 42942.35 47910.84 2018-04-28 12:06:40.000 118 21244.99 225.65 42942.36 47910.80 2018-04-28 12:06:41.000 118 21245.03 225.72 42942.37 47910.83 2018-04-28 12:06:42.000 118 21245.03 225.81 42942.29 47910.80 2018-04-28 12:06:43.000 118 21245.03 225.85 42942.26 47910.77 2018-04-28 12:06:44.000 118 21245.06 225.84 42942.22 47910.73 2018-04-28 12:06:45.000 118 21245.06 225.82 42942.19 47910.70 2018-04-28 12:06:46.000 118 21245.05 225.80 42942.18 47910.72 2018-04-28 12:06:47.000 118 21245.05 225.78 42942.24 47910.74 2018-04-28 12:06:48.000 118 21245.02 225.77 42942.26 47910.73 2018-04-28 12:06:49.000 118 21245.05 225.77 42942.24 47910.76 2018-04-28 12:06:50.000 118 21245.08 225.78 42942.23 47910.77 2018-04-28 12:06:51.000 118 21245.07 225.81 42942.25 47910.78 2018-04-28 12:06:52.000 118 21245.09 225.84 42942.23 47910.76 2018-04-28 12:06:53.000 118 21245.09 225.88 42942.20 47910.76 2018-04-28 12:06:54.000 118 21245.12 225.87 42942.18 47910.73 2018-04-28 12:06:55.000 118 21245.09 225.88 42942.14 47910.73 2018-04-28 12:06:56.000 118 21245.07 225.85 42942.11 47910.68 2018-04-28 12:06:57.000 118 21245.03 225.85 42942.11 47910.68 2018-04-28 12:06:58.000 118 21245.01 225.81 42942.10 47910.66 2018-04-28 12:06:59.000 118 21244.98 225.75 42942.09 47910.61 2018-04-28 12:07:00.000 118 21244.97 225.73 42942.14 47910.60 2018-04-28 12:07:01.000 118 21244.99 225.69 42942.17 47910.60 2018-04-28 12:07:02.000 118 21244.98 225.67 42942.15 47910.59 2018-04-28 12:07:03.000 118 21244.96 225.64 42942.14 47910.58 2018-04-28 12:07:04.000 118 21244.96 225.63 42942.17 47910.60 2018-04-28 12:07:05.000 118 21244.95 225.61 42942.15 47910.61 2018-04-28 12:07:06.000 118 21244.99 225.59 42942.12 47910.59 2018-04-28 12:07:07.000 118 21245.01 225.55 42942.13 47910.62 2018-04-28 12:07:08.000 118 21245.03 225.51 42942.15 47910.62 2018-04-28 12:07:09.000 118 21245.04 225.48 42942.15 47910.62 2018-04-28 12:07:10.000 118 21245.07 225.40 42942.18 47910.66 2018-04-28 12:07:11.000 118 21245.09 225.32 42942.23 47910.67 2018-04-28 12:07:12.000 118 21245.09 225.27 42942.31 47910.72 2018-04-28 12:07:13.000 118 21245.10 225.25 42942.35 47910.79 2018-04-28 12:07:14.000 118 21245.13 225.22 42942.37 47910.83 2018-04-28 12:07:15.000 118 21245.18 225.25 42942.38 47910.88 2018-04-28 12:07:16.000 118 21245.23 225.31 42942.39 47910.91 2018-04-28 12:07:17.000 118 21245.30 225.34 42942.38 47910.94 2018-04-28 12:07:18.000 118 21245.32 225.36 42942.38 47910.98 2018-04-28 12:07:19.000 118 21245.40 225.37 42942.41 47910.98 2018-04-28 12:07:20.000 118 21245.46 225.39 42942.38 47911.01 2018-04-28 12:07:21.000 118 21245.52 225.39 42942.39 47911.05 2018-04-28 12:07:22.000 118 21245.57 225.41 42942.37 47911.07 2018-04-28 12:07:23.000 118 21245.56 225.43 42942.36 47911.05 2018-04-28 12:07:24.000 118 21245.61 225.42 42942.37 47911.09 2018-04-28 12:07:25.000 118 21245.62 225.44 42942.34 47911.10 2018-04-28 12:07:26.000 118 21245.59 225.45 42942.35 47911.08 2018-04-28 12:07:27.000 118 21245.61 225.43 42942.36 47911.08 2018-04-28 12:07:28.000 118 21245.57 225.40 42942.35 47911.05 2018-04-28 12:07:29.000 118 21245.55 225.39 42942.33 47911.06 2018-04-28 12:07:30.000 118 21245.50 225.36 42942.32 47911.04 2018-04-28 12:07:31.000 118 21245.44 225.32 42942.32 47911.01 2018-04-28 12:07:32.000 118 21245.43 225.26 42942.35 47911.01 2018-04-28 12:07:33.000 118 21245.39 225.21 42942.36 47910.98 2018-04-28 12:07:34.000 118 21245.37 225.20 42942.36 47910.96 2018-04-28 12:07:35.000 118 21245.33 225.18 42942.37 47910.96 2018-04-28 12:07:36.000 118 21245.29 225.14 42942.35 47910.92 2018-04-28 12:07:37.000 118 21245.28 225.10 42942.31 47910.89 2018-04-28 12:07:38.000 118 21245.26 225.04 42942.29 47910.88 2018-04-28 12:07:39.000 118 21245.24 225.00 42942.30 47910.84 2018-04-28 12:07:40.000 118 21245.25 224.95 42942.28 47910.85 2018-04-28 12:07:41.000 118 21245.19 224.89 42942.32 47910.85 2018-04-28 12:07:42.000 118 21245.20 224.83 42942.32 47910.83 2018-04-28 12:07:43.000 118 21245.18 224.86 42942.32 47910.83 2018-04-28 12:07:44.000 118 21245.20 224.89 42942.28 47910.85 2018-04-28 12:07:45.000 118 21245.25 224.88 42942.26 47910.83 2018-04-28 12:07:46.000 118 21245.26 224.91 42942.28 47910.82 2018-04-28 12:07:47.000 118 21245.25 224.91 42942.24 47910.83 2018-04-28 12:07:48.000 118 21245.24 224.89 42942.23 47910.81 2018-04-28 12:07:49.000 118 21245.26 224.85 42942.24 47910.80 2018-04-28 12:07:50.000 118 21245.25 224.82 42942.22 47910.80 2018-04-28 12:07:51.000 118 21245.26 224.83 42942.22 47910.83 2018-04-28 12:07:52.000 118 21245.26 224.83 42942.28 47910.83 2018-04-28 12:07:53.000 118 21245.28 224.80 42942.29 47910.86 2018-04-28 12:07:54.000 118 21245.25 224.83 42942.33 47910.85 2018-04-28 12:07:55.000 118 21245.24 224.82 42942.32 47910.90 2018-04-28 12:07:56.000 118 21245.25 224.81 42942.28 47910.89 2018-04-28 12:07:57.000 118 21245.26 224.82 42942.30 47910.88 2018-04-28 12:07:58.000 118 21245.26 224.80 42942.32 47910.92 2018-04-28 12:07:59.000 118 21245.25 224.79 42942.32 47910.91 2018-04-28 12:08:00.000 118 21245.24 224.82 42942.33 47910.89 2018-04-28 12:08:01.000 118 21245.23 224.83 42942.32 47910.90 2018-04-28 12:08:02.000 118 21245.25 224.82 42942.33 47910.90 2018-04-28 12:08:03.000 118 21245.25 224.81 42942.35 47910.91 2018-04-28 12:08:04.000 118 21245.26 224.78 42942.38 47910.89 2018-04-28 12:08:05.000 118 21245.25 224.74 42942.36 47910.93 2018-04-28 12:08:06.000 118 21245.23 224.73 42942.36 47910.89 2018-04-28 12:08:07.000 118 21245.26 224.76 42942.35 47910.92 2018-04-28 12:08:08.000 118 21245.28 224.77 42942.36 47910.92 2018-04-28 12:08:09.000 118 21245.28 224.77 42942.35 47910.93 2018-04-28 12:08:10.000 118 21245.29 224.78 42942.36 47910.92 2018-04-28 12:08:11.000 118 21245.34 224.75 42942.37 47910.97 2018-04-28 12:08:12.000 118 21245.34 224.77 42942.34 47910.91 2018-04-28 12:08:13.000 118 21245.37 224.78 42942.39 47910.96 2018-04-28 12:08:14.000 118 21245.41 224.79 42942.38 47910.98 2018-04-28 12:08:15.000 118 21245.45 224.79 42942.39 47911.00 2018-04-28 12:08:16.000 118 21245.48 224.83 42942.39 47911.04 2018-04-28 12:08:17.000 118 21245.51 224.83 42942.36 47911.02 2018-04-28 12:08:18.000 118 21245.51 224.81 42942.37 47911.05 2018-04-28 12:08:19.000 118 21245.54 224.82 42942.37 47911.03 2018-04-28 12:08:20.000 118 21245.53 224.83 42942.38 47911.05 2018-04-28 12:08:21.000 118 21245.57 224.80 42942.40 47911.05 2018-04-28 12:08:22.000 118 21245.56 224.78 42942.37 47911.05 2018-04-28 12:08:23.000 118 21245.57 224.78 42942.35 47911.09 2018-04-28 12:08:24.000 118 21245.58 224.76 42942.35 47911.04 2018-04-28 12:08:25.000 118 21245.55 224.74 42942.38 47911.05 2018-04-28 12:08:26.000 118 21245.51 224.76 42942.36 47911.05 2018-04-28 12:08:27.000 118 21245.51 224.75 42942.36 47911.08 2018-04-28 12:08:28.000 118 21245.52 224.71 42942.36 47911.05 2018-04-28 12:08:29.000 118 21245.53 224.68 42942.36 47911.06 2018-04-28 12:08:30.000 118 21245.51 224.63 42942.39 47911.06 2018-04-28 12:08:31.000 118 21245.51 224.61 42942.41 47911.07 2018-04-28 12:08:32.000 118 21245.53 224.61 42942.42 47911.09 2018-04-28 12:08:33.000 118 21245.52 224.65 42942.42 47911.10 2018-04-28 12:08:34.000 118 21245.57 224.64 42942.37 47911.10 2018-04-28 12:08:35.000 118 21245.60 224.61 42942.38 47911.11 2018-04-28 12:08:36.000 118 21245.62 224.57 42942.40 47911.14 2018-04-28 12:08:37.000 118 21245.64 224.52 42942.37 47911.15 2018-04-28 12:08:38.000 118 21245.70 224.47 42942.41 47911.14 2018-04-28 12:08:39.000 118 21245.73 224.43 42942.41 47911.17 2018-04-28 12:08:40.000 118 21245.74 224.42 42942.37 47911.19 2018-04-28 12:08:41.000 118 21245.74 224.40 42942.38 47911.23 2018-04-28 12:08:42.000 118 21245.77 224.39 42942.41 47911.20 2018-04-28 12:08:43.000 118 21245.77 224.39 42942.42 47911.24 2018-04-28 12:08:44.000 118 21245.79 224.37 42942.42 47911.24 2018-04-28 12:08:45.000 118 21245.80 224.37 42942.40 47911.21 2018-04-28 12:08:46.000 118 21245.80 224.37 42942.38 47911.21 2018-04-28 12:08:47.000 118 21245.81 224.35 42942.38 47911.21 2018-04-28 12:08:48.000 118 21245.82 224.34 42942.40 47911.21 2018-04-28 12:08:49.000 118 21245.81 224.33 42942.36 47911.21 2018-04-28 12:08:50.000 118 21245.79 224.34 42942.35 47911.23 2018-04-28 12:08:51.000 118 21245.80 224.33 42942.36 47911.21 2018-04-28 12:08:52.000 118 21245.84 224.30 42942.35 47911.20 2018-04-28 12:08:53.000 118 21245.83 224.26 42942.41 47911.19 2018-04-28 12:08:54.000 118 21245.86 224.23 42942.39 47911.25 2018-04-28 12:08:55.000 118 21245.84 224.19 42942.40 47911.24 2018-04-28 12:08:56.000 118 21245.86 224.17 42942.39 47911.24 2018-04-28 12:08:57.000 118 21245.88 224.13 42942.38 47911.28 2018-04-28 12:08:58.000 118 21245.91 224.12 42942.42 47911.29 2018-04-28 12:08:59.000 118 21245.98 224.09 42942.42 47911.30 2018-04-28 12:09:00.000 118 21246.06 224.10 42942.42 47911.34 2018-04-28 12:09:01.000 118 21246.09 224.13 42942.42 47911.35 2018-04-28 12:09:02.000 118 21246.12 224.12 42942.41 47911.37 2018-04-28 12:09:03.000 118 21246.19 224.10 42942.39 47911.38 2018-04-28 12:09:04.000 118 21246.28 224.09 42942.39 47911.41 2018-04-28 12:09:05.000 118 21246.32 224.14 42942.39 47911.42 2018-04-28 12:09:06.000 118 21246.37 224.17 42942.35 47911.44 2018-04-28 12:09:07.000 118 21246.41 224.15 42942.31 47911.44 2018-04-28 12:09:08.000 118 21246.44 224.14 42942.34 47911.48 2018-04-28 12:09:09.000 118 21246.50 224.14 42942.32 47911.44 2018-04-28 12:09:10.000 118 21246.54 224.13 42942.33 47911.47 2018-04-28 12:09:11.000 118 21246.55 224.11 42942.31 47911.47 2018-04-28 12:09:12.000 118 21246.55 224.10 42942.32 47911.48 2018-04-28 12:09:13.000 118 21246.56 224.09 42942.32 47911.50 2018-04-28 12:09:14.000 118 21246.54 224.05 42942.29 47911.45 2018-04-28 12:09:15.000 118 21246.52 224.04 42942.27 47911.48 2018-04-28 12:09:16.000 118 21246.52 224.03 42942.30 47911.46 2018-04-28 12:09:17.000 118 21246.52 224.02 42942.31 47911.49 2018-04-28 12:09:18.000 118 21246.51 224.00 42942.31 47911.46 2018-04-28 12:09:19.000 118 21246.50 223.98 42942.29 47911.47 2018-04-28 12:09:20.000 118 21246.49 223.92 42942.27 47911.45 2018-04-28 12:09:21.000 118 21246.46 223.90 42942.28 47911.46 2018-04-28 12:09:22.000 118 21246.46 223.89 42942.26 47911.42 2018-04-28 12:09:23.000 118 21246.45 223.87 42942.30 47911.41 2018-04-28 12:09:24.000 118 21246.45 223.86 42942.32 47911.40 2018-04-28 12:09:25.000 118 21246.43 223.86 42942.31 47911.43 2018-04-28 12:09:26.000 118 21246.43 223.87 42942.30 47911.43 2018-04-28 12:09:27.000 118 21246.44 223.86 42942.29 47911.41 2018-04-28 12:09:28.000 118 21246.44 223.90 42942.27 47911.41 2018-04-28 12:09:29.000 118 21246.41 223.91 42942.25 47911.38 2018-04-28 12:09:30.000 118 21246.41 223.92 42942.23 47911.38 2018-04-28 12:09:31.000 118 21246.43 223.88 42942.21 47911.35 2018-04-28 12:09:32.000 118 21246.41 223.86 42942.22 47911.29 2018-04-28 12:09:33.000 118 21246.39 223.86 42942.21 47911.30 2018-04-28 12:09:34.000 118 21246.38 223.85 42942.18 47911.27 2018-04-28 12:09:35.000 118 21246.37 223.84 42942.20 47911.27 2018-04-28 12:09:36.000 118 21246.33 223.83 42942.15 47911.25 2018-04-28 12:09:37.000 118 21246.30 223.79 42942.14 47911.23 2018-04-28 12:09:38.000 118 21246.22 223.78 42942.16 47911.19 2018-04-28 12:09:39.000 118 21246.19 223.77 42942.17 47911.18 2018-04-28 12:09:40.000 118 21246.16 223.79 42942.16 47911.18 2018-04-28 12:09:41.000 118 21246.09 223.81 42942.15 47911.14 2018-04-28 12:09:42.000 118 21246.06 223.83 42942.16 47911.13 2018-04-28 12:09:43.000 118 21246.01 223.82 42942.17 47911.08 2018-04-28 12:09:44.000 118 21245.99 223.82 42942.11 47911.04 2018-04-28 12:09:45.000 118 21245.92 223.81 42942.10 47911.02 2018-04-28 12:09:46.000 118 21245.90 223.82 42942.11 47911.03 2018-04-28 12:09:47.000 118 21245.86 223.83 42942.13 47911.00 2018-04-28 12:09:48.000 118 21245.84 223.83 42942.14 47910.97 2018-04-28 12:09:49.000 118 21245.79 223.85 42942.14 47910.99 2018-04-28 12:09:50.000 118 21245.77 223.86 42942.15 47910.97 2018-04-28 12:09:51.000 118 21245.79 223.88 42942.14 47910.97 2018-04-28 12:09:52.000 118 21245.78 223.92 42942.16 47910.97 2018-04-28 12:09:53.000 118 21245.76 223.96 42942.14 47910.96 2018-04-28 12:09:54.000 118 21245.78 223.98 42942.16 47910.98 2018-04-28 12:09:55.000 118 21245.80 224.01 42942.19 47910.97 2018-04-28 12:09:56.000 118 21245.80 224.06 42942.18 47910.98 2018-04-28 12:09:57.000 118 21245.82 224.07 42942.20 47911.00 2018-04-28 12:09:58.000 118 21245.82 224.09 42942.19 47910.99 2018-04-28 12:09:59.000 118 21245.88 224.07 42942.18 47911.01 2018-04-28 12:10:00.000 118 21245.86 224.12 42942.14 47911.02 2018-04-28 12:10:01.000 118 21245.86 224.17 42942.13 47911.02 2018-04-28 12:10:02.000 118 21245.91 224.25 42942.12 47911.01 2018-04-28 12:10:03.000 118 21245.96 224.39 42942.06 47911.00 2018-04-28 12:10:04.000 118 21245.98 224.50 42941.97 47910.98 2018-04-28 12:10:05.000 118 21246.02 224.54 42941.89 47910.91 2018-04-28 12:10:06.000 118 21246.04 224.52 42941.88 47910.85 2018-04-28 12:10:07.000 118 21246.09 224.49 42941.85 47910.84 2018-04-28 12:10:08.000 118 21246.11 224.50 42941.84 47910.83 2018-04-28 12:10:09.000 118 21246.15 224.48 42941.83 47910.81 2018-04-28 12:10:10.000 118 21246.20 224.49 42941.82 47910.82 2018-04-28 12:10:11.000 118 21246.22 224.48 42941.81 47910.85 2018-04-28 12:10:12.000 118 21246.25 224.41 42941.84 47910.85 2018-04-28 12:10:13.000 118 21246.28 224.36 42941.82 47910.87 2018-04-28 12:10:14.000 118 21246.28 224.31 42941.87 47910.90 2018-04-28 12:10:15.000 118 21246.30 224.28 42941.90 47910.94 2018-04-28 12:10:16.000 118 21246.28 224.23 42941.93 47910.94 2018-04-28 12:10:17.000 118 21246.25 224.21 42941.92 47910.98 2018-04-28 12:10:18.000 118 21246.25 224.22 42941.93 47910.99 2018-04-28 12:10:19.000 118 21246.26 224.23 42941.92 47910.97 2018-04-28 12:10:20.000 118 21246.29 224.20 42941.94 47910.99 2018-04-28 12:10:21.000 118 21246.27 224.19 42941.95 47911.03 2018-04-28 12:10:22.000 118 21246.28 224.15 42941.96 47911.03 2018-04-28 12:10:23.000 118 21246.37 224.03 42941.98 47911.05 2018-04-28 12:10:24.000 118 21246.35 223.98 42942.02 47911.07 2018-04-28 12:10:25.000 118 21246.29 223.89 42942.09 47911.11 2018-04-28 12:10:26.000 118 21246.26 223.84 42942.11 47911.15 2018-04-28 12:10:27.000 118 21246.26 223.78 42942.13 47911.14 2018-04-28 12:10:28.000 118 21246.23 223.79 42942.19 47911.19 2018-04-28 12:10:29.000 118 21246.23 223.81 42942.25 47911.20 2018-04-28 12:10:30.000 118 21246.21 223.85 42942.22 47911.18 2018-04-28 12:10:31.000 118 21246.23 223.87 42942.19 47911.18 2018-04-28 12:10:32.000 118 21246.19 223.89 42942.14 47911.18 2018-04-28 12:10:33.000 118 21246.21 223.92 42942.10 47911.13 2018-04-28 12:10:34.000 118 21246.26 223.92 42942.10 47911.14 2018-04-28 12:10:35.000 118 21246.28 223.93 42942.06 47911.10 2018-04-28 12:10:36.000 118 21246.31 223.94 42942.05 47911.09 2018-04-28 12:10:37.000 118 21246.31 223.93 42942.03 47911.10 2018-04-28 12:10:38.000 118 21246.33 223.90 42942.00 47911.08 2018-04-28 12:10:39.000 118 21246.36 223.91 42941.98 47911.08 2018-04-28 12:10:40.000 118 21246.43 223.89 42941.95 47911.11 2018-04-28 12:10:41.000 118 21246.45 223.89 42941.95 47911.09 2018-04-28 12:10:42.000 118 21246.49 223.83 42941.99 47911.15 2018-04-28 12:10:43.000 118 21246.53 223.81 42941.99 47911.15 2018-04-28 12:10:44.000 118 21246.57 223.79 42941.99 47911.17 2018-04-28 12:10:45.000 118 21246.59 223.75 42941.98 47911.20 2018-04-28 12:10:46.000 118 21246.59 223.71 42942.02 47911.23 2018-04-28 12:10:47.000 118 21246.60 223.65 42942.06 47911.24 2018-04-28 12:10:48.000 118 21246.60 223.59 42942.11 47911.26 2018-04-28 12:10:49.000 118 21246.62 223.54 42942.12 47911.29 2018-04-28 12:10:50.000 118 21246.60 223.50 42942.16 47911.30 2018-04-28 12:10:51.000 118 21246.57 223.47 42942.19 47911.33 2018-04-28 12:10:52.000 118 21246.55 223.46 42942.16 47911.37 2018-04-28 12:10:53.000 118 21246.53 223.40 42942.21 47911.36 2018-04-28 12:10:54.000 118 21246.50 223.37 42942.19 47911.35 2018-04-28 12:10:55.000 118 21246.46 223.37 42942.18 47911.33 2018-04-28 12:10:56.000 118 21246.42 223.35 42942.19 47911.33 2018-04-28 12:10:57.000 118 21246.45 223.32 42942.22 47911.34 2018-04-28 12:10:58.000 118 21246.42 223.31 42942.18 47911.26 2018-04-28 12:10:59.000 118 21246.42 223.29 42942.14 47911.26 2018-04-28 12:11:00.000 118 21246.39 223.27 42942.12 47911.24 2018-04-28 12:11:01.000 118 21246.39 223.25 42942.13 47911.26 2018-04-28 12:11:02.000 118 21246.42 223.22 42942.11 47911.24 2018-04-28 12:11:03.000 118 21246.44 223.19 42942.10 47911.21 2018-04-28 12:11:04.000 118 21246.46 223.17 42942.11 47911.24 2018-04-28 12:11:05.000 118 21246.48 223.13 42942.10 47911.24 2018-04-28 12:11:06.000 118 21246.52 223.06 42942.09 47911.23 2018-04-28 12:11:07.000 118 21246.61 223.02 42942.08 47911.25 2018-04-28 12:11:08.000 118 21246.65 223.00 42942.08 47911.29 2018-04-28 12:11:09.000 118 21246.65 222.95 42942.09 47911.30 2018-04-28 12:11:10.000 118 21246.73 222.92 42942.11 47911.31 2018-04-28 12:11:11.000 118 21246.76 222.91 42942.11 47911.33 2018-04-28 12:11:12.000 118 21246.84 222.90 42942.09 47911.37 2018-04-28 12:11:13.000 118 21246.89 222.86 42942.08 47911.39 2018-04-28 12:11:14.000 118 21246.95 222.84 42942.12 47911.43 2018-04-28 12:11:15.000 118 21247.03 222.75 42942.14 47911.43 2018-04-28 12:11:16.000 118 21247.06 222.74 42942.15 47911.47 2018-04-28 12:11:17.000 118 21247.09 222.77 42942.14 47911.48 2018-04-28 12:11:18.000 118 21247.12 222.77 42942.15 47911.55 2018-04-28 12:11:19.000 118 21247.17 222.81 42942.13 47911.54 2018-04-28 12:11:20.000 118 21247.18 222.83 42942.10 47911.55 2018-04-28 12:11:21.000 118 21247.18 222.80 42942.14 47911.58 2018-04-28 12:11:22.000 118 21247.16 222.82 42942.17 47911.58 2018-04-28 12:11:23.000 118 21247.16 222.85 42942.20 47911.59 2018-04-28 12:11:24.000 118 21247.14 222.84 42942.18 47911.59 2018-04-28 12:11:25.000 118 21247.10 222.85 42942.17 47911.60 2018-04-28 12:11:26.000 118 21247.08 222.83 42942.17 47911.57 2018-04-28 12:11:27.000 118 21247.03 222.81 42942.19 47911.56 2018-04-28 12:11:28.000 118 21246.96 222.81 42942.20 47911.54 2018-04-28 12:11:29.000 118 21246.93 222.82 42942.16 47911.54 2018-04-28 12:11:30.000 118 21246.90 222.81 42942.17 47911.52 2018-04-28 12:11:31.000 118 21246.87 222.79 42942.20 47911.49 2018-04-28 12:11:32.000 118 21246.83 222.76 42942.22 47911.50 2018-04-28 12:11:33.000 118 21246.77 222.74 42942.21 47911.49 2018-04-28 12:11:34.000 118 21246.69 222.73 42942.18 47911.43 2018-04-28 12:11:35.000 118 21246.64 222.75 42942.20 47911.40 2018-04-28 12:11:36.000 118 21246.61 222.71 42942.16 47911.41 2018-04-28 12:11:37.000 118 21246.55 222.73 42942.17 47911.35 2018-04-28 12:11:38.000 118 21246.49 222.74 42942.20 47911.35 2018-04-28 12:11:39.000 118 21246.44 222.74 42942.20 47911.32 2018-04-28 12:11:40.000 118 21246.39 222.76 42942.21 47911.28 2018-04-28 12:11:41.000 118 21246.35 222.74 42942.18 47911.26 2018-04-28 12:11:42.000 118 21246.27 222.75 42942.20 47911.23 2018-04-28 12:11:43.000 118 21246.20 222.76 42942.21 47911.22 2018-04-28 12:11:44.000 118 21246.14 222.76 42942.18 47911.16 2018-04-28 12:11:45.000 118 21246.08 222.74 42942.17 47911.15 2018-04-28 12:11:46.000 118 21246.01 222.73 42942.16 47911.10 2018-04-28 12:11:47.000 118 21245.92 222.75 42942.17 47911.05 2018-04-28 12:11:48.000 118 21245.84 222.71 42942.18 47911.02 2018-04-28 12:11:49.000 118 21245.74 222.70 42942.20 47911.02 2018-04-28 12:11:50.000 118 21245.64 222.71 42942.17 47910.96 2018-04-28 12:11:51.000 118 21245.55 222.74 42942.16 47910.92 2018-04-28 12:11:52.000 118 21245.47 222.71 42942.15 47910.87 2018-04-28 12:11:53.000 118 21245.41 222.68 42942.17 47910.84 2018-04-28 12:11:54.000 118 21245.30 222.71 42942.17 47910.80 2018-04-28 12:11:55.000 118 21245.23 222.72 42942.16 47910.79 2018-04-28 12:11:56.000 118 21245.16 222.75 42942.17 47910.75 2018-04-28 12:11:57.000 118 21245.09 222.79 42942.15 47910.69 2018-04-28 12:11:58.000 118 21245.04 222.81 42942.11 47910.68 2018-04-28 12:11:59.000 118 21244.99 222.84 42942.16 47910.63 2018-04-28 12:12:00.000 118 21244.90 222.85 42942.14 47910.57 2018-04-28 12:12:01.000 118 21244.85 222.86 42942.15 47910.54 2018-04-28 12:12:02.000 118 21244.80 222.85 42942.16 47910.53 2018-04-28 12:12:03.000 118 21244.78 222.87 42942.17 47910.50 2018-04-28 12:12:04.000 118 21244.76 222.87 42942.20 47910.52 2018-04-28 12:12:05.000 118 21244.76 222.90 42942.18 47910.50 2018-04-28 12:12:06.000 118 21244.79 222.93 42942.20 47910.53 2018-04-28 12:12:07.000 118 21244.83 222.97 42942.19 47910.55 2018-04-28 12:12:08.000 118 21244.90 222.98 42942.17 47910.57 2018-04-28 12:12:09.000 118 21244.97 223.01 42942.17 47910.58 2018-04-28 12:12:10.000 118 21245.04 223.03 42942.16 47910.64 2018-04-28 12:12:11.000 118 21245.12 223.03 42942.16 47910.66 2018-04-28 12:12:12.000 118 21245.22 223.09 42942.15 47910.69 2018-04-28 12:12:13.000 118 21245.31 223.14 42942.18 47910.74 2018-04-28 12:12:14.000 118 21245.35 223.20 42942.16 47910.76 2018-04-28 12:12:15.000 118 21245.44 223.25 42942.16 47910.78 2018-04-28 12:12:16.000 118 21245.50 223.29 42942.15 47910.81 2018-04-28 12:12:17.000 118 21245.52 223.31 42942.16 47910.83 2018-04-28 12:12:18.000 118 21245.55 223.28 42942.14 47910.83 2018-04-28 12:12:19.000 118 21245.57 223.28 42942.12 47910.85 2018-04-28 12:12:20.000 118 21245.58 223.33 42942.13 47910.83 2018-04-28 12:12:21.000 118 21245.60 223.37 42942.13 47910.88 2018-04-28 12:12:22.000 118 21245.65 223.37 42942.17 47910.89 2018-04-28 12:12:23.000 118 21245.67 223.39 42942.19 47910.89 2018-04-28 12:12:24.000 118 21245.67 223.42 42942.17 47910.90 2018-04-28 12:12:25.000 118 21245.70 223.46 42942.11 47910.89 2018-04-28 12:12:26.000 118 21245.75 223.49 42942.08 47910.91 2018-04-28 12:12:27.000 118 21245.82 223.52 42942.10 47910.91 2018-04-28 12:12:28.000 118 21245.88 223.51 42942.10 47910.91 2018-04-28 12:12:29.000 118 21245.92 223.54 42942.10 47910.96 2018-04-28 12:12:30.000 118 21245.99 223.59 42942.09 47910.93 2018-04-28 12:12:31.000 118 21246.01 223.61 42942.07 47910.99 2018-04-28 12:12:32.000 118 21246.06 223.62 42942.06 47910.98 2018-04-28 12:12:33.000 118 21246.09 223.62 42942.07 47911.01 2018-04-28 12:12:34.000 118 21246.13 223.63 42942.07 47911.01 2018-04-28 12:12:35.000 118 21246.19 223.64 42942.05 47911.04 2018-04-28 12:12:36.000 118 21246.22 223.63 42942.02 47911.05 2018-04-28 12:12:37.000 118 21246.25 223.62 42942.03 47911.04 2018-04-28 12:12:38.000 118 21246.27 223.61 42942.03 47911.06 2018-04-28 12:12:39.000 118 21246.29 223.58 42942.04 47911.07 2018-04-28 12:12:40.000 118 21246.30 223.58 42942.03 47911.10 2018-04-28 12:12:41.000 118 21246.31 223.56 42942.03 47911.08 2018-04-28 12:12:42.000 118 21246.34 223.54 42942.05 47911.14 2018-04-28 12:12:43.000 118 21246.33 223.52 42942.03 47911.09 2018-04-28 12:12:44.000 118 21246.32 223.50 42942.03 47911.12 2018-04-28 12:12:45.000 118 21246.33 223.51 42942.05 47911.12 2018-04-28 12:12:46.000 118 21246.33 223.49 42942.03 47911.13 2018-04-28 12:12:47.000 118 21246.33 223.51 42942.02 47911.13 2018-04-28 12:12:48.000 118 21246.35 223.52 42942.00 47911.13 2018-04-28 12:12:49.000 118 21246.38 223.51 42942.02 47911.10 2018-04-28 12:12:50.000 118 21246.39 223.48 42941.99 47911.13 2018-04-28 12:12:51.000 118 21246.37 223.47 42942.00 47911.10 2018-04-28 12:12:52.000 118 21246.37 223.45 42942.03 47911.13 2018-04-28 12:12:53.000 118 21246.41 223.45 42942.02 47911.14 2018-04-28 12:12:54.000 118 21246.42 223.44 42942.04 47911.13 2018-04-28 12:12:55.000 118 21246.43 223.45 42942.05 47911.15 2018-04-28 12:12:56.000 118 21246.48 223.44 42942.07 47911.20 2018-04-28 12:12:57.000 118 21246.47 223.41 42942.05 47911.20 2018-04-28 12:12:58.000 118 21246.49 223.39 42942.10 47911.20 2018-04-28 12:12:59.000 118 21246.50 223.38 42942.11 47911.24 2018-04-28 12:13:00.000 118 21246.52 223.35 42942.10 47911.24 2018-04-28 12:13:01.000 118 21246.49 223.35 42942.13 47911.28 2018-04-28 12:13:02.000 118 21246.51 223.34 42942.14 47911.27 2018-04-28 12:13:03.000 118 21246.53 223.32 42942.12 47911.28 2018-04-28 12:13:04.000 118 21246.50 223.35 42942.09 47911.26 2018-04-28 12:13:05.000 118 21246.49 223.35 42942.04 47911.26 2018-04-28 12:13:06.000 118 21246.49 223.30 42942.06 47911.21 2018-04-28 12:13:07.000 118 21246.49 223.27 42942.04 47911.23 2018-04-28 12:13:08.000 118 21246.43 223.22 42942.02 47911.19 2018-04-28 12:13:09.000 118 21246.43 223.15 42942.05 47911.19 2018-04-28 12:13:10.000 118 21246.42 223.10 42942.07 47911.19 2018-04-28 12:13:11.000 118 21246.39 223.04 42942.08 47911.19 2018-04-28 12:13:12.000 118 21246.35 222.98 42942.09 47911.19 2018-04-28 12:13:13.000 118 21246.31 222.93 42942.13 47911.17 2018-04-28 12:13:14.000 118 21246.31 222.87 42942.17 47911.19 2018-04-28 12:13:15.000 118 21246.28 222.84 42942.18 47911.22 2018-04-28 12:13:16.000 118 21246.28 222.81 42942.20 47911.22 2018-04-28 12:13:17.000 118 21246.31 222.82 42942.18 47911.22 2018-04-28 12:13:18.000 118 21246.31 222.83 42942.18 47911.25 2018-04-28 12:13:19.000 118 21246.35 222.84 42942.15 47911.25 2018-04-28 12:13:20.000 118 21246.38 222.85 42942.14 47911.23 2018-04-28 12:13:21.000 118 21246.37 222.84 42942.12 47911.22 2018-04-28 12:13:22.000 118 21246.39 222.83 42942.11 47911.21 2018-04-28 12:13:23.000 118 21246.41 222.83 42942.11 47911.20 2018-04-28 12:13:24.000 118 21246.39 222.83 42942.13 47911.20 2018-04-28 12:13:25.000 118 21246.38 222.81 42942.12 47911.19 2018-04-28 12:13:26.000 118 21246.37 222.82 42942.11 47911.18 2018-04-28 12:13:27.000 118 21246.39 222.83 42942.08 47911.22 2018-04-28 12:13:28.000 118 21246.37 222.87 42942.07 47911.17 2018-04-28 12:13:29.000 118 21246.40 222.89 42942.10 47911.17 2018-04-28 12:13:30.000 118 21246.41 222.95 42942.09 47911.19 2018-04-28 12:13:31.000 118 21246.45 222.96 42942.10 47911.16 2018-04-28 12:13:32.000 118 21246.42 222.97 42942.06 47911.17 2018-04-28 12:13:33.000 118 21246.38 223.01 42942.06 47911.14 2018-04-28 12:13:34.000 118 21246.32 223.15 42942.04 47911.10 2018-04-28 12:13:35.000 118 21246.31 223.27 42941.96 47911.10 2018-04-28 12:13:36.000 118 21246.28 223.34 42941.87 47911.00 2018-04-28 12:13:37.000 118 21246.27 223.37 42941.84 47910.94 2018-04-28 12:13:38.000 118 21246.25 223.37 42941.79 47910.90 2018-04-28 12:13:39.000 118 21246.20 223.39 42941.75 47910.85 2018-04-28 12:13:40.000 118 21246.19 223.38 42941.77 47910.80 2018-04-28 12:13:41.000 118 21246.16 223.39 42941.77 47910.79 2018-04-28 12:13:42.000 118 21246.16 223.37 42941.76 47910.79 2018-04-28 12:13:43.000 118 21246.14 223.31 42941.75 47910.79 2018-04-28 12:13:44.000 118 21246.09 223.29 42941.77 47910.79 2018-04-28 12:13:45.000 118 21246.06 223.29 42941.80 47910.76 2018-04-28 12:13:46.000 118 21246.03 223.33 42941.83 47910.81 2018-04-28 12:13:47.000 118 21246.06 223.35 42941.84 47910.82 2018-04-28 12:13:48.000 118 21246.05 223.36 42941.82 47910.81 2018-04-28 12:13:49.000 118 21246.07 223.29 42941.80 47910.80 2018-04-28 12:13:50.000 118 21246.05 223.22 42941.84 47910.81 2018-04-28 12:13:51.000 118 21246.04 223.19 42941.90 47910.84 2018-04-28 12:13:52.000 118 21246.07 223.19 42941.96 47910.87 2018-04-28 12:13:53.000 118 21246.06 223.21 42941.96 47910.94 2018-04-28 12:13:54.000 118 21246.11 223.18 42942.00 47910.93 2018-04-28 12:13:55.000 118 21246.14 223.15 42942.00 47910.98 2018-04-28 12:13:56.000 118 21246.15 223.16 42942.04 47911.00 2018-04-28 12:13:57.000 118 21246.15 223.17 42942.02 47911.00 2018-04-28 12:13:58.000 118 21246.18 223.20 42942.00 47910.99 2018-04-28 12:13:59.000 118 21246.23 223.21 42942.00 47911.05 2018-04-28 12:14:00.000 118 21246.25 223.22 42942.01 47911.04 2018-04-28 12:14:01.000 118 21246.29 223.25 42942.00 47911.08 2018-04-28 12:14:02.000 118 21246.34 223.20 42941.96 47911.06 2018-04-28 12:14:03.000 118 21246.38 223.25 42941.96 47911.08 2018-04-28 12:14:04.000 118 21246.43 223.32 42941.91 47911.08 2018-04-28 12:14:05.000 118 21246.47 223.35 42941.87 47911.10 2018-04-28 12:14:06.000 118 21246.49 223.33 42941.85 47911.03 2018-04-28 12:14:07.000 118 21246.51 223.32 42941.82 47911.02 2018-04-28 12:14:08.000 118 21246.53 223.30 42941.81 47911.01 2018-04-28 12:14:09.000 118 21246.58 223.27 42941.81 47911.04 2018-04-28 12:14:10.000 118 21246.62 223.21 42941.78 47911.01 2018-04-28 12:14:11.000 118 21246.63 223.16 42941.78 47911.02 2018-04-28 12:14:12.000 118 21246.64 223.10 42941.79 47911.05 2018-04-28 12:14:13.000 118 21246.65 223.03 42941.81 47911.05 2018-04-28 12:14:14.000 118 21246.63 222.95 42941.82 47911.05 2018-04-28 12:14:15.000 118 21246.64 222.90 42941.87 47911.09 2018-04-28 12:14:16.000 118 21246.64 222.87 42941.90 47911.09 2018-04-28 12:14:17.000 118 21246.61 222.84 42941.91 47911.14 2018-04-28 12:14:18.000 118 21246.64 222.78 42941.97 47911.14 2018-04-28 12:14:19.000 118 21246.65 222.73 42941.94 47911.15 2018-04-28 12:14:20.000 118 21246.65 222.69 42941.93 47911.15 2018-04-28 12:14:21.000 118 21246.63 222.66 42941.93 47911.18 2018-04-28 12:14:22.000 118 21246.65 222.59 42941.96 47911.17 2018-04-28 12:14:23.000 118 21246.66 222.58 42941.96 47911.20 2018-04-28 12:14:24.000 118 21246.67 222.60 42941.98 47911.16 2018-04-28 12:14:25.000 118 21246.67 222.60 42941.96 47911.17 2018-04-28 12:14:26.000 118 21246.69 222.58 42941.91 47911.19 2018-04-28 12:14:27.000 118 21246.72 222.55 42941.89 47911.18 2018-04-28 12:14:28.000 118 21246.72 222.53 42941.89 47911.20 2018-04-28 12:14:29.000 118 21246.72 222.55 42941.84 47911.17 2018-04-28 12:14:30.000 118 21246.71 222.54 42941.90 47911.18 2018-04-28 12:14:31.000 118 21246.71 222.49 42941.94 47911.17 2018-04-28 12:14:32.000 118 21246.72 222.48 42941.93 47911.17 2018-04-28 12:14:33.000 118 21246.72 222.46 42941.91 47911.16 2018-04-28 12:14:34.000 118 21246.74 222.44 42941.92 47911.17 2018-04-28 12:14:35.000 118 21246.74 222.42 42941.93 47911.18 2018-04-28 12:14:36.000 118 21246.71 222.41 42941.92 47911.17 2018-04-28 12:14:37.000 118 21246.64 222.40 42941.98 47911.17 2018-04-28 12:14:38.000 118 21246.63 222.35 42941.96 47911.17 2018-04-28 12:14:39.000 118 21246.59 222.31 42941.98 47911.18 2018-04-28 12:14:40.000 118 21246.56 222.34 42942.00 47911.15 2018-04-28 12:14:41.000 118 21246.56 222.34 42941.98 47911.18 2018-04-28 12:14:42.000 118 21246.56 222.36 42941.99 47911.19 2018-04-28 12:14:43.000 118 21246.60 222.39 42942.00 47911.17 2018-04-28 12:14:44.000 118 21246.64 222.41 42942.00 47911.19 2018-04-28 12:14:45.000 118 21246.61 222.44 42941.98 47911.19 2018-04-28 12:14:46.000 118 21246.64 222.43 42941.94 47911.18 2018-04-28 12:14:47.000 118 21246.62 222.44 42941.94 47911.17 2018-04-28 12:14:48.000 118 21246.64 222.45 42941.96 47911.17 2018-04-28 12:14:49.000 118 21246.65 222.48 42941.94 47911.18 2018-04-28 12:14:50.000 118 21246.67 222.48 42941.92 47911.17 2018-04-28 12:14:51.000 118 21246.65 222.48 42941.96 47911.18 2018-04-28 12:14:52.000 118 21246.63 222.45 42941.99 47911.19 2018-04-28 12:14:53.000 118 21246.61 222.47 42941.98 47911.17 2018-04-28 12:14:54.000 118 21246.57 222.45 42941.98 47911.17 2018-04-28 12:14:55.000 118 21246.54 222.48 42942.00 47911.16 2018-04-28 12:14:56.000 118 21246.47 222.51 42941.99 47911.13 2018-04-28 12:14:57.000 118 21246.47 222.54 42942.01 47911.16 2018-04-28 12:14:58.000 118 21246.45 222.55 42942.00 47911.12 2018-04-28 12:14:59.000 118 21246.43 222.54 42942.00 47911.14 2018-04-28 12:15:00.000 118 21246.43 222.55 42941.99 47911.11 2018-04-28 12:15:01.000 118 21246.40 222.56 42942.00 47911.12 2018-04-28 12:15:02.000 118 21246.36 222.52 42941.98 47911.08 2018-04-28 12:15:03.000 118 21246.35 222.51 42942.00 47911.06 2018-04-28 12:15:04.000 118 21246.29 222.48 42942.00 47911.06 2018-04-28 12:15:05.000 118 21246.23 222.46 42942.04 47911.06 2018-04-28 12:15:06.000 118 21246.23 222.41 42942.10 47911.06 2018-04-28 12:15:07.000 118 21246.24 222.41 42942.11 47911.13 2018-04-28 12:15:08.000 118 21246.27 222.41 42942.14 47911.15 2018-04-28 12:15:09.000 118 21246.32 222.40 42942.15 47911.17 2018-04-28 12:15:10.000 118 21246.36 222.42 42942.15 47911.21 2018-04-28 12:15:11.000 118 21246.38 222.41 42942.19 47911.24 2018-04-28 12:15:12.000 118 21246.44 222.39 42942.20 47911.28 2018-04-28 12:15:13.000 118 21246.46 222.37 42942.20 47911.27 2018-04-28 12:15:14.000 118 21246.49 222.33 42942.23 47911.33 2018-04-28 12:15:15.000 118 21246.53 222.34 42942.23 47911.34 2018-04-28 12:15:16.000 118 21246.57 222.35 42942.24 47911.39 2018-04-28 12:15:17.000 118 21246.60 222.35 42942.25 47911.38 2018-04-28 12:15:18.000 118 21246.60 222.33 42942.26 47911.43 2018-04-28 12:15:19.000 118 21246.59 222.31 42942.24 47911.43 2018-04-28 12:15:20.000 118 21246.62 222.30 42942.26 47911.43 2018-04-28 12:15:21.000 118 21246.63 222.26 42942.31 47911.44 2018-04-28 12:15:22.000 118 21246.58 222.27 42942.27 47911.47 2018-04-28 12:15:23.000 118 21246.56 222.26 42942.29 47911.46 2018-04-28 12:15:24.000 118 21246.50 222.27 42942.27 47911.44 2018-04-28 12:15:25.000 118 21246.46 222.25 42942.30 47911.41 2018-04-28 12:15:26.000 118 21246.41 222.23 42942.30 47911.41 2018-04-28 12:15:27.000 118 21246.36 222.18 42942.33 47911.37 2018-04-28 12:15:28.000 118 21246.31 222.15 42942.34 47911.37 2018-04-28 12:15:29.000 118 21246.30 222.14 42942.35 47911.35 2018-04-28 12:15:30.000 118 21246.26 222.13 42942.38 47911.38 2018-04-28 12:15:31.000 118 21246.21 222.15 42942.35 47911.35 2018-04-28 12:15:32.000 118 21246.18 222.20 42942.34 47911.32 2018-04-28 12:15:33.000 118 21246.19 222.20 42942.32 47911.30 2018-04-28 12:15:34.000 118 21246.18 222.24 42942.32 47911.31 2018-04-28 12:15:35.000 118 21246.16 222.26 42942.26 47911.25 2018-04-28 12:15:36.000 118 21246.20 222.27 42942.24 47911.22 2018-04-28 12:15:37.000 118 21246.16 222.29 42942.23 47911.22 2018-04-28 12:15:38.000 118 21246.15 222.30 42942.17 47911.18 2018-04-28 12:15:39.000 118 21246.18 222.31 42942.14 47911.14 2018-04-28 12:15:40.000 118 21246.18 222.32 42942.14 47911.15 2018-04-28 12:15:41.000 118 21246.14 222.34 42942.15 47911.14 2018-04-28 12:15:42.000 118 21246.16 222.33 42942.17 47911.12 2018-04-28 12:15:43.000 118 21246.21 222.32 42942.18 47911.13 2018-04-28 12:15:44.000 118 21246.26 222.35 42942.15 47911.18 2018-04-28 12:15:45.000 118 21246.27 222.39 42942.17 47911.17 2018-04-28 12:15:46.000 118 21246.27 222.38 42942.16 47911.21 2018-04-28 12:15:47.000 118 21246.34 222.41 42942.11 47911.24 2018-04-28 12:15:48.000 118 21246.41 222.43 42942.12 47911.20 2018-04-28 12:15:49.000 118 21246.46 222.47 42942.09 47911.20 2018-04-28 12:15:50.000 118 21246.52 222.48 42942.07 47911.24 2018-04-28 12:15:51.000 118 21246.55 222.50 42942.05 47911.19 2018-04-28 12:15:52.000 118 21246.56 222.55 42942.03 47911.16 2018-04-28 12:15:53.000 118 21246.59 222.58 42942.02 47911.19 2018-04-28 12:15:54.000 118 21246.63 222.61 42942.00 47911.20 2018-04-28 12:15:55.000 118 21246.64 222.63 42941.95 47911.16 2018-04-28 12:15:56.000 118 21246.63 222.65 42941.89 47911.16 2018-04-28 12:15:57.000 118 21246.61 222.64 42941.89 47911.15 2018-04-28 12:15:58.000 118 21246.59 222.63 42941.91 47911.10 2018-04-28 12:15:59.000 118 21246.56 222.61 42941.89 47911.10 2018-04-28 12:16:00.000 118 21246.56 222.59 42941.89 47911.08 2018-04-28 12:16:01.000 118 21246.53 222.56 42941.89 47911.07 2018-04-28 12:16:02.000 118 21246.49 222.53 42941.91 47911.08 2018-04-28 12:16:03.000 118 21246.47 222.52 42941.94 47911.05 2018-04-28 12:16:04.000 118 21246.41 222.48 42941.91 47911.05 2018-04-28 12:16:05.000 118 21246.39 222.44 42941.92 47911.01 2018-04-28 12:16:06.000 118 21246.33 222.39 42941.95 47911.02 2018-04-28 12:16:07.000 118 21246.28 222.36 42941.97 47911.00 2018-04-28 12:16:08.000 118 21246.27 222.35 42941.98 47911.02 2018-04-28 12:16:09.000 118 21246.27 222.33 42942.01 47911.01 2018-04-28 12:16:10.000 118 21246.21 222.33 42942.00 47911.03 2018-04-28 12:16:11.000 118 21246.20 222.32 42941.97 47911.02 2018-04-28 12:16:12.000 118 21246.20 222.28 42942.02 47911.01 2018-04-28 12:16:13.000 118 21246.20 222.29 42942.02 47911.02 2018-04-28 12:16:14.000 118 21246.15 222.28 42942.01 47911.00 2018-04-28 12:16:15.000 118 21246.14 222.27 42942.04 47911.03 2018-04-28 12:16:16.000 118 21246.17 222.29 42942.07 47911.01 2018-04-28 12:16:17.000 118 21246.19 222.31 42942.06 47911.05 2018-04-28 12:16:18.000 118 21246.24 222.33 42942.07 47911.06 2018-04-28 12:16:19.000 118 21246.30 222.37 42942.03 47911.09 2018-04-28 12:16:20.000 118 21246.32 222.37 42942.03 47911.08 2018-04-28 12:16:21.000 118 21246.37 222.37 42942.05 47911.12 2018-04-28 12:16:22.000 118 21246.43 222.37 42942.06 47911.11 2018-04-28 12:16:23.000 118 21246.46 222.36 42942.02 47911.16 2018-04-28 12:16:24.000 118 21246.45 222.37 42942.07 47911.19 2018-04-28 12:16:25.000 118 21246.49 222.33 42942.10 47911.21 2018-04-28 12:16:26.000 118 21246.53 222.34 42942.12 47911.22 2018-04-28 12:16:27.000 118 21246.55 222.37 42942.14 47911.26 2018-04-28 12:16:28.000 118 21246.55 222.36 42942.15 47911.29 2018-04-28 12:16:29.000 118 21246.60 222.35 42942.15 47911.28 2018-04-28 12:16:30.000 118 21246.62 222.34 42942.17 47911.32 2018-04-28 12:16:31.000 118 21246.62 222.37 42942.18 47911.33 2018-04-28 12:16:32.000 118 21246.63 222.39 42942.19 47911.35 2018-04-28 12:16:33.000 118 21246.63 222.39 42942.19 47911.35 2018-04-28 12:16:34.000 118 21246.61 222.42 42942.16 47911.38 2018-04-28 12:16:35.000 118 21246.56 222.46 42942.15 47911.36 2018-04-28 12:16:36.000 118 21246.58 222.45 42942.16 47911.33 2018-04-28 12:16:37.000 118 21246.57 222.46 42942.16 47911.34 2018-04-28 12:16:38.000 118 21246.57 222.48 42942.15 47911.31 2018-04-28 12:16:39.000 118 21246.56 222.46 42942.17 47911.30 2018-04-28 12:16:40.000 118 21246.52 222.46 42942.16 47911.31 2018-04-28 12:16:41.000 118 21246.53 222.48 42942.15 47911.29 2018-04-28 12:16:42.000 118 21246.49 222.49 42942.15 47911.29 2018-04-28 12:16:43.000 118 21246.45 222.51 42942.14 47911.27 2018-04-28 12:16:44.000 118 21246.39 222.52 42942.17 47911.25 2018-04-28 12:16:45.000 118 21246.34 222.49 42942.14 47911.21 2018-04-28 12:16:46.000 118 21246.26 222.48 42942.14 47911.19 2018-04-28 12:16:47.000 118 21246.23 222.49 42942.13 47911.16 2018-04-28 12:16:48.000 118 21246.19 222.51 42942.15 47911.14 2018-04-28 12:16:49.000 118 21246.12 222.49 42942.16 47911.12 2018-04-28 12:16:50.000 118 21246.05 222.49 42942.14 47911.06 2018-04-28 12:16:51.000 118 21245.97 222.51 42942.14 47911.04 2018-04-28 12:16:52.000 118 21245.96 222.52 42942.14 47911.03 2018-04-28 12:16:53.000 118 21245.94 222.56 42942.13 47911.01 2018-04-28 12:16:54.000 118 21245.94 222.54 42942.13 47911.01 2018-04-28 12:16:55.000 118 21245.96 222.51 42942.16 47911.00 2018-04-28 12:16:56.000 118 21245.93 222.53 42942.14 47910.96 2018-04-28 12:16:57.000 118 21245.92 222.55 42942.12 47910.99 2018-04-28 12:16:58.000 118 21245.95 222.51 42942.11 47910.94 2018-04-28 12:16:59.000 118 21245.99 222.48 42942.10 47910.98 2018-04-28 12:17:00.000 118 21246.05 222.49 42942.07 47911.00 2018-04-28 12:17:01.000 118 21246.10 222.49 42942.06 47911.00 2018-04-28 12:17:02.000 118 21246.15 222.50 42942.10 47911.04 2018-04-28 12:17:03.000 118 21246.21 222.51 42942.07 47911.03 2018-04-28 12:17:04.000 118 21246.26 222.47 42942.04 47911.06 2018-04-28 12:17:05.000 118 21246.31 222.47 42942.06 47911.09 2018-04-28 12:17:06.000 118 21246.34 222.51 42942.05 47911.09 2018-04-28 12:17:07.000 118 21246.37 222.54 42942.04 47911.10 2018-04-28 12:17:08.000 118 21246.42 222.56 42942.04 47911.12 2018-04-28 12:17:09.000 118 21246.48 222.56 42942.02 47911.11 2018-04-28 12:17:10.000 118 21246.54 222.53 42942.02 47911.14 2018-04-28 12:17:11.000 118 21246.60 222.55 42942.00 47911.15 2018-04-28 12:17:12.000 118 21246.63 222.63 42941.97 47911.14 2018-04-28 12:17:13.000 118 21246.65 222.68 42941.95 47911.20 2018-04-28 12:17:14.000 118 21246.69 222.68 42941.86 47911.10 2018-04-28 12:17:15.000 118 21246.71 222.69 42941.84 47911.12 2018-04-28 12:17:16.000 118 21246.70 222.67 42941.82 47911.09 2018-04-28 12:17:17.000 118 21246.76 222.67 42941.79 47911.12 2018-04-28 12:17:18.000 118 21246.74 222.67 42941.78 47911.05 2018-04-28 12:17:19.000 118 21246.74 222.68 42941.80 47911.10 2018-04-28 12:17:20.000 118 21246.75 222.68 42941.77 47911.08 2018-04-28 12:17:21.000 118 21246.70 222.64 42941.81 47911.07 2018-04-28 12:17:22.000 118 21246.72 222.62 42941.81 47911.08 2018-04-28 12:17:23.000 118 21246.75 222.62 42941.79 47911.10 2018-04-28 12:17:24.000 118 21246.78 222.64 42941.76 47911.05 2018-04-28 12:17:25.000 118 21246.75 222.66 42941.75 47911.10 2018-04-28 12:17:26.000 118 21246.76 222.65 42941.75 47911.08 2018-04-28 12:17:27.000 118 21246.76 222.64 42941.73 47911.07 2018-04-28 12:17:28.000 118 21246.79 222.62 42941.72 47911.05 2018-04-28 12:17:29.000 118 21246.78 222.57 42941.75 47911.09 2018-04-28 12:17:30.000 118 21246.80 222.54 42941.77 47911.06 2018-04-28 12:17:31.000 118 21246.74 222.51 42941.78 47911.06 2018-04-28 12:17:32.000 118 21246.69 222.46 42941.84 47911.04 2018-04-28 12:17:33.000 118 21246.67 222.41 42941.84 47911.05 2018-04-28 12:17:34.000 118 21246.66 222.34 42941.83 47911.04 2018-04-28 12:17:35.000 118 21246.58 222.23 42941.86 47911.07 2018-04-28 12:17:36.000 118 21246.50 222.18 42941.92 47911.05 2018-04-28 12:17:37.000 118 21246.43 222.12 42941.92 47911.03 2018-04-28 12:17:38.000 118 21246.37 222.10 42941.93 47911.03 2018-04-28 12:17:39.000 118 21246.32 222.08 42941.94 47910.99 2018-04-28 12:17:40.000 118 21246.21 222.07 42941.91 47910.96 2018-04-28 12:17:41.000 118 21246.14 222.09 42941.91 47910.91 2018-04-28 12:17:42.000 118 21246.09 222.09 42941.90 47910.90 2018-04-28 12:17:43.000 118 21246.01 222.11 42941.87 47910.86 2018-04-28 12:17:44.000 118 21245.95 222.13 42941.82 47910.80 2018-04-28 12:17:45.000 118 21245.94 222.17 42941.81 47910.74 2018-04-28 12:17:46.000 118 21245.89 222.20 42941.80 47910.73 2018-04-28 12:17:47.000 118 21245.85 222.24 42941.78 47910.67 2018-04-28 12:17:48.000 118 21245.84 222.26 42941.76 47910.63 2018-04-28 12:17:49.000 118 21245.82 222.30 42941.72 47910.61 2018-04-28 12:17:50.000 118 21245.81 222.34 42941.68 47910.59 2018-04-28 12:17:51.000 118 21245.80 222.34 42941.69 47910.55 2018-04-28 12:17:52.000 118 21245.76 222.39 42941.70 47910.56 2018-04-28 12:17:53.000 118 21245.75 222.39 42941.69 47910.54 2018-04-28 12:17:54.000 118 21245.72 222.41 42941.70 47910.53 2018-04-28 12:17:55.000 118 21245.70 222.44 42941.70 47910.54 2018-04-28 12:17:56.000 118 21245.69 222.50 42941.71 47910.50 2018-04-28 12:17:57.000 118 21245.65 222.54 42941.71 47910.49 2018-04-28 12:17:58.000 118 21245.60 222.59 42941.71 47910.48 2018-04-28 12:17:59.000 118 21245.56 222.61 42941.73 47910.50 2018-04-28 12:18:00.000 118 21245.51 222.65 42941.74 47910.42 2018-04-28 12:18:01.000 118 21245.46 222.69 42941.71 47910.42 2018-04-28 12:18:02.000 118 21245.38 222.73 42941.71 47910.39 2018-04-28 12:18:03.000 118 21245.29 222.75 42941.71 47910.34 2018-04-28 12:18:04.000 118 21245.24 222.76 42941.70 47910.33 2018-04-28 12:18:05.000 118 21245.20 222.79 42941.69 47910.30 2018-04-28 12:18:06.000 118 21245.14 222.82 42941.70 47910.28 2018-04-28 12:18:07.000 118 21245.08 222.83 42941.70 47910.25 2018-04-28 12:18:08.000 118 21245.01 222.88 42941.67 47910.21 2018-04-28 12:18:09.000 118 21245.00 222.90 42941.69 47910.20 2018-04-28 12:18:10.000 118 21244.97 222.90 42941.68 47910.15 2018-04-28 12:18:11.000 118 21244.94 222.93 42941.71 47910.17 2018-04-28 12:18:12.000 118 21244.97 222.94 42941.71 47910.17 2018-04-28 12:18:13.000 118 21244.98 222.98 42941.71 47910.21 2018-04-28 12:18:14.000 118 21244.99 223.01 42941.71 47910.18 2018-04-28 12:18:15.000 118 21245.01 223.01 42941.70 47910.19 2018-04-28 12:18:16.000 118 21245.03 223.03 42941.70 47910.22 2018-04-28 12:18:17.000 118 21245.04 223.03 42941.74 47910.24 2018-04-28 12:18:18.000 118 21245.08 223.03 42941.73 47910.25 2018-04-28 12:18:19.000 118 21245.15 223.01 42941.73 47910.29 2018-04-28 12:18:20.000 118 21245.18 223.01 42941.73 47910.31 2018-04-28 12:18:21.000 118 21245.20 223.00 42941.74 47910.31 2018-04-28 12:18:22.000 118 21245.23 222.99 42941.71 47910.33 2018-04-28 12:18:23.000 118 21245.20 222.95 42941.73 47910.34 2018-04-28 12:18:24.000 118 21245.23 222.90 42941.75 47910.36 2018-04-28 12:18:25.000 118 21245.25 222.86 42941.79 47910.39 2018-04-28 12:18:26.000 118 21245.28 222.81 42941.84 47910.44 2018-04-28 12:18:27.000 118 21245.32 222.77 42941.90 47910.48 2018-04-28 12:18:28.000 118 21245.35 222.73 42941.91 47910.51 2018-04-28 12:18:29.000 118 21245.44 222.72 42941.93 47910.53 2018-04-28 12:18:30.000 118 21245.46 222.69 42941.96 47910.59 2018-04-28 12:18:31.000 118 21245.51 222.67 42941.95 47910.60 2018-04-28 12:18:32.000 118 21245.57 222.65 42942.00 47910.66 2018-04-28 12:18:33.000 118 21245.62 222.65 42941.97 47910.70 2018-04-28 12:18:34.000 118 21245.68 222.65 42941.96 47910.70 2018-04-28 12:18:35.000 118 21245.74 222.65 42941.96 47910.72 2018-04-28 12:18:36.000 118 21245.76 222.63 42941.96 47910.71 2018-04-28 12:18:37.000 118 21245.74 222.64 42941.96 47910.76 2018-04-28 12:18:38.000 118 21245.76 222.65 42941.99 47910.77 2018-04-28 12:18:39.000 118 21245.80 222.65 42941.97 47910.77 2018-04-28 12:18:40.000 118 21245.82 222.65 42941.95 47910.80 2018-04-28 12:18:41.000 118 21245.81 222.66 42941.97 47910.81 2018-04-28 12:18:42.000 118 21245.84 222.67 42941.96 47910.84 2018-04-28 12:18:43.000 118 21245.93 222.67 42941.99 47910.84 2018-04-28 12:18:44.000 118 21246.01 222.68 42941.97 47910.88 2018-04-28 12:18:45.000 118 21246.08 222.69 42941.96 47910.92 2018-04-28 12:18:46.000 118 21246.10 222.67 42941.99 47910.93 2018-04-28 12:18:47.000 118 21246.10 222.67 42942.00 47910.93 2018-04-28 12:18:48.000 118 21246.15 222.66 42941.97 47910.98 2018-04-28 12:18:49.000 118 21246.19 222.66 42941.98 47910.98 2018-04-28 12:18:50.000 118 21246.23 222.64 42941.97 47910.98 2018-04-28 12:18:51.000 118 21246.28 222.63 42942.01 47911.03 2018-04-28 12:18:52.000 118 21246.27 222.63 42942.01 47911.02 2018-04-28 12:18:53.000 118 21246.26 222.64 42942.01 47911.04 2018-04-28 12:18:54.000 118 21246.29 222.64 42941.99 47911.02 2018-04-28 12:18:55.000 118 21246.32 222.62 42941.94 47911.05 2018-04-28 12:18:56.000 118 21246.30 222.62 42941.93 47911.01 2018-04-28 12:18:57.000 118 21246.30 222.67 42941.91 47910.99 2018-04-28 12:18:58.000 118 21246.29 222.69 42941.88 47910.97 2018-04-28 12:18:59.000 118 21246.26 222.72 42941.87 47910.95 2018-04-28 12:19:00.000 118 21246.24 222.72 42941.84 47910.91 2018-04-28 12:19:01.000 118 21246.24 222.71 42941.84 47910.91 2018-04-28 12:19:02.000 118 21246.19 222.69 42941.79 47910.83 2018-04-28 12:19:03.000 118 21246.18 222.65 42941.75 47910.83 2018-04-28 12:19:04.000 118 21246.12 222.62 42941.79 47910.78 2018-04-28 12:19:05.000 118 21246.08 222.61 42941.82 47910.77 2018-04-28 12:19:06.000 118 21246.05 222.63 42941.79 47910.75 2018-04-28 12:19:07.000 118 21246.02 222.62 42941.78 47910.76 2018-04-28 12:19:08.000 118 21246.01 222.61 42941.79 47910.70 2018-04-28 12:19:09.000 118 21245.99 222.63 42941.74 47910.71 2018-04-28 12:19:10.000 118 21246.02 222.66 42941.72 47910.67 2018-04-28 12:19:11.000 118 21246.01 222.68 42941.73 47910.65 2018-04-28 12:19:12.000 118 21246.07 222.66 42941.74 47910.67 2018-04-28 12:19:13.000 118 21246.11 222.69 42941.72 47910.66 2018-04-28 12:19:14.000 118 21246.17 222.65 42941.69 47910.70 2018-04-28 12:19:15.000 118 21246.21 222.61 42941.67 47910.68 2018-04-28 12:19:16.000 118 21246.27 222.61 42941.66 47910.71 2018-04-28 12:19:17.000 118 21246.36 222.58 42941.68 47910.75 2018-04-28 12:19:18.000 118 21246.42 222.54 42941.69 47910.79 2018-04-28 12:19:19.000 118 21246.50 222.53 42941.71 47910.84 2018-04-28 12:19:20.000 118 21246.60 222.52 42941.69 47910.86 2018-04-28 12:19:21.000 118 21246.67 222.53 42941.72 47910.91 2018-04-28 12:19:22.000 118 21246.73 222.46 42941.71 47910.96 2018-04-28 12:19:23.000 118 21246.78 222.42 42941.76 47910.98 2018-04-28 12:19:24.000 118 21246.82 222.37 42941.75 47911.01 2018-04-28 12:19:25.000 118 21246.87 222.34 42941.76 47911.06 2018-04-28 12:19:26.000 118 21246.89 222.35 42941.78 47911.09 2018-04-28 12:19:27.000 118 21246.95 222.29 42941.79 47911.14 2018-04-28 12:19:28.000 118 21246.97 222.27 42941.78 47911.16 2018-04-28 12:19:29.000 118 21246.99 222.24 42941.79 47911.19 2018-04-28 12:19:30.000 118 21247.08 222.23 42941.78 47911.21 2018-04-28 12:19:31.000 118 21247.09 222.21 42941.82 47911.20 2018-04-28 12:19:32.000 118 21247.08 222.17 42941.81 47911.19 2018-04-28 12:19:33.000 118 21247.10 222.15 42941.80 47911.24 2018-04-28 12:19:34.000 118 21247.08 222.11 42941.81 47911.24 2018-04-28 12:19:35.000 118 21247.05 222.06 42941.83 47911.21 2018-04-28 12:19:36.000 118 21247.05 222.06 42941.85 47911.24 2018-04-28 12:19:37.000 118 21247.00 222.07 42941.85 47911.25 2018-04-28 12:19:38.000 118 21246.99 222.06 42941.84 47911.23 2018-04-28 12:19:39.000 118 21246.96 222.04 42941.87 47911.23 2018-04-28 12:19:40.000 118 21246.91 222.02 42941.88 47911.20 2018-04-28 12:19:41.000 118 21246.85 221.99 42941.92 47911.19 2018-04-28 12:19:42.000 118 21246.82 221.98 42941.90 47911.19 2018-04-28 12:19:43.000 118 21246.75 221.96 42941.94 47911.17 2018-04-28 12:19:44.000 118 21246.69 221.96 42941.95 47911.16 2018-04-28 12:19:45.000 118 21246.64 221.96 42941.94 47911.16 2018-04-28 12:19:46.000 118 21246.61 221.96 42941.95 47911.14 2018-04-28 12:19:47.000 118 21246.58 221.94 42941.94 47911.12 2018-04-28 12:19:48.000 118 21246.52 221.96 42941.97 47911.11 2018-04-28 12:19:49.000 118 21246.46 221.93 42941.99 47911.09 2018-04-28 12:19:50.000 118 21246.41 221.93 42941.96 47911.10 2018-04-28 12:19:51.000 118 21246.34 221.96 42942.00 47911.06 2018-04-28 12:19:52.000 118 21246.34 221.95 42942.00 47911.08 2018-04-28 12:19:53.000 118 21246.33 221.98 42941.99 47911.05 2018-04-28 12:19:54.000 118 21246.33 222.02 42941.95 47911.02 2018-04-28 12:19:55.000 118 21246.32 222.05 42941.94 47911.01 2018-04-28 12:19:56.000 118 21246.28 222.05 42941.94 47910.97 2018-04-28 12:19:57.000 118 21246.27 222.04 42941.90 47910.97 2018-04-28 12:19:58.000 118 21246.28 222.06 42941.89 47910.95 2018-04-28 12:19:59.000 118 21246.28 222.02 42941.90 47910.96 2018-04-28 12:20:00.000 118 21246.28 221.97 42941.90 47910.92 2018-04-28 12:20:01.000 118 21246.30 221.99 42941.90 47910.97 2018-04-28 12:20:02.000 118 21246.30 222.03 42941.86 47910.96 2018-04-28 12:20:03.000 118 21246.30 222.01 42941.86 47910.95 2018-04-28 12:20:04.000 118 21246.32 222.00 42941.89 47910.95 2018-04-28 12:20:05.000 118 21246.33 221.99 42941.85 47910.95 2018-04-28 12:20:06.000 118 21246.35 222.01 42941.87 47910.95 2018-04-28 12:20:07.000 118 21246.42 221.97 42941.85 47910.95 2018-04-28 12:20:08.000 118 21246.42 221.97 42941.82 47910.92 2018-04-28 12:20:09.000 118 21246.42 221.97 42941.81 47910.96 2018-04-28 12:20:10.000 118 21246.41 221.96 42941.84 47910.92 2018-04-28 12:20:11.000 118 21246.41 221.95 42941.82 47910.91 2018-04-28 12:20:12.000 118 21246.41 221.95 42941.78 47910.93 2018-04-28 12:20:13.000 118 21246.40 221.95 42941.78 47910.90 2018-04-28 12:20:14.000 118 21246.43 221.94 42941.77 47910.90 2018-04-28 12:20:15.000 118 21246.43 221.96 42941.77 47910.90 2018-04-28 12:20:16.000 118 21246.42 221.98 42941.75 47910.87 2018-04-28 12:20:17.000 118 21246.44 221.97 42941.71 47910.88 2018-04-28 12:20:18.000 118 21246.43 221.98 42941.71 47910.87 2018-04-28 12:20:19.000 118 21246.47 221.98 42941.75 47910.85 2018-04-28 12:20:20.000 118 21246.48 221.97 42941.73 47910.86 2018-04-28 12:20:21.000 118 21246.49 221.97 42941.71 47910.87 2018-04-28 12:20:22.000 118 21246.50 222.02 42941.72 47910.87 2018-04-28 12:20:23.000 118 21246.51 222.08 42941.71 47910.88 2018-04-28 12:20:24.000 118 21246.48 222.14 42941.68 47910.83 2018-04-28 12:20:25.000 118 21246.50 222.15 42941.65 47910.86 2018-04-28 12:20:26.000 118 21246.51 222.20 42941.69 47910.87 2018-04-28 12:20:27.000 118 21246.50 222.27 42941.68 47910.82 2018-04-28 12:20:28.000 118 21246.51 222.32 42941.65 47910.82 2018-04-28 12:20:29.000 118 21246.44 222.34 42941.61 47910.79 2018-04-28 12:20:30.000 118 21246.44 222.37 42941.61 47910.79 2018-04-28 12:20:31.000 118 21246.40 222.39 42941.64 47910.75 2018-04-28 12:20:32.000 118 21246.37 222.41 42941.65 47910.78 2018-04-28 12:20:33.000 118 21246.35 222.42 42941.63 47910.76 2018-04-28 12:20:34.000 118 21246.33 222.47 42941.66 47910.76 2018-04-28 12:20:35.000 118 21246.33 222.58 42941.66 47910.77 2018-04-28 12:20:36.000 118 21246.37 222.66 42941.61 47910.74 2018-04-28 12:20:37.000 118 21246.40 222.71 42941.57 47910.74 2018-04-28 12:20:38.000 118 21246.41 222.75 42941.54 47910.70 2018-04-28 12:20:39.000 118 21246.35 222.76 42941.50 47910.67 2018-04-28 12:20:40.000 118 21246.36 222.74 42941.48 47910.67 2018-04-28 12:20:41.000 118 21246.37 222.76 42941.51 47910.65 2018-04-28 12:20:42.000 118 21246.36 222.79 42941.50 47910.63 2018-04-28 12:20:43.000 118 21246.37 222.78 42941.48 47910.63 2018-04-28 12:20:44.000 118 21246.39 222.77 42941.47 47910.61 2018-04-28 12:20:45.000 118 21246.41 222.69 42941.51 47910.63 2018-04-28 12:20:46.000 118 21246.42 222.68 42941.53 47910.62 2018-04-28 12:20:47.000 118 21246.38 222.61 42941.53 47910.63 2018-04-28 12:20:48.000 118 21246.34 222.55 42941.57 47910.68 2018-04-28 12:20:49.000 118 21246.30 222.53 42941.61 47910.67 2018-04-28 12:20:50.000 118 21246.28 222.49 42941.65 47910.69 2018-04-28 12:20:51.000 118 21246.24 222.46 42941.66 47910.69 2018-04-28 12:20:52.000 118 21246.21 222.47 42941.67 47910.71 2018-04-28 12:20:53.000 118 21246.18 222.44 42941.69 47910.70 2018-04-28 12:20:54.000 118 21246.17 222.45 42941.69 47910.71 2018-04-28 12:20:55.000 118 21246.19 222.51 42941.68 47910.66 2018-04-28 12:20:56.000 118 21246.23 222.51 42941.66 47910.71 2018-04-28 12:20:57.000 118 21246.28 222.47 42941.65 47910.68 2018-04-28 12:20:58.000 118 21246.29 222.43 42941.65 47910.69 2018-04-28 12:20:59.000 118 21246.28 222.41 42941.63 47910.73 2018-04-28 12:21:00.000 118 21246.29 222.38 42941.68 47910.73 2018-04-28 12:21:01.000 118 21246.32 222.37 42941.69 47910.77 2018-04-28 12:21:02.000 118 21246.32 222.37 42941.71 47910.73 2018-04-28 12:21:03.000 118 21246.27 222.38 42941.73 47910.76 2018-04-28 12:21:04.000 118 21246.30 222.41 42941.75 47910.79 2018-04-28 12:21:05.000 118 21246.31 222.42 42941.72 47910.80 2018-04-28 12:21:06.000 118 21246.33 222.38 42941.75 47910.81 2018-04-28 12:21:07.000 118 21246.30 222.33 42941.77 47910.85 2018-04-28 12:21:08.000 118 21246.25 222.30 42941.79 47910.80 2018-04-28 12:21:09.000 118 21246.21 222.33 42941.79 47910.81 2018-04-28 12:21:10.000 118 21246.20 222.34 42941.81 47910.82 2018-04-28 12:21:11.000 118 21246.18 222.36 42941.80 47910.80 2018-04-28 12:21:12.000 118 21246.14 222.39 42941.79 47910.81 2018-04-28 12:21:13.000 118 21246.08 222.43 42941.75 47910.76 2018-04-28 12:21:14.000 118 21246.06 222.45 42941.72 47910.74 2018-04-28 12:21:15.000 118 21246.05 222.46 42941.70 47910.69 2018-04-28 12:21:16.000 118 21246.04 222.44 42941.71 47910.65 2018-04-28 12:21:17.000 118 21246.00 222.43 42941.71 47910.69 2018-04-28 12:21:18.000 118 21245.96 222.43 42941.74 47910.65 2018-04-28 12:21:19.000 118 21245.94 222.44 42941.73 47910.64 2018-04-28 12:21:20.000 118 21245.97 222.45 42941.72 47910.65 2018-04-28 12:21:21.000 118 21245.99 222.46 42941.73 47910.68 2018-04-28 12:21:22.000 118 21246.02 222.47 42941.74 47910.66 2018-04-28 12:21:23.000 118 21246.03 222.47 42941.75 47910.74 2018-04-28 12:21:24.000 118 21246.03 222.45 42941.76 47910.71 2018-04-28 12:21:25.000 118 21246.07 222.46 42941.79 47910.74 2018-04-28 12:21:26.000 118 21246.09 222.47 42941.78 47910.75 2018-04-28 12:21:27.000 118 21246.13 222.48 42941.78 47910.75 2018-04-28 12:21:28.000 118 21246.14 222.50 42941.80 47910.79 2018-04-28 12:21:29.000 118 21246.19 222.50 42941.82 47910.82 2018-04-28 12:21:30.000 118 21246.20 222.51 42941.79 47910.81 2018-04-28 12:21:31.000 118 21246.23 222.50 42941.81 47910.80 2018-04-28 12:21:32.000 118 21246.28 222.47 42941.80 47910.79 2018-04-28 12:21:33.000 118 21246.30 222.46 42941.76 47910.81 2018-04-28 12:21:34.000 118 21246.35 222.46 42941.77 47910.82 2018-04-28 12:21:35.000 118 21246.36 222.45 42941.74 47910.85 2018-04-28 12:21:36.000 118 21246.44 222.45 42941.72 47910.88 2018-04-28 12:21:37.000 118 21246.53 222.42 42941.76 47910.90 2018-04-28 12:21:38.000 118 21246.61 222.39 42941.76 47910.94 2018-04-28 12:21:39.000 118 21246.68 222.38 42941.74 47910.99 2018-04-28 12:21:40.000 118 21246.74 222.37 42941.72 47910.95 2018-04-28 12:21:41.000 118 21246.86 222.36 42941.70 47911.01 2018-04-28 12:21:42.000 118 21246.94 222.34 42941.72 47911.04 2018-04-28 12:21:43.000 118 21247.01 222.29 42941.71 47911.06 2018-04-28 12:21:44.000 118 21247.05 222.22 42941.69 47911.08 2018-04-28 12:21:45.000 118 21247.09 222.15 42941.70 47911.11 2018-04-28 12:21:46.000 118 21247.17 222.09 42941.74 47911.17 2018-04-28 12:21:47.000 118 21247.23 222.05 42941.81 47911.21 2018-04-28 12:21:48.000 118 21247.33 222.01 42941.84 47911.26 2018-04-28 12:21:49.000 118 21247.43 221.95 42941.84 47911.32 2018-04-28 12:21:50.000 118 21247.46 221.91 42941.85 47911.36 2018-04-28 12:21:51.000 118 21247.53 221.86 42941.88 47911.41 2018-04-28 12:21:52.000 118 21247.56 221.86 42941.88 47911.44 2018-04-28 12:21:53.000 118 21247.68 221.87 42941.86 47911.49 2018-04-28 12:21:54.000 118 21247.75 221.89 42941.85 47911.50 2018-04-28 12:21:55.000 118 21247.78 221.85 42941.81 47911.51 2018-04-28 12:21:56.000 118 21247.79 221.80 42941.82 47911.51 2018-04-28 12:21:57.000 118 21247.81 221.72 42941.83 47911.53 2018-04-28 12:21:58.000 118 21247.80 221.65 42941.81 47911.54 2018-04-28 12:21:59.000 118 21247.74 221.61 42941.84 47911.54 2018-04-28 12:22:00.000 118 21247.72 221.63 42941.85 47911.55 2018-04-28 12:22:01.000 118 21247.63 221.64 42941.86 47911.53 2018-04-28 12:22:02.000 118 21247.58 221.61 42941.87 47911.51 2018-04-28 12:22:03.000 118 21247.56 221.56 42941.87 47911.48 2018-04-28 12:22:04.000 118 21247.50 221.54 42941.86 47911.44 2018-04-28 12:22:05.000 118 21247.46 221.47 42941.89 47911.43 2018-04-28 12:22:06.000 118 21247.41 221.41 42941.91 47911.44 2018-04-28 12:22:07.000 118 21247.37 221.39 42941.90 47911.44 2018-04-28 12:22:08.000 118 21247.34 221.35 42941.93 47911.45 2018-04-28 12:22:09.000 118 21247.32 221.35 42941.96 47911.42 2018-04-28 12:22:10.000 118 21247.28 221.38 42941.97 47911.42 2018-04-28 12:22:11.000 118 21247.23 221.38 42941.93 47911.39 2018-04-28 12:22:12.000 118 21247.18 221.41 42941.94 47911.43 2018-04-28 12:22:13.000 118 21247.12 221.44 42941.97 47911.39 2018-04-28 12:22:14.000 118 21247.09 221.44 42941.95 47911.35 2018-04-28 12:22:15.000 118 21247.05 221.48 42941.99 47911.38 2018-04-28 12:22:16.000 118 21247.01 221.53 42941.96 47911.34 2018-04-28 12:22:17.000 118 21246.96 221.54 42941.93 47911.32 2018-04-28 12:22:18.000 118 21246.95 221.58 42941.93 47911.28 2018-04-28 12:22:19.000 118 21246.91 221.63 42941.92 47911.28 2018-04-28 12:22:20.000 118 21246.89 221.66 42941.93 47911.24 2018-04-28 12:22:21.000 118 21246.81 221.67 42941.92 47911.20 2018-04-28 12:22:22.000 118 21246.72 221.70 42941.89 47911.13 2018-04-28 12:22:23.000 118 21246.66 221.69 42941.90 47911.16 2018-04-28 12:22:24.000 118 21246.61 221.68 42941.89 47911.11 2018-04-28 12:22:25.000 118 21246.57 221.76 42941.90 47911.10 2018-04-28 12:22:26.000 118 21246.53 221.78 42941.91 47911.09 2018-04-28 12:22:27.000 118 21246.49 221.77 42941.86 47911.02 2018-04-28 12:22:28.000 118 21246.40 221.79 42941.87 47910.98 2018-04-28 12:22:29.000 118 21246.33 221.80 42941.85 47910.97 2018-04-28 12:22:30.000 118 21246.28 221.79 42941.86 47910.90 2018-04-28 12:22:31.000 118 21246.22 221.79 42941.84 47910.87 2018-04-28 12:22:32.000 118 21246.18 221.80 42941.84 47910.86 2018-04-28 12:22:33.000 118 21246.12 221.82 42941.83 47910.83 2018-04-28 12:22:34.000 118 21246.07 221.85 42941.84 47910.83 2018-04-28 12:22:35.000 118 21246.08 221.86 42941.85 47910.81 2018-04-28 12:22:36.000 118 21246.05 221.89 42941.82 47910.76 2018-04-28 12:22:37.000 118 21246.01 221.89 42941.77 47910.74 2018-04-28 12:22:38.000 118 21245.99 221.88 42941.76 47910.73 2018-04-28 12:22:39.000 118 21246.00 221.88 42941.81 47910.73 2018-04-28 12:22:40.000 118 21246.04 221.84 42941.83 47910.74 2018-04-28 12:22:41.000 118 21246.07 221.86 42941.79 47910.73 2018-04-28 12:22:42.000 118 21246.15 221.85 42941.78 47910.77 2018-04-28 12:22:43.000 118 21246.18 221.88 42941.79 47910.80 2018-04-28 12:22:44.000 118 21246.21 221.90 42941.77 47910.82 2018-04-28 12:22:45.000 118 21246.24 221.92 42941.76 47910.82 2018-04-28 12:22:46.000 118 21246.24 221.96 42941.75 47910.87 2018-04-28 12:22:47.000 118 21246.31 222.02 42941.78 47910.86 2018-04-28 12:22:48.000 118 21246.37 222.07 42941.73 47910.83 2018-04-28 12:22:49.000 118 21246.47 222.09 42941.71 47910.88 2018-04-28 12:22:50.000 118 21246.57 222.10 42941.69 47910.86 2018-04-28 12:22:51.000 118 21246.64 222.08 42941.68 47910.86 2018-04-28 12:22:52.000 118 21246.69 222.12 42941.64 47910.90 2018-04-28 12:22:53.000 118 21246.75 222.14 42941.64 47910.90 2018-04-28 12:22:54.000 118 21246.80 222.16 42941.59 47910.94 2018-04-28 12:22:55.000 118 21246.82 222.18 42941.59 47910.93 2018-04-28 12:22:56.000 118 21246.84 222.18 42941.60 47910.95 2018-04-28 12:22:57.000 118 21246.88 222.15 42941.60 47910.93 2018-04-28 12:22:58.000 118 21246.90 222.13 42941.62 47910.95 2018-04-28 12:22:59.000 118 21246.92 222.13 42941.62 47911.00 2018-04-28 12:23:00.000 118 21246.92 222.14 42941.60 47910.99 2018-04-28 12:23:01.000 118 21246.91 222.15 42941.58 47910.96 2018-04-28 12:23:02.000 118 21246.88 222.18 42941.60 47911.02 2018-04-28 12:23:03.000 118 21246.84 222.21 42941.61 47910.93 2018-04-28 12:23:04.000 118 21246.83 222.23 42941.58 47910.93 2018-04-28 12:23:05.000 118 21246.77 222.23 42941.57 47910.88 2018-04-28 12:23:06.000 118 21246.78 222.28 42941.53 47910.87 2018-04-28 12:23:07.000 118 21246.71 222.31 42941.52 47910.83 2018-04-28 12:23:08.000 118 21246.70 222.31 42941.48 47910.80 2018-04-28 12:23:09.000 118 21246.69 222.32 42941.47 47910.75 2018-04-28 12:23:10.000 118 21246.64 222.34 42941.47 47910.74 2018-04-28 12:23:11.000 118 21246.61 222.33 42941.48 47910.72 2018-04-28 12:23:12.000 118 21246.63 222.31 42941.47 47910.69 2018-04-28 12:23:13.000 118 21246.63 222.31 42941.46 47910.68 2018-04-28 12:23:14.000 118 21246.63 222.31 42941.45 47910.68 2018-04-28 12:23:15.000 118 21246.62 222.30 42941.46 47910.71 2018-04-28 12:23:16.000 118 21246.62 222.31 42941.45 47910.71 2018-04-28 12:23:17.000 118 21246.61 222.29 42941.46 47910.71 2018-04-28 12:23:18.000 118 21246.62 222.24 42941.50 47910.73 2018-04-28 12:23:19.000 118 21246.60 222.23 42941.50 47910.74 2018-04-28 12:23:20.000 118 21246.59 222.23 42941.54 47910.74 2018-04-28 12:23:21.000 118 21246.55 222.22 42941.55 47910.75 2018-04-28 12:23:22.000 118 21246.54 222.21 42941.55 47910.76 2018-04-28 12:23:23.000 118 21246.52 222.20 42941.55 47910.74 2018-04-28 12:23:24.000 118 21246.49 222.21 42941.59 47910.75 2018-04-28 12:23:25.000 118 21246.50 222.19 42941.64 47910.72 2018-04-28 12:23:26.000 118 21246.48 222.14 42941.59 47910.71 2018-04-28 12:23:27.000 118 21246.43 222.14 42941.57 47910.71 2018-04-28 12:23:28.000 118 21246.44 222.10 42941.60 47910.68 2018-04-28 12:23:29.000 118 21246.40 222.06 42941.57 47910.70 2018-04-28 12:23:30.000 118 21246.35 222.00 42941.58 47910.69 2018-04-28 12:23:31.000 118 21246.34 221.95 42941.63 47910.69 2018-04-28 12:23:32.000 118 21246.29 221.92 42941.62 47910.69 2018-04-28 12:23:33.000 118 21246.27 221.93 42941.66 47910.67 2018-04-28 12:23:34.000 118 21246.19 221.94 42941.67 47910.69 2018-04-28 12:23:35.000 118 21246.20 221.92 42941.64 47910.70 2018-04-28 12:23:36.000 118 21246.26 221.92 42941.67 47910.68 2018-04-28 12:23:37.000 118 21246.26 221.97 42941.65 47910.70 2018-04-28 12:23:38.000 118 21246.29 221.99 42941.64 47910.72 2018-04-28 12:23:39.000 118 21246.33 221.96 42941.66 47910.70 2018-04-28 12:23:40.000 118 21246.39 221.98 42941.65 47910.76 2018-04-28 12:23:41.000 118 21246.42 222.00 42941.65 47910.75 2018-04-28 12:23:42.000 118 21246.50 221.98 42941.64 47910.77 2018-04-28 12:23:43.000 118 21246.60 221.99 42941.66 47910.84 2018-04-28 12:23:44.000 118 21246.64 222.02 42941.68 47910.84 2018-04-28 12:23:45.000 118 21246.72 222.03 42941.68 47910.91 2018-04-28 12:23:46.000 118 21246.77 222.05 42941.71 47910.92 2018-04-28 12:23:47.000 118 21246.86 222.05 42941.68 47910.93 2018-04-28 12:23:48.000 118 21246.94 222.06 42941.65 47910.96 2018-04-28 12:23:49.000 118 21246.97 222.08 42941.62 47911.01 2018-04-28 12:23:50.000 118 21247.04 222.11 42941.62 47911.01 2018-04-28 12:23:51.000 118 21247.09 222.10 42941.58 47911.01 2018-04-28 12:23:52.000 118 21247.12 222.14 42941.55 47911.01 2018-04-28 12:23:53.000 118 21247.12 222.16 42941.52 47911.01 2018-04-28 12:23:54.000 118 21247.11 222.14 42941.50 47910.98 2018-04-28 12:23:55.000 118 21247.12 222.12 42941.48 47910.96 2018-04-28 12:23:56.000 118 21247.12 222.07 42941.48 47910.94 2018-04-28 12:23:57.000 118 21247.09 222.03 42941.48 47910.94 2018-04-28 12:23:58.000 118 21247.04 221.98 42941.46 47910.91 2018-04-28 12:23:59.000 118 21246.98 221.94 42941.47 47910.91 2018-04-28 12:24:00.000 118 21246.95 221.93 42941.44 47910.86 2018-04-28 12:24:01.000 118 21246.87 221.92 42941.40 47910.85 2018-04-28 12:24:02.000 118 21246.84 221.88 42941.42 47910.79 2018-04-28 12:24:03.000 118 21246.83 221.84 42941.45 47910.81 2018-04-28 12:24:04.000 118 21246.81 221.80 42941.42 47910.82 2018-04-28 12:24:05.000 118 21246.79 221.77 42941.41 47910.80 2018-04-28 12:24:06.000 118 21246.79 221.74 42941.45 47910.83 2018-04-28 12:24:07.000 118 21246.80 221.68 42941.48 47910.81 2018-04-28 12:24:08.000 118 21246.82 221.64 42941.47 47910.80 2018-04-28 12:24:09.000 118 21246.85 221.63 42941.48 47910.83 2018-04-28 12:24:10.000 118 21246.88 221.58 42941.50 47910.87 2018-04-28 12:24:11.000 118 21246.92 221.59 42941.50 47910.88 2018-04-28 12:24:12.000 118 21246.95 221.61 42941.49 47910.90 2018-04-28 12:24:13.000 118 21246.97 221.61 42941.51 47910.91 2018-04-28 12:24:14.000 118 21247.00 221.58 42941.50 47910.90 2018-04-28 12:24:15.000 118 21247.06 221.55 42941.51 47910.95 2018-04-28 12:24:16.000 118 21247.09 221.52 42941.53 47910.96 2018-04-28 12:24:17.000 118 21247.07 221.54 42941.56 47910.98 2018-04-28 12:24:18.000 118 21247.10 221.55 42941.57 47910.99 2018-04-28 12:24:19.000 118 21247.12 221.60 42941.53 47911.03 2018-04-28 12:24:20.000 118 21247.15 221.61 42941.49 47910.99 2018-04-28 12:24:21.000 118 21247.19 221.60 42941.43 47910.98 2018-04-28 12:24:22.000 118 21247.20 221.59 42941.41 47910.95 2018-04-28 12:24:23.000 118 21247.25 221.53 42941.42 47910.99 2018-04-28 12:24:24.000 118 21247.35 221.48 42941.44 47910.98 2018-04-28 12:24:25.000 118 21247.43 221.46 42941.44 47911.03 2018-04-28 12:24:26.000 118 21247.47 221.40 42941.46 47911.06 2018-04-28 12:24:27.000 118 21247.46 221.42 42941.44 47911.08 2018-04-28 12:24:28.000 118 21247.46 221.43 42941.41 47911.05 2018-04-28 12:24:29.000 118 21247.45 221.42 42941.36 47911.03 2018-04-28 12:24:30.000 118 21247.49 221.41 42941.34 47911.00 2018-04-28 12:24:31.000 118 21247.51 221.41 42941.32 47911.01 2018-04-28 12:24:32.000 118 21247.52 221.42 42941.31 47910.99 2018-04-28 12:24:33.000 118 21247.56 221.42 42941.31 47910.98 2018-04-28 12:24:34.000 118 21247.62 221.40 42941.27 47910.99 2018-04-28 12:24:35.000 118 21247.66 221.40 42941.28 47910.98 2018-04-28 12:24:36.000 118 21247.71 221.40 42941.26 47911.00 2018-04-28 12:24:37.000 118 21247.81 221.36 42941.29 47911.02 2018-04-28 12:24:38.000 118 21247.89 221.33 42941.31 47911.08 2018-04-28 12:24:39.000 118 21247.91 221.32 42941.31 47911.12 2018-04-28 12:24:40.000 118 21247.90 221.29 42941.29 47911.13 2018-04-28 12:24:41.000 118 21247.89 221.26 42941.33 47911.13 2018-04-28 12:24:42.000 118 21247.86 221.23 42941.33 47911.15 2018-04-28 12:24:43.000 118 21247.87 221.20 42941.37 47911.16 2018-04-28 12:24:44.000 118 21247.83 221.18 42941.39 47911.15 2018-04-28 12:24:45.000 118 21247.80 221.19 42941.42 47911.14 2018-04-28 12:24:46.000 118 21247.77 221.19 42941.41 47911.17 2018-04-28 12:24:47.000 118 21247.75 221.17 42941.43 47911.17 2018-04-28 12:24:48.000 118 21247.74 221.17 42941.44 47911.17 2018-04-28 12:24:49.000 118 21247.68 221.16 42941.43 47911.13 2018-04-28 12:24:50.000 118 21247.64 221.16 42941.43 47911.13 2018-04-28 12:24:51.000 118 21247.65 221.15 42941.46 47911.17 2018-04-28 12:24:52.000 118 21247.58 221.15 42941.44 47911.12 2018-04-28 12:24:53.000 118 21247.52 221.16 42941.43 47911.08 2018-04-28 12:24:54.000 118 21247.50 221.14 42941.43 47911.08 2018-04-28 12:24:55.000 118 21247.46 221.10 42941.43 47911.04 2018-04-28 12:24:56.000 118 21247.41 221.11 42941.44 47911.02 2018-04-28 12:24:57.000 118 21247.39 221.20 42941.45 47911.04 2018-04-28 12:24:58.000 118 21247.37 221.27 42941.42 47911.00 2018-04-28 12:24:59.000 118 21247.38 221.30 42941.35 47910.96 2018-04-28 12:25:00.000 118 21247.39 221.32 42941.29 47910.92 2018-04-28 12:25:01.000 118 21247.40 221.34 42941.29 47910.89 2018-04-28 12:25:02.000 118 21247.37 221.32 42941.26 47910.86 2018-04-28 12:25:03.000 118 21247.33 221.30 42941.22 47910.87 2018-04-28 12:25:04.000 118 21247.30 221.30 42941.22 47910.81 2018-04-28 12:25:05.000 118 21247.31 221.28 42941.21 47910.80 2018-04-28 12:25:06.000 118 21247.29 221.27 42941.23 47910.81 2018-04-28 12:25:07.000 118 21247.30 221.26 42941.26 47910.80 2018-04-28 12:25:08.000 118 21247.30 221.26 42941.27 47910.81 2018-04-28 12:25:09.000 118 21247.28 221.29 42941.25 47910.82 2018-04-28 12:25:10.000 118 21247.26 221.30 42941.25 47910.81 2018-04-28 12:25:11.000 118 21247.24 221.27 42941.24 47910.78 2018-04-28 12:25:12.000 118 21247.24 221.28 42941.25 47910.79 2018-04-28 12:25:13.000 118 21247.19 221.29 42941.23 47910.80 2018-04-28 12:25:14.000 118 21247.16 221.30 42941.23 47910.77 2018-04-28 12:25:15.000 118 21247.18 221.29 42941.27 47910.77 2018-04-28 12:25:16.000 118 21247.18 221.30 42941.28 47910.78 2018-04-28 12:25:17.000 118 21247.15 221.35 42941.28 47910.78 2018-04-28 12:25:18.000 118 21247.14 221.38 42941.26 47910.76 2018-04-28 12:25:19.000 118 21247.15 221.41 42941.25 47910.75 2018-04-28 12:25:20.000 118 21247.07 221.42 42941.23 47910.71 2018-04-28 12:25:21.000 118 21247.00 221.45 42941.24 47910.68 2018-04-28 12:25:22.000 118 21246.96 221.45 42941.22 47910.68 2018-04-28 12:25:23.000 118 21246.93 221.47 42941.23 47910.65 2018-04-28 12:25:24.000 118 21246.86 221.48 42941.20 47910.60 2018-04-28 12:25:25.000 118 21246.80 221.49 42941.21 47910.61 2018-04-28 12:25:26.000 118 21246.80 221.50 42941.22 47910.59 2018-04-28 12:25:27.000 118 21246.81 221.48 42941.22 47910.57 2018-04-28 12:25:28.000 118 21246.76 221.45 42941.25 47910.56 2018-04-28 12:25:29.000 118 21246.75 221.43 42941.28 47910.57 2018-04-28 12:25:30.000 118 21246.73 221.42 42941.31 47910.58 2018-04-28 12:25:31.000 118 21246.74 221.45 42941.31 47910.60 2018-04-28 12:25:32.000 118 21246.76 221.45 42941.32 47910.62 2018-04-28 12:25:33.000 118 21246.78 221.47 42941.30 47910.61 2018-04-28 12:25:34.000 118 21246.76 221.52 42941.31 47910.64 2018-04-28 12:25:35.000 118 21246.78 221.57 42941.33 47910.64 2018-04-28 12:25:36.000 118 21246.82 221.61 42941.30 47910.65 2018-04-28 12:25:37.000 118 21246.80 221.67 42941.30 47910.65 2018-04-28 12:25:38.000 118 21246.82 221.72 42941.27 47910.67 2018-04-28 12:25:39.000 118 21246.84 221.78 42941.29 47910.66 2018-04-28 12:25:40.000 118 21246.87 221.81 42941.30 47910.65 2018-04-28 12:25:41.000 118 21246.87 221.87 42941.26 47910.66 2018-04-28 12:25:42.000 118 21246.84 221.96 42941.22 47910.65 2018-04-28 12:25:43.000 118 21246.85 222.01 42941.21 47910.64 2018-04-28 12:25:44.000 118 21246.79 222.04 42941.16 47910.56 2018-04-28 12:25:45.000 118 21246.78 222.05 42941.14 47910.51 2018-04-28 12:25:46.000 118 21246.76 222.06 42941.09 47910.48 2018-04-28 12:25:47.000 118 21246.76 222.08 42941.09 47910.45 2018-04-28 12:25:48.000 118 21246.73 222.10 42941.09 47910.43 2018-04-28 12:25:49.000 118 21246.72 222.08 42941.08 47910.40 2018-04-28 12:25:50.000 118 21246.75 222.08 42941.07 47910.38 2018-04-28 12:25:51.000 118 21246.72 222.09 42941.09 47910.40 2018-04-28 12:25:52.000 118 21246.73 222.10 42941.09 47910.40 2018-04-28 12:25:53.000 118 21246.75 222.10 42941.03 47910.39 2018-04-28 12:25:54.000 118 21246.78 222.09 42941.03 47910.40 2018-04-28 12:25:55.000 118 21246.82 222.08 42941.02 47910.43 2018-04-28 12:25:56.000 118 21246.84 222.07 42941.06 47910.43 2018-04-28 12:25:57.000 118 21246.90 222.02 42941.08 47910.46 2018-04-28 12:25:58.000 118 21246.96 221.98 42941.10 47910.50 2018-04-28 12:25:59.000 118 21246.98 221.96 42941.12 47910.51 2018-04-28 12:26:00.000 118 21246.97 221.92 42941.10 47910.52 2018-04-28 12:26:01.000 118 21246.97 221.90 42941.12 47910.59 2018-04-28 12:26:02.000 118 21246.99 221.90 42941.11 47910.56 2018-04-28 12:26:03.000 118 21247.03 221.88 42941.13 47910.60 2018-04-28 12:26:04.000 118 21247.01 221.87 42941.08 47910.60 2018-04-28 12:26:05.000 118 21247.08 221.85 42941.10 47910.63 2018-04-28 12:26:06.000 118 21247.10 221.86 42941.12 47910.59 2018-04-28 12:26:07.000 118 21247.12 221.89 42941.10 47910.62 2018-04-28 12:26:08.000 118 21247.16 221.91 42941.07 47910.64 2018-04-28 12:26:09.000 118 21247.20 221.91 42941.10 47910.65 2018-04-28 12:26:10.000 118 21247.27 221.90 42941.11 47910.63 2018-04-28 12:26:11.000 118 21247.33 221.87 42941.08 47910.68 2018-04-28 12:26:12.000 118 21247.35 221.86 42941.06 47910.68 2018-04-28 12:26:13.000 118 21247.38 221.82 42941.08 47910.70 2018-04-28 12:26:14.000 118 21247.46 221.76 42941.10 47910.74 2018-04-28 12:26:15.000 118 21247.50 221.73 42941.11 47910.73 2018-04-28 12:26:16.000 118 21247.51 221.73 42941.08 47910.78 2018-04-28 12:26:17.000 118 21247.57 221.70 42941.09 47910.81 2018-04-28 12:26:18.000 118 21247.61 221.69 42941.10 47910.82 2018-04-28 12:26:19.000 118 21247.65 221.66 42941.10 47910.86 2018-04-28 12:26:20.000 118 21247.64 221.61 42941.08 47910.84 2018-04-28 12:26:21.000 118 21247.68 221.55 42941.10 47910.87 2018-04-28 12:26:22.000 118 21247.68 221.51 42941.10 47910.88 2018-04-28 12:26:23.000 118 21247.65 221.45 42941.11 47910.87 2018-04-28 12:26:24.000 118 21247.65 221.39 42941.14 47910.89 2018-04-28 12:26:25.000 118 21247.63 221.38 42941.13 47910.88 2018-04-28 12:26:26.000 118 21247.61 221.37 42941.16 47910.88 2018-04-28 12:26:27.000 118 21247.58 221.36 42941.16 47910.89 2018-04-28 12:26:28.000 118 21247.56 221.31 42941.14 47910.87 2018-04-28 12:26:29.000 118 21247.55 221.26 42941.16 47910.83 2018-04-28 12:26:30.000 118 21247.51 221.22 42941.19 47910.83 2018-04-28 12:26:31.000 118 21247.50 221.17 42941.17 47910.84 2018-04-28 12:26:32.000 118 21247.49 221.15 42941.14 47910.85 2018-04-28 12:26:33.000 118 21247.50 221.14 42941.19 47910.84 2018-04-28 12:26:34.000 118 21247.49 221.11 42941.20 47910.85 2018-04-28 12:26:35.000 118 21247.48 221.11 42941.22 47910.86 2018-04-28 12:26:36.000 118 21247.47 221.12 42941.24 47910.86 2018-04-28 12:26:37.000 118 21247.45 221.11 42941.26 47910.91 2018-04-28 12:26:38.000 118 21247.47 221.12 42941.25 47910.89 2018-04-28 12:26:39.000 118 21247.48 221.13 42941.28 47910.92 2018-04-28 12:26:40.000 118 21247.51 221.12 42941.31 47910.91 2018-04-28 12:26:41.000 118 21247.55 221.14 42941.32 47910.95 2018-04-28 12:26:42.000 118 21247.60 221.13 42941.31 47911.00 2018-04-28 12:26:43.000 118 21247.63 221.10 42941.33 47911.03 2018-04-28 12:26:44.000 118 21247.69 221.07 42941.33 47911.07 2018-04-28 12:26:45.000 118 21247.73 221.06 42941.34 47911.11 2018-04-28 12:26:46.000 118 21247.72 221.05 42941.40 47911.15 2018-04-28 12:26:47.000 118 21247.77 221.06 42941.41 47911.16 2018-04-28 12:26:48.000 118 21247.82 221.11 42941.39 47911.19 2018-04-28 12:26:49.000 118 21247.85 221.10 42941.41 47911.24 2018-04-28 12:26:50.000 118 21247.86 221.10 42941.42 47911.21 2018-04-28 12:26:51.000 118 21247.88 221.10 42941.41 47911.24 2018-04-28 12:26:52.000 118 21247.86 221.06 42941.44 47911.22 2018-04-28 12:26:53.000 118 21247.84 221.03 42941.44 47911.26 2018-04-28 12:26:54.000 118 21247.82 221.04 42941.48 47911.25 2018-04-28 12:26:55.000 118 21247.81 221.06 42941.46 47911.26 2018-04-28 12:26:56.000 118 21247.75 221.06 42941.46 47911.24 2018-04-28 12:26:57.000 118 21247.66 221.08 42941.46 47911.21 2018-04-28 12:26:58.000 118 21247.60 221.06 42941.46 47911.17 2018-04-28 12:26:59.000 118 21247.54 221.04 42941.45 47911.14 2018-04-28 12:27:00.000 118 21247.50 221.02 42941.46 47911.13 2018-04-28 12:27:01.000 118 21247.46 221.00 42941.42 47911.10 2018-04-28 12:27:02.000 118 21247.40 221.03 42941.45 47911.05 2018-04-28 12:27:03.000 118 21247.36 221.04 42941.41 47911.04 2018-04-28 12:27:04.000 118 21247.32 221.01 42941.42 47911.03 2018-04-28 12:27:05.000 118 21247.27 221.01 42941.44 47910.99 2018-04-28 12:27:06.000 118 21247.25 220.98 42941.46 47910.96 2018-04-28 12:27:07.000 118 21247.21 220.92 42941.48 47910.95 2018-04-28 12:27:08.000 118 21247.14 220.90 42941.52 47910.97 2018-04-28 12:27:09.000 118 21247.15 220.88 42941.54 47911.00 2018-04-28 12:27:10.000 118 21247.16 220.88 42941.52 47910.99 2018-04-28 12:27:11.000 118 21247.15 220.88 42941.54 47911.04 2018-04-28 12:27:12.000 118 21247.19 220.89 42941.57 47911.02 2018-04-28 12:27:13.000 118 21247.24 220.89 42941.56 47911.05 2018-04-28 12:27:14.000 118 21247.27 220.94 42941.57 47911.09 2018-04-28 12:27:15.000 118 21247.29 220.93 42941.61 47911.11 2018-04-28 12:27:16.000 118 21247.34 220.96 42941.58 47911.12 2018-04-28 12:27:17.000 118 21247.40 220.99 42941.56 47911.13 2018-04-28 12:27:18.000 118 21247.46 220.98 42941.52 47911.14 2018-04-28 12:27:19.000 118 21247.48 221.02 42941.51 47911.17 2018-04-28 12:27:20.000 118 21247.54 221.06 42941.49 47911.16 2018-04-28 12:27:21.000 118 21247.60 221.05 42941.48 47911.16 2018-04-28 12:27:22.000 118 21247.66 221.00 42941.47 47911.18 2018-04-28 12:27:23.000 118 21247.71 220.96 42941.46 47911.20 2018-04-28 12:27:24.000 118 21247.78 220.95 42941.47 47911.24 2018-04-28 12:27:25.000 118 21247.87 220.94 42941.44 47911.23 2018-04-28 12:27:26.000 118 21247.94 220.94 42941.42 47911.29 2018-04-28 12:27:27.000 118 21248.02 220.90 42941.45 47911.33 2018-04-28 12:27:28.000 118 21248.07 220.86 42941.43 47911.32 2018-04-28 12:27:29.000 118 21248.08 220.78 42941.47 47911.33 2018-04-28 12:27:30.000 118 21248.10 220.70 42941.48 47911.36 2018-04-28 12:27:31.000 118 21248.11 220.62 42941.49 47911.40 2018-04-28 12:27:32.000 118 21248.09 220.56 42941.57 47911.41 2018-04-28 12:27:33.000 118 21248.09 220.50 42941.55 47911.43 2018-04-28 12:27:34.000 118 21248.09 220.45 42941.56 47911.45 2018-04-28 12:27:35.000 118 21248.11 220.40 42941.61 47911.46 2018-04-28 12:27:36.000 118 21248.09 220.38 42941.63 47911.50 2018-04-28 12:27:37.000 118 21248.07 220.36 42941.67 47911.53 2018-04-28 12:27:38.000 118 21248.06 220.34 42941.67 47911.50 2018-04-28 12:27:39.000 118 21248.06 220.29 42941.67 47911.53 2018-04-28 12:27:40.000 118 21248.04 220.28 42941.69 47911.54 2018-04-28 12:27:41.000 118 21248.02 220.24 42941.71 47911.52 2018-04-28 12:27:42.000 118 21247.97 220.25 42941.69 47911.52 2018-04-28 12:27:43.000 118 21247.98 220.27 42941.71 47911.53 2018-04-28 12:27:44.000 118 21247.97 220.30 42941.70 47911.52 2018-04-28 12:27:45.000 118 21247.93 220.41 42941.68 47911.48 2018-04-28 12:27:46.000 118 21247.89 220.47 42941.63 47911.46 2018-04-28 12:27:47.000 118 21247.89 220.48 42941.58 47911.41 2018-04-28 12:27:48.000 118 21247.85 220.54 42941.57 47911.35 2018-04-28 12:27:49.000 118 21247.85 220.54 42941.52 47911.35 2018-04-28 12:27:50.000 118 21247.81 220.57 42941.51 47911.28 2018-04-28 12:27:51.000 118 21247.76 220.59 42941.47 47911.25 2018-04-28 12:27:52.000 118 21247.70 220.67 42941.46 47911.24 2018-04-28 12:27:53.000 118 21247.65 220.80 42941.42 47911.22 2018-04-28 12:27:54.000 118 21247.62 220.86 42941.38 47911.12 2018-04-28 12:27:55.000 118 21247.59 220.92 42941.32 47911.07 2018-04-28 12:27:56.000 118 21247.56 220.95 42941.26 47911.00 2018-04-28 12:27:57.000 118 21247.55 220.98 42941.25 47910.93 2018-04-28 12:27:58.000 118 21247.55 220.99 42941.21 47910.90 2018-04-28 12:27:59.000 118 21247.57 221.01 42941.19 47910.89 2018-04-28 12:28:00.000 118 21247.57 221.03 42941.15 47910.86 2018-04-28 12:28:01.000 118 21247.57 221.01 42941.13 47910.83 2018-04-28 12:28:02.000 118 21247.61 221.00 42941.12 47910.81 2018-04-28 12:28:03.000 118 21247.64 220.99 42941.12 47910.84 2018-04-28 12:28:04.000 118 21247.68 220.96 42941.16 47910.87 2018-04-28 12:28:05.000 118 21247.73 220.91 42941.18 47910.90 2018-04-28 12:28:06.000 118 21247.79 220.92 42941.18 47910.95 2018-04-28 12:28:07.000 118 21247.81 220.93 42941.23 47911.00 2018-04-28 12:28:08.000 118 21247.83 220.95 42941.24 47911.05 2018-04-28 12:28:09.000 118 21247.84 220.96 42941.24 47911.05 2018-04-28 12:28:10.000 118 21247.87 220.95 42941.25 47911.07 2018-04-28 12:28:11.000 118 21247.91 220.93 42941.27 47911.10 2018-04-28 12:28:12.000 118 21247.92 220.92 42941.29 47911.10 2018-04-28 12:28:13.000 118 21247.92 220.94 42941.30 47911.14 2018-04-28 12:28:14.000 118 21247.91 220.95 42941.29 47911.14 2018-04-28 12:28:15.000 118 21247.86 220.99 42941.28 47911.13 2018-04-28 12:28:16.000 118 21247.83 221.01 42941.28 47911.11 2018-04-28 12:28:17.000 118 21247.82 221.01 42941.29 47911.10 2018-04-28 12:28:18.000 118 21247.80 221.03 42941.31 47911.10 2018-04-28 12:28:19.000 118 21247.80 221.05 42941.28 47911.08 2018-04-28 12:28:20.000 118 21247.81 221.05 42941.27 47911.05 2018-04-28 12:28:21.000 118 21247.84 221.02 42941.30 47911.05 2018-04-28 12:28:22.000 118 21247.84 221.06 42941.26 47911.07 2018-04-28 12:28:23.000 118 21247.82 221.05 42941.26 47911.05 2018-04-28 12:28:24.000 118 21247.82 221.02 42941.28 47911.05 2018-04-28 12:28:25.000 118 21247.83 221.01 42941.28 47911.05 2018-04-28 12:28:26.000 118 21247.82 220.96 42941.29 47911.08 2018-04-28 12:28:27.000 118 21247.83 220.97 42941.31 47911.10 2018-04-28 12:28:28.000 118 21247.82 220.99 42941.31 47911.09 2018-04-28 12:28:29.000 118 21247.78 221.04 42941.30 47911.12 2018-04-28 12:28:30.000 118 21247.78 221.06 42941.32 47911.11 2018-04-28 12:28:31.000 118 21247.77 221.09 42941.32 47911.11 2018-04-28 12:28:32.000 118 21247.74 221.12 42941.31 47911.08 2018-04-28 12:28:33.000 118 21247.72 221.12 42941.34 47911.08 2018-04-28 12:28:34.000 118 21247.73 221.13 42941.35 47911.07 2018-04-28 12:28:35.000 118 21247.73 221.13 42941.35 47911.10 2018-04-28 12:28:36.000 118 21247.71 221.16 42941.37 47911.09 2018-04-28 12:28:37.000 118 21247.69 221.19 42941.34 47911.08 2018-04-28 12:28:38.000 118 21247.71 221.21 42941.36 47911.09 2018-04-28 12:28:39.000 118 21247.70 221.24 42941.37 47911.08 2018-04-28 12:28:40.000 118 21247.66 221.28 42941.34 47911.07 2018-04-28 12:28:41.000 118 21247.68 221.32 42941.31 47911.05 2018-04-28 12:28:42.000 118 21247.67 221.32 42941.28 47911.03 2018-04-28 12:28:43.000 118 21247.66 221.35 42941.28 47911.01 2018-04-28 12:28:44.000 118 21247.70 221.39 42941.30 47911.01 2018-04-28 12:28:45.000 118 21247.76 221.42 42941.30 47911.01 2018-04-28 12:28:46.000 118 21247.83 221.44 42941.32 47911.07 2018-04-28 12:28:47.000 118 21247.86 221.47 42941.29 47911.07 2018-04-28 12:28:48.000 118 21247.89 221.50 42941.29 47911.09 2018-04-28 12:28:49.000 118 21247.91 221.49 42941.33 47911.12 2018-04-28 12:28:50.000 118 21247.95 221.51 42941.32 47911.14 2018-04-28 12:28:51.000 118 21247.98 221.49 42941.35 47911.16 2018-04-28 12:28:52.000 118 21247.98 221.52 42941.38 47911.18 2018-04-28 12:28:53.000 118 21248.01 221.57 42941.34 47911.18 2018-04-28 12:28:54.000 118 21247.98 221.56 42941.34 47911.19 2018-04-28 12:28:55.000 118 21247.99 221.54 42941.34 47911.16 2018-04-28 12:28:56.000 118 21247.98 221.56 42941.33 47911.16 2018-04-28 12:28:57.000 118 21247.97 221.53 42941.35 47911.21 2018-04-28 12:28:58.000 118 21247.98 221.52 42941.35 47911.17 2018-04-28 12:28:59.000 118 21247.97 221.49 42941.36 47911.21 2018-04-28 12:29:00.000 118 21247.94 221.48 42941.35 47911.17 2018-04-28 12:29:01.000 118 21247.89 221.47 42941.33 47911.18 2018-04-28 12:29:02.000 118 21247.86 221.49 42941.30 47911.15 2018-04-28 12:29:03.000 118 21247.82 221.56 42941.26 47911.09 2018-04-28 12:29:04.000 118 21247.78 221.58 42941.21 47911.06 2018-04-28 12:29:05.000 118 21247.73 221.53 42941.20 47911.03 2018-04-28 12:29:06.000 118 21247.67 221.52 42941.19 47910.92 2018-04-28 12:29:07.000 118 21247.63 221.48 42941.16 47910.89 2018-04-28 12:29:08.000 118 21247.60 221.47 42941.12 47910.87 2018-04-28 12:29:09.000 118 21247.57 221.46 42941.11 47910.83 2018-04-28 12:29:10.000 118 21247.56 221.39 42941.06 47910.79 2018-04-28 12:29:11.000 118 21247.49 221.36 42941.00 47910.72 2018-04-28 12:29:12.000 118 21247.43 221.34 42940.99 47910.70 2018-04-28 12:29:13.000 118 21247.44 221.33 42941.00 47910.69 2018-04-28 12:29:14.000 118 21247.43 221.30 42940.98 47910.65 2018-04-28 12:29:15.000 118 21247.40 221.23 42940.99 47910.60 2018-04-28 12:29:16.000 118 21247.37 221.19 42940.98 47910.61 2018-04-28 12:29:17.000 118 21247.37 221.15 42940.98 47910.60 2018-04-28 12:29:18.000 118 21247.40 221.10 42940.98 47910.62 2018-04-28 12:29:19.000 118 21247.39 221.08 42940.98 47910.63 2018-04-28 12:29:20.000 118 21247.42 221.02 42940.99 47910.62 2018-04-28 12:29:21.000 118 21247.45 220.99 42941.00 47910.65 2018-04-28 12:29:22.000 118 21247.48 220.99 42941.00 47910.66 2018-04-28 12:29:23.000 118 21247.54 220.96 42941.01 47910.68 2018-04-28 12:29:24.000 118 21247.58 220.93 42941.03 47910.70 2018-04-28 12:29:25.000 118 21247.62 220.91 42941.00 47910.73 2018-04-28 12:29:26.000 118 21247.68 220.86 42940.99 47910.74 2018-04-28 12:29:27.000 118 21247.74 220.80 42941.03 47910.78 2018-04-28 12:29:28.000 118 21247.76 220.75 42941.08 47910.81 2018-04-28 12:29:29.000 118 21247.83 220.70 42941.08 47910.87 2018-04-28 12:29:30.000 118 21247.89 220.69 42941.08 47910.87 2018-04-28 12:29:31.000 118 21247.95 220.65 42941.10 47910.90 2018-04-28 12:29:32.000 118 21247.97 220.65 42941.11 47910.98 2018-04-28 12:29:33.000 118 21248.02 220.60 42941.10 47911.00 2018-04-28 12:29:34.000 118 21248.11 220.52 42941.11 47911.00 2018-04-28 12:29:35.000 118 21248.12 220.48 42941.14 47911.03 2018-04-28 12:29:36.000 118 21248.17 220.45 42941.13 47911.05 2018-04-28 12:29:37.000 118 21248.20 220.41 42941.20 47911.10 2018-04-28 12:29:38.000 118 21248.22 220.36 42941.21 47911.14 2018-04-28 12:29:39.000 118 21248.23 220.33 42941.22 47911.17 2018-04-28 12:29:40.000 118 21248.27 220.29 42941.24 47911.19 2018-04-28 12:29:41.000 118 21248.29 220.27 42941.26 47911.25 2018-04-28 12:29:42.000 118 21248.34 220.25 42941.27 47911.25 2018-04-28 12:29:43.000 118 21248.35 220.25 42941.27 47911.27 2018-04-28 12:29:44.000 118 21248.37 220.24 42941.28 47911.28 2018-04-28 12:29:45.000 118 21248.40 220.20 42941.28 47911.29 2018-04-28 12:29:46.000 118 21248.44 220.21 42941.28 47911.32 2018-04-28 12:29:47.000 118 21248.43 220.21 42941.30 47911.31 2018-04-28 12:29:48.000 118 21248.48 220.19 42941.30 47911.34 2018-04-28 12:29:49.000 118 21248.50 220.17 42941.29 47911.33 2018-04-28 12:29:50.000 118 21248.50 220.18 42941.27 47911.38 2018-04-28 12:29:51.000 118 21248.51 220.14 42941.32 47911.35 2018-04-28 12:29:52.000 118 21248.45 220.11 42941.34 47911.39 2018-04-28 12:29:53.000 118 21248.43 220.07 42941.38 47911.37 2018-04-28 12:29:54.000 118 21248.41 220.10 42941.39 47911.38 2018-04-28 12:29:55.000 118 21248.38 220.10 42941.43 47911.41 2018-04-28 12:29:56.000 118 21248.37 220.14 42941.45 47911.43 2018-04-28 12:29:57.000 118 21248.37 220.17 42941.44 47911.41 2018-04-28 12:29:58.000 118 21248.34 220.22 42941.40 47911.45 2018-04-28 12:29:59.000 118 21248.32 220.27 42941.40 47911.41 2018-04-28 12:30:00.000 118 21248.31 220.33 42941.39 47911.38 2018-04-28 12:30:01.000 118 21248.31 220.35 42941.34 47911.34 2018-04-28 12:30:02.000 118 21248.33 220.34 42941.34 47911.30 2018-04-28 12:30:03.000 118 21248.34 220.31 42941.32 47911.33 2018-04-28 12:30:04.000 118 21248.33 220.30 42941.32 47911.30 2018-04-28 12:30:05.000 118 21248.32 220.28 42941.32 47911.35 2018-04-28 12:30:06.000 118 21248.32 220.28 42941.33 47911.30 2018-04-28 12:30:07.000 118 21248.29 220.29 42941.31 47911.37 2018-04-28 12:30:08.000 118 21248.32 220.27 42941.30 47911.34 2018-04-28 12:30:09.000 118 21248.32 220.28 42941.33 47911.33 2018-04-28 12:30:10.000 118 21248.31 220.29 42941.34 47911.34 2018-04-28 12:30:11.000 118 21248.33 220.28 42941.32 47911.34 2018-04-28 12:30:12.000 118 21248.33 220.28 42941.32 47911.33 2018-04-28 12:30:13.000 118 21248.37 220.28 42941.33 47911.36 2018-04-28 12:30:14.000 118 21248.40 220.31 42941.34 47911.40 2018-04-28 12:30:15.000 118 21248.41 220.31 42941.36 47911.42 2018-04-28 12:30:16.000 118 21248.39 220.32 42941.37 47911.40 2018-04-28 12:30:17.000 118 21248.41 220.35 42941.35 47911.41 2018-04-28 12:30:18.000 118 21248.44 220.35 42941.32 47911.40 2018-04-28 12:30:19.000 118 21248.45 220.30 42941.34 47911.41 2018-04-28 12:30:20.000 118 21248.48 220.31 42941.35 47911.42 2018-04-28 12:30:21.000 118 21248.51 220.31 42941.34 47911.39 2018-04-28 12:30:22.000 118 21248.53 220.32 42941.37 47911.41 2018-04-28 12:30:23.000 118 21248.51 220.35 42941.38 47911.44 2018-04-28 12:30:24.000 118 21248.56 220.32 42941.37 47911.43 2018-04-28 12:30:25.000 118 21248.56 220.29 42941.36 47911.46 2018-04-28 12:30:26.000 118 21248.53 220.26 42941.37 47911.48 2018-04-28 12:30:27.000 118 21248.57 220.22 42941.39 47911.46 2018-04-28 12:30:28.000 118 21248.59 220.17 42941.40 47911.52 2018-04-28 12:30:29.000 118 21248.65 220.12 42941.43 47911.50 2018-04-28 12:30:30.000 118 21248.65 220.11 42941.47 47911.55 2018-04-28 12:30:31.000 118 21248.65 220.09 42941.47 47911.56 2018-04-28 12:30:32.000 118 21248.65 220.09 42941.52 47911.62 2018-04-28 12:30:33.000 118 21248.69 220.10 42941.51 47911.62 2018-04-28 12:30:34.000 118 21248.73 220.10 42941.48 47911.66 2018-04-28 12:30:35.000 118 21248.77 220.07 42941.50 47911.64 2018-04-28 12:30:36.000 118 21248.75 220.02 42941.50 47911.69 2018-04-28 12:30:37.000 118 21248.76 219.99 42941.55 47911.68 2018-04-28 12:30:38.000 118 21248.81 219.98 42941.61 47911.75 2018-04-28 12:30:39.000 118 21248.82 219.95 42941.65 47911.79 2018-04-28 12:30:40.000 118 21248.78 219.96 42941.64 47911.79 2018-04-28 12:30:41.000 118 21248.73 220.00 42941.67 47911.80 2018-04-28 12:30:42.000 118 21248.73 220.00 42941.67 47911.82 2018-04-28 12:30:43.000 118 21248.74 220.03 42941.63 47911.81 2018-04-28 12:30:44.000 118 21248.70 220.04 42941.64 47911.79 2018-04-28 12:30:45.000 118 21248.70 220.04 42941.62 47911.77 2018-04-28 12:30:46.000 118 21248.73 220.05 42941.61 47911.76 2018-04-28 12:30:47.000 118 21248.68 220.07 42941.63 47911.78 2018-04-28 12:30:48.000 118 21248.65 220.08 42941.64 47911.78 2018-04-28 12:30:49.000 118 21248.64 220.10 42941.60 47911.77 2018-04-28 12:30:50.000 118 21248.63 220.10 42941.59 47911.71 2018-04-28 12:30:51.000 118 21248.61 220.09 42941.57 47911.74 2018-04-28 12:30:52.000 118 21248.60 220.12 42941.59 47911.70 2018-04-28 12:30:53.000 118 21248.58 220.12 42941.58 47911.70 2018-04-28 12:30:54.000 118 21248.56 220.11 42941.58 47911.67 2018-04-28 12:30:55.000 118 21248.55 220.09 42941.55 47911.66 2018-04-28 12:30:56.000 118 21248.52 220.14 42941.54 47911.61 2018-04-28 12:30:57.000 118 21248.47 220.14 42941.55 47911.61 2018-04-28 12:30:58.000 118 21248.47 220.16 42941.54 47911.58 2018-04-28 12:30:59.000 118 21248.47 220.12 42941.58 47911.60 2018-04-28 12:31:00.000 118 21248.47 220.12 42941.58 47911.60 2018-04-28 12:31:01.000 118 21248.41 220.15 42941.57 47911.59 2018-04-28 12:31:02.000 118 21248.39 220.18 42941.54 47911.60 2018-04-28 12:31:03.000 118 21248.37 220.19 42941.51 47911.54 2018-04-28 12:31:04.000 118 21248.32 220.21 42941.56 47911.55 2018-04-28 12:31:05.000 118 21248.27 220.23 42941.53 47911.53 2018-04-28 12:31:06.000 118 21248.23 220.26 42941.52 47911.49 2018-04-28 12:31:07.000 118 21248.20 220.30 42941.51 47911.44 2018-04-28 12:31:08.000 118 21248.19 220.34 42941.47 47911.45 2018-04-28 12:31:09.000 118 21248.17 220.38 42941.44 47911.42 2018-04-28 12:31:10.000 118 21248.12 220.45 42941.42 47911.37 2018-04-28 12:31:11.000 118 21248.07 220.56 42941.36 47911.33 2018-04-28 12:31:12.000 118 21248.06 220.61 42941.30 47911.24 2018-04-28 12:31:13.000 118 21248.04 220.69 42941.25 47911.20 2018-04-28 12:31:14.000 118 21248.02 220.76 42941.21 47911.12 2018-04-28 12:31:15.000 118 21248.05 220.84 42941.13 47911.10 2018-04-28 12:31:16.000 118 21248.07 220.87 42941.09 47911.02 2018-04-28 12:31:17.000 118 21248.07 220.92 42941.06 47910.98 2018-04-28 12:31:18.000 118 21248.09 220.92 42941.01 47910.93 2018-04-28 12:31:19.000 118 21248.07 220.91 42940.98 47910.92 2018-04-28 12:31:20.000 118 21248.08 220.94 42940.95 47910.92 2018-04-28 12:31:21.000 118 21248.09 220.96 42940.96 47910.90 2018-04-28 12:31:22.000 118 21248.12 220.97 42940.98 47910.89 2018-04-28 12:31:23.000 118 21248.14 220.94 42940.97 47910.85 2018-04-28 12:31:24.000 118 21248.17 220.92 42940.93 47910.88 2018-04-28 12:31:25.000 118 21248.16 220.87 42940.94 47910.90 2018-04-28 12:31:26.000 118 21248.17 220.81 42940.97 47910.89 2018-04-28 12:31:27.000 118 21248.16 220.78 42941.00 47910.97 2018-04-28 12:31:28.000 118 21248.12 220.74 42941.05 47910.95 2018-04-28 12:31:29.000 118 21248.11 220.71 42941.10 47911.01 2018-04-28 12:31:30.000 118 21248.07 220.72 42941.11 47911.04 2018-04-28 12:31:31.000 118 21248.06 220.74 42941.13 47911.02 2018-04-28 12:31:32.000 118 21248.03 220.77 42941.10 47911.04 2018-04-28 12:31:33.000 118 21248.02 220.81 42941.09 47911.00 2018-04-28 12:31:34.000 118 21248.02 220.83 42941.07 47910.98 2018-04-28 12:31:35.000 118 21248.01 220.82 42941.07 47910.95 2018-04-28 12:31:36.000 118 21247.98 220.79 42941.05 47910.93 2018-04-28 12:31:37.000 118 21247.93 220.75 42941.08 47910.94 2018-04-28 12:31:38.000 118 21247.94 220.73 42941.08 47910.91 2018-04-28 12:31:39.000 118 21247.90 220.72 42941.10 47910.90 2018-04-28 12:31:40.000 118 21247.84 220.73 42941.09 47910.89 2018-04-28 12:31:41.000 118 21247.81 220.72 42941.07 47910.92 2018-04-28 12:31:42.000 118 21247.77 220.75 42941.07 47910.86 2018-04-28 12:31:43.000 118 21247.74 220.77 42941.06 47910.86 2018-04-28 12:31:44.000 118 21247.74 220.82 42940.99 47910.80 2018-04-28 12:31:45.000 118 21247.73 220.88 42940.98 47910.76 2018-04-28 12:31:46.000 118 21247.77 220.90 42940.94 47910.74 2018-04-28 12:31:47.000 118 21247.75 220.91 42940.92 47910.70 2018-04-28 12:31:48.000 118 21247.72 220.92 42940.91 47910.64 2018-04-28 12:31:49.000 118 21247.70 220.94 42940.87 47910.70 2018-04-28 12:31:50.000 118 21247.68 220.92 42940.88 47910.63 2018-04-28 12:31:51.000 118 21247.71 220.92 42940.89 47910.64 2018-04-28 12:31:52.000 118 21247.72 220.89 42940.91 47910.65 2018-04-28 12:31:53.000 118 21247.72 220.89 42940.91 47910.68 2018-04-28 12:31:54.000 118 21247.71 220.86 42940.95 47910.70 2018-04-28 12:31:55.000 118 21247.73 220.85 42940.96 47910.72 2018-04-28 12:31:56.000 118 21247.73 220.85 42941.00 47910.75 2018-04-28 12:31:57.000 118 21247.75 220.85 42941.03 47910.75 2018-04-28 12:31:58.000 118 21247.79 220.82 42941.06 47910.78 2018-04-28 12:31:59.000 118 21247.80 220.83 42941.05 47910.82 2018-04-28 12:32:00.000 118 21247.82 220.80 42941.06 47910.85 2018-04-28 12:32:01.000 118 21247.80 220.75 42941.11 47910.83 2018-04-28 12:32:02.000 118 21247.82 220.70 42941.14 47910.87 2018-04-28 12:32:03.000 118 21247.81 220.65 42941.14 47910.90 2018-04-28 12:32:04.000 118 21247.83 220.61 42941.15 47910.95 2018-04-28 12:32:05.000 118 21247.84 220.63 42941.17 47910.92 2018-04-28 12:32:06.000 118 21247.77 220.65 42941.14 47910.96 2018-04-28 12:32:07.000 118 21247.73 220.65 42941.14 47910.92 2018-04-28 12:32:08.000 118 21247.71 220.65 42941.10 47910.87 2018-04-28 12:32:09.000 118 21247.72 220.65 42941.09 47910.84 2018-04-28 12:32:10.000 118 21247.70 220.64 42941.07 47910.84 2018-04-28 12:32:11.000 118 21247.67 220.60 42941.06 47910.81 2018-04-28 12:32:12.000 118 21247.68 220.57 42941.03 47910.80 2018-04-28 12:32:13.000 118 21247.68 220.52 42941.04 47910.77 2018-04-28 12:32:14.000 118 21247.69 220.48 42941.08 47910.81 2018-04-28 12:32:15.000 118 21247.73 220.51 42941.04 47910.81 2018-04-28 12:32:16.000 118 21247.79 220.51 42941.02 47910.81 2018-04-28 12:32:17.000 118 21247.81 220.53 42941.01 47910.81 2018-04-28 12:32:18.000 118 21247.85 220.55 42941.00 47910.80 2018-04-28 12:32:19.000 118 21247.91 220.51 42940.95 47910.85 2018-04-28 12:32:20.000 118 21248.02 220.48 42940.92 47910.85 2018-04-28 12:32:21.000 118 21248.07 220.45 42940.95 47910.86 2018-04-28 12:32:22.000 118 21248.13 220.43 42940.93 47910.85 2018-04-28 12:32:23.000 118 21248.22 220.41 42940.93 47910.90 2018-04-28 12:32:24.000 118 21248.29 220.40 42940.91 47910.92 2018-04-28 12:32:25.000 118 21248.38 220.36 42940.90 47910.98 2018-04-28 12:32:26.000 118 21248.46 220.31 42940.89 47910.99 2018-04-28 12:32:27.000 118 21248.55 220.29 42940.88 47911.04 2018-04-28 12:32:28.000 118 21248.64 220.26 42940.91 47911.07 2018-04-28 12:32:29.000 118 21248.70 220.23 42940.90 47911.11 2018-04-28 12:32:30.000 118 21248.79 220.18 42940.91 47911.13 2018-04-28 12:32:31.000 118 21248.83 220.16 42940.96 47911.22 2018-04-28 12:32:32.000 118 21248.89 220.13 42940.99 47911.22 2018-04-28 12:32:33.000 118 21248.95 220.13 42941.00 47911.30 2018-04-28 12:32:34.000 118 21249.01 220.10 42941.01 47911.34 2018-04-28 12:32:35.000 118 21249.06 220.08 42941.00 47911.36 2018-04-28 12:32:36.000 118 21249.17 220.05 42941.01 47911.41 2018-04-28 12:32:37.000 118 21249.27 220.02 42941.03 47911.46 2018-04-28 12:32:38.000 118 21249.31 219.93 42941.07 47911.52 2018-04-28 12:32:39.000 118 21249.34 219.87 42941.07 47911.55 2018-04-28 12:32:40.000 118 21249.34 219.82 42941.13 47911.59 2018-04-28 12:32:41.000 118 21249.34 219.80 42941.14 47911.63 2018-04-28 12:32:42.000 118 21249.34 219.78 42941.17 47911.65 2018-04-28 12:32:43.000 118 21249.33 219.75 42941.20 47911.64 2018-04-28 12:32:44.000 118 21249.31 219.74 42941.22 47911.70 2018-04-28 12:32:45.000 118 21249.31 219.74 42941.20 47911.69 2018-04-28 12:32:46.000 118 21249.27 219.73 42941.23 47911.71 2018-04-28 12:32:47.000 118 21249.25 219.71 42941.25 47911.71 2018-04-28 12:32:48.000 118 21249.22 219.68 42941.31 47911.72 2018-04-28 12:32:49.000 118 21249.13 219.69 42941.33 47911.70 2018-04-28 12:32:50.000 118 21249.00 219.73 42941.31 47911.69 2018-04-28 12:32:51.000 118 21248.94 219.76 42941.29 47911.66 2018-04-28 12:32:52.000 118 21248.90 219.75 42941.32 47911.58 2018-04-28 12:32:53.000 118 21248.85 219.74 42941.32 47911.56 2018-04-28 12:32:54.000 118 21248.82 219.77 42941.33 47911.54 2018-04-28 12:32:55.000 118 21248.76 219.80 42941.32 47911.53 2018-04-28 12:32:56.000 118 21248.70 219.80 42941.32 47911.53 2018-04-28 12:32:57.000 118 21248.72 219.81 42941.32 47911.49 2018-04-28 12:32:58.000 118 21248.65 219.84 42941.32 47911.47 2018-04-28 12:32:59.000 118 21248.62 219.86 42941.30 47911.47 2018-04-28 12:33:00.000 118 21248.57 219.85 42941.28 47911.45 2018-04-28 12:33:01.000 118 21248.52 219.83 42941.29 47911.41 2018-04-28 12:33:02.000 118 21248.49 219.79 42941.31 47911.38 2018-04-28 12:33:03.000 118 21248.45 219.79 42941.32 47911.36 2018-04-28 12:33:04.000 118 21248.36 219.75 42941.32 47911.35 2018-04-28 12:33:05.000 118 21248.30 219.71 42941.34 47911.36 2018-04-28 12:33:06.000 118 21248.30 219.72 42941.35 47911.34 2018-04-28 12:33:07.000 118 21248.28 219.75 42941.40 47911.36 2018-04-28 12:33:08.000 118 21248.25 219.75 42941.36 47911.36 2018-04-28 12:33:09.000 118 21248.20 219.77 42941.35 47911.33 2018-04-28 12:33:10.000 118 21248.18 219.78 42941.32 47911.31 2018-04-28 12:33:11.000 118 21248.13 219.80 42941.32 47911.27 2018-04-28 12:33:12.000 118 21248.15 219.75 42941.35 47911.26 2018-04-28 12:33:13.000 118 21248.18 219.72 42941.37 47911.28 2018-04-28 12:33:14.000 118 21248.17 219.72 42941.38 47911.30 2018-04-28 12:33:15.000 118 21248.17 219.72 42941.38 47911.33 2018-04-28 12:33:16.000 118 21248.14 219.74 42941.45 47911.35 2018-04-28 12:33:17.000 118 21248.12 219.74 42941.46 47911.34 2018-04-28 12:33:18.000 118 21248.09 219.77 42941.45 47911.37 2018-04-28 12:33:19.000 118 21248.07 219.79 42941.47 47911.37 2018-04-28 12:33:20.000 118 21248.09 219.80 42941.48 47911.37 2018-04-28 12:33:21.000 118 21248.07 219.82 42941.46 47911.34 2018-04-28 12:33:22.000 118 21248.06 219.83 42941.47 47911.35 2018-04-28 12:33:23.000 118 21248.07 219.84 42941.46 47911.33 2018-04-28 12:33:24.000 118 21248.03 219.89 42941.47 47911.32 2018-04-28 12:33:25.000 118 21248.03 219.90 42941.48 47911.33 2018-04-28 12:33:26.000 118 21248.02 219.96 42941.50 47911.31 2018-04-28 12:33:27.000 118 21247.99 219.99 42941.48 47911.30 2018-04-28 12:33:28.000 118 21247.97 219.99 42941.48 47911.32 2018-04-28 12:33:29.000 118 21247.97 220.03 42941.49 47911.31 2018-04-28 12:33:30.000 118 21248.03 220.11 42941.49 47911.31 2018-04-28 12:33:31.000 118 21248.04 220.18 42941.44 47911.35 2018-04-28 12:33:32.000 118 21248.06 220.21 42941.42 47911.30 2018-04-28 12:33:33.000 118 21248.06 220.23 42941.41 47911.30 2018-04-28 12:33:34.000 118 21248.09 220.24 42941.42 47911.27 2018-04-28 12:33:35.000 118 21248.10 220.31 42941.40 47911.29 2018-04-28 12:33:36.000 118 21248.06 220.38 42941.37 47911.28 2018-04-28 12:33:37.000 118 21248.02 220.43 42941.35 47911.26 2018-04-28 12:33:38.000 118 21248.04 220.48 42941.31 47911.22 2018-04-28 12:33:39.000 118 21248.04 220.55 42941.29 47911.20 2018-04-28 12:33:40.000 118 21248.01 220.56 42941.27 47911.15 2018-04-28 12:33:41.000 118 21248.02 220.56 42941.27 47911.16 2018-04-28 12:33:42.000 118 21248.01 220.58 42941.22 47911.12 2018-04-28 12:33:43.000 118 21248.01 220.61 42941.21 47911.12 2018-04-28 12:33:44.000 118 21247.96 220.61 42941.23 47911.11 2018-04-28 12:33:45.000 118 21247.97 220.60 42941.25 47911.10 2018-04-28 12:33:46.000 118 21247.92 220.61 42941.30 47911.11 2018-04-28 12:33:47.000 118 21247.90 220.63 42941.31 47911.09 2018-04-28 12:33:48.000 118 21247.86 220.66 42941.29 47911.08 2018-04-28 12:33:49.000 118 21247.84 220.70 42941.30 47911.10 2018-04-28 12:33:50.000 118 21247.87 220.74 42941.31 47911.09 2018-04-28 12:33:51.000 118 21247.90 220.72 42941.29 47911.12 2018-04-28 12:33:52.000 118 21247.91 220.72 42941.31 47911.10 2018-04-28 12:33:53.000 118 21247.90 220.74 42941.35 47911.17 2018-04-28 12:33:54.000 118 21247.94 220.77 42941.36 47911.21 2018-04-28 12:33:55.000 118 21247.93 220.82 42941.36 47911.18 2018-04-28 12:33:56.000 118 21247.91 220.87 42941.32 47911.19 2018-04-28 12:33:57.000 118 21247.91 220.92 42941.31 47911.16 2018-04-28 12:33:58.000 118 21247.90 220.98 42941.31 47911.12 2018-04-28 12:33:59.000 118 21247.88 221.04 42941.27 47911.10 2018-04-28 12:34:00.000 118 21247.88 221.09 42941.22 47911.08 2018-04-28 12:34:01.000 118 21247.92 221.15 42941.18 47911.06 2018-04-28 12:34:02.000 118 21247.92 221.17 42941.16 47911.01 2018-04-28 12:34:03.000 118 21247.93 221.19 42941.15 47911.02 2018-04-28 12:34:04.000 118 21247.97 221.21 42941.13 47911.03 2018-04-28 12:34:05.000 118 21247.95 221.22 42941.13 47911.00 2018-04-28 12:34:06.000 118 21247.94 221.23 42941.13 47910.98 2018-04-28 12:34:07.000 118 21247.88 221.25 42941.14 47910.97 2018-04-28 12:34:08.000 118 21247.84 221.27 42941.10 47910.94 2018-04-28 12:34:09.000 118 21247.82 221.29 42941.12 47910.90 2018-04-28 12:34:10.000 118 21247.82 221.34 42941.06 47910.88 2018-04-28 12:34:11.000 118 21247.80 221.38 42941.02 47910.86 2018-04-28 12:34:12.000 118 21247.82 221.39 42941.00 47910.85 2018-04-28 12:34:13.000 118 21247.79 221.39 42941.01 47910.82 2018-04-28 12:34:14.000 118 21247.81 221.38 42941.00 47910.84 2018-04-28 12:34:15.000 118 21247.82 221.38 42940.98 47910.81 2018-04-28 12:34:16.000 118 21247.84 221.37 42940.98 47910.82 2018-04-28 12:34:17.000 118 21247.84 221.38 42940.99 47910.83 2018-04-28 12:34:18.000 118 21247.86 221.38 42940.96 47910.80 2018-04-28 12:34:19.000 118 21247.87 221.37 42940.96 47910.83 2018-04-28 12:34:20.000 118 21247.91 221.35 42940.96 47910.83 2018-04-28 12:34:21.000 118 21247.93 221.33 42940.96 47910.84 2018-04-28 12:34:22.000 118 21247.94 221.30 42940.97 47910.87 2018-04-28 12:34:23.000 118 21247.98 221.29 42940.97 47910.89 2018-04-28 12:34:24.000 118 21248.00 221.28 42940.99 47910.90 2018-04-28 12:34:25.000 118 21248.07 221.25 42940.98 47910.89 2018-04-28 12:34:26.000 118 21248.12 221.23 42940.96 47910.94 2018-04-28 12:34:27.000 118 21248.14 221.22 42940.98 47910.94 2018-04-28 12:34:28.000 118 21248.12 221.19 42940.99 47910.96 2018-04-28 12:34:29.000 118 21248.14 221.14 42941.00 47910.96 2018-04-28 12:34:30.000 118 21248.18 221.11 42941.04 47910.98 2018-04-28 12:34:31.000 118 21248.19 221.09 42941.04 47910.98 2018-04-28 12:34:32.000 118 21248.21 221.03 42941.02 47910.99 2018-04-28 12:34:33.000 118 21248.22 221.01 42941.03 47911.01 2018-04-28 12:34:34.000 118 21248.23 220.97 42941.06 47911.05 2018-04-28 12:34:35.000 118 21248.25 220.96 42941.05 47911.04 2018-04-28 12:34:36.000 118 21248.25 220.96 42941.04 47911.04 2018-04-28 12:34:37.000 118 21248.25 220.94 42941.02 47911.01 2018-04-28 12:34:38.000 118 21248.24 220.92 42941.05 47911.02 2018-04-28 12:34:39.000 118 21248.23 220.89 42941.03 47911.01 2018-04-28 12:34:40.000 118 21248.20 220.85 42941.02 47910.98 2018-04-28 12:34:41.000 118 21248.18 220.79 42941.04 47911.00 2018-04-28 12:34:42.000 118 21248.19 220.81 42941.04 47910.97 2018-04-28 12:34:43.000 118 21248.21 220.83 42941.00 47911.00 2018-04-28 12:34:44.000 118 21248.24 220.81 42941.00 47910.97 2018-04-28 12:34:45.000 118 21248.27 220.77 42940.99 47911.00 2018-04-28 12:34:46.000 118 21248.28 220.76 42941.00 47910.99 2018-04-28 12:34:47.000 118 21248.32 220.76 42941.02 47911.00 2018-04-28 12:34:48.000 118 21248.33 220.75 42940.99 47911.05 2018-04-28 12:34:49.000 118 21248.36 220.79 42941.00 47911.04 2018-04-28 12:34:50.000 118 21248.37 220.88 42940.99 47911.02 2018-04-28 12:34:51.000 118 21248.34 220.94 42940.92 47911.02 2018-04-28 12:34:52.000 118 21248.37 220.93 42940.89 47910.98 2018-04-28 12:34:53.000 118 21248.40 220.92 42940.87 47910.99 2018-04-28 12:34:54.000 118 21248.39 220.94 42940.82 47910.94 2018-04-28 12:34:55.000 118 21248.45 220.90 42940.78 47910.93 2018-04-28 12:34:56.000 118 21248.47 220.88 42940.81 47910.96 2018-04-28 12:34:57.000 118 21248.50 220.88 42940.80 47910.93 2018-04-28 12:34:58.000 118 21248.51 220.89 42940.78 47910.92 2018-04-28 12:34:59.000 118 21248.52 220.88 42940.76 47910.96 2018-04-28 12:35:00.000 118 21248.54 220.86 42940.78 47910.94 2018-04-28 12:35:01.000 118 21248.57 220.84 42940.77 47910.95 2018-04-28 12:35:02.000 118 21248.59 220.84 42940.77 47910.95 2018-04-28 12:35:03.000 118 21248.50 220.83 42940.75 47910.92 2018-04-28 12:35:04.000 118 21248.38 220.83 42940.74 47910.91 2018-04-28 12:35:05.000 118 21248.33 220.78 42940.73 47910.84 2018-04-28 12:35:06.000 118 21248.30 220.75 42940.74 47910.83 2018-04-28 12:35:07.000 118 21248.27 220.75 42940.75 47910.81 2018-04-28 12:35:08.000 118 21248.24 220.71 42940.77 47910.79 2018-04-28 12:35:09.000 118 21248.20 220.70 42940.76 47910.77 2018-04-28 12:35:10.000 118 21248.18 220.68 42940.74 47910.80 2018-04-28 12:35:11.000 118 21248.21 220.62 42940.77 47910.80 2018-04-28 12:35:12.000 118 21248.26 220.62 42940.81 47910.80 2018-04-28 12:35:13.000 118 21248.35 220.64 42940.82 47910.86 2018-04-28 12:35:14.000 118 21248.39 220.61 42940.84 47910.88 2018-04-28 12:35:15.000 118 21248.42 220.54 42940.85 47910.95 2018-04-28 12:35:16.000 118 21248.44 220.49 42940.91 47910.99 2018-04-28 12:35:17.000 118 21248.44 220.48 42940.92 47911.04 2018-04-28 12:35:18.000 118 21248.43 220.53 42940.94 47911.05 2018-04-28 12:35:19.000 118 21248.42 220.57 42940.94 47911.08 2018-04-28 12:35:20.000 118 21248.49 220.61 42940.95 47911.10 2018-04-28 12:35:21.000 118 21248.54 220.62 42940.97 47911.12 2018-04-28 12:35:22.000 118 21248.55 220.60 42940.94 47911.13 2018-04-28 12:35:23.000 118 21248.58 220.59 42940.96 47911.16 2018-04-28 12:35:24.000 118 21248.58 220.54 42941.01 47911.18 2018-04-28 12:35:25.000 118 21248.57 220.48 42941.09 47911.19 2018-04-28 12:35:26.000 118 21248.62 220.47 42941.13 47911.24 2018-04-28 12:35:27.000 118 21248.61 220.49 42941.16 47911.29 2018-04-28 12:35:28.000 118 21248.61 220.47 42941.18 47911.34 2018-04-28 12:35:29.000 118 21248.60 220.47 42941.19 47911.34 2018-04-28 12:35:30.000 118 21248.61 220.49 42941.25 47911.37 2018-04-28 12:35:31.000 118 21248.63 220.52 42941.23 47911.40 2018-04-28 12:35:32.000 118 21248.64 220.51 42941.23 47911.40 2018-04-28 12:35:33.000 118 21248.65 220.53 42941.23 47911.38 2018-04-28 12:35:34.000 118 21248.64 220.55 42941.21 47911.40 2018-04-28 12:35:35.000 118 21248.65 220.56 42941.19 47911.38 2018-04-28 12:35:36.000 118 21248.65 220.57 42941.18 47911.42 2018-04-28 12:35:37.000 118 21248.61 220.57 42941.18 47911.35 2018-04-28 12:35:38.000 118 21248.61 220.56 42941.15 47911.36 2018-04-28 12:35:39.000 118 21248.65 220.57 42941.17 47911.32 2018-04-28 12:35:40.000 118 21248.63 220.58 42941.11 47911.33 2018-04-28 12:35:41.000 118 21248.61 220.58 42941.08 47911.32 2018-04-28 12:35:42.000 118 21248.61 220.54 42941.10 47911.31 2018-04-28 12:35:43.000 118 21248.57 220.52 42941.11 47911.29 2018-04-28 12:35:44.000 118 21248.50 220.54 42941.12 47911.28 2018-04-28 12:35:45.000 118 21248.52 220.61 42941.09 47911.23 2018-04-28 12:35:46.000 118 21248.55 220.66 42941.05 47911.24 2018-04-28 12:35:47.000 118 21248.55 220.65 42941.02 47911.22 2018-04-28 12:35:48.000 118 21248.54 220.63 42940.97 47911.17 2018-04-28 12:35:49.000 118 21248.53 220.62 42940.98 47911.14 2018-04-28 12:35:50.000 118 21248.50 220.57 42940.99 47911.14 2018-04-28 12:35:51.000 118 21248.51 220.53 42940.99 47911.14 2018-04-28 12:35:52.000 118 21248.48 220.52 42941.02 47911.16 2018-04-28 12:35:53.000 118 21248.48 220.54 42941.01 47911.17 2018-04-28 12:35:54.000 118 21248.51 220.53 42941.03 47911.19 2018-04-28 12:35:55.000 118 21248.47 220.55 42941.03 47911.16 2018-04-28 12:35:56.000 118 21248.47 220.56 42941.03 47911.17 2018-04-28 12:35:57.000 118 21248.45 220.53 42941.05 47911.17 2018-04-28 12:35:58.000 118 21248.44 220.51 42941.06 47911.15 2018-04-28 12:35:59.000 118 21248.37 220.50 42941.06 47911.12 2018-04-28 12:36:00.000 118 21248.35 220.51 42941.07 47911.16 2018-04-28 12:36:01.000 118 21248.35 220.50 42941.06 47911.16 2018-04-28 12:36:02.000 118 21248.31 220.51 42941.07 47911.13 2018-04-28 12:36:03.000 118 21248.33 220.48 42941.05 47911.15 2018-04-28 12:36:04.000 118 21248.26 220.51 42941.07 47911.14 2018-04-28 12:36:05.000 118 21248.27 220.51 42941.11 47911.13 2018-04-28 12:36:06.000 118 21248.25 220.53 42941.08 47911.13 2018-04-28 12:36:07.000 118 21248.23 220.52 42941.12 47911.15 2018-04-28 12:36:08.000 118 21248.23 220.50 42941.12 47911.11 2018-04-28 12:36:09.000 118 21248.25 220.49 42941.10 47911.15 2018-04-28 12:36:10.000 118 21248.24 220.51 42941.12 47911.14 2018-04-28 12:36:11.000 118 21248.23 220.53 42941.15 47911.13 2018-04-28 12:36:12.000 118 21248.24 220.54 42941.12 47911.12 2018-04-28 12:36:13.000 118 21248.24 220.61 42941.09 47911.14 2018-04-28 12:36:14.000 118 21248.21 220.66 42941.07 47911.13 2018-04-28 12:36:15.000 118 21248.21 220.66 42941.06 47911.11 2018-04-28 12:36:16.000 118 21248.22 220.66 42941.06 47911.09 2018-04-28 12:36:17.000 118 21248.25 220.66 42941.02 47911.09 2018-04-28 12:36:18.000 118 21248.34 220.61 42941.03 47911.09 2018-04-28 12:36:19.000 118 21248.40 220.58 42941.04 47911.13 2018-04-28 12:36:20.000 118 21248.48 220.55 42941.11 47911.19 2018-04-28 12:36:21.000 118 21248.52 220.53 42941.16 47911.25 2018-04-28 12:36:22.000 118 21248.57 220.52 42941.18 47911.28 2018-04-28 12:36:23.000 118 21248.64 220.52 42941.18 47911.38 2018-04-28 12:36:24.000 118 21248.68 220.51 42941.20 47911.40 2018-04-28 12:36:25.000 118 21248.73 220.47 42941.21 47911.41 2018-04-28 12:36:26.000 118 21248.76 220.46 42941.25 47911.46 2018-04-28 12:36:27.000 118 21248.79 220.46 42941.23 47911.47 2018-04-28 12:36:28.000 118 21248.81 220.47 42941.25 47911.52 2018-04-28 12:36:29.000 118 21248.87 220.46 42941.25 47911.53 2018-04-28 12:36:30.000 118 21248.88 220.44 42941.24 47911.54 2018-04-28 12:36:31.000 118 21248.88 220.41 42941.25 47911.57 2018-04-28 12:36:32.000 118 21248.86 220.36 42941.27 47911.61 2018-04-28 12:36:33.000 118 21248.88 220.37 42941.31 47911.59 2018-04-28 12:36:34.000 118 21248.89 220.36 42941.30 47911.61 2018-04-28 12:36:35.000 118 21248.88 220.35 42941.31 47911.59 2018-04-28 12:36:36.000 118 21248.89 220.35 42941.33 47911.62 2018-04-28 12:36:37.000 118 21248.86 220.40 42941.30 47911.62 2018-04-28 12:36:38.000 118 21248.86 220.34 42941.31 47911.60 2018-04-28 12:36:39.000 118 21248.85 220.29 42941.30 47911.61 2018-04-28 12:36:40.000 118 21248.81 220.26 42941.36 47911.60 2018-04-28 12:36:41.000 118 21248.78 220.24 42941.39 47911.58 2018-04-28 12:36:42.000 118 21248.78 220.24 42941.40 47911.61 2018-04-28 12:36:43.000 118 21248.74 220.20 42941.40 47911.61 2018-04-28 12:36:44.000 118 21248.74 220.16 42941.41 47911.61 2018-04-28 12:36:45.000 118 21248.71 220.14 42941.42 47911.61 2018-04-28 12:36:46.000 118 21248.70 220.15 42941.41 47911.62 2018-04-28 12:36:47.000 118 21248.63 220.16 42941.45 47911.60 2018-04-28 12:36:48.000 118 21248.64 220.11 42941.45 47911.60 2018-04-28 12:36:49.000 118 21248.61 220.09 42941.49 47911.64 2018-04-28 12:36:50.000 118 21248.57 220.11 42941.51 47911.66 2018-04-28 12:36:51.000 118 21248.55 220.13 42941.47 47911.64 2018-04-28 12:36:52.000 118 21248.53 220.12 42941.48 47911.66 2018-04-28 12:36:53.000 118 21248.50 220.15 42941.50 47911.64 2018-04-28 12:36:54.000 118 21248.49 220.19 42941.50 47911.64 2018-04-28 12:36:55.000 118 21248.40 220.25 42941.46 47911.58 2018-04-28 12:36:56.000 118 21248.34 220.27 42941.44 47911.53 2018-04-28 12:36:57.000 118 21248.28 220.24 42941.44 47911.47 2018-04-28 12:36:58.000 118 21248.27 220.24 42941.40 47911.46 2018-04-28 12:36:59.000 118 21248.26 220.21 42941.39 47911.40 2018-04-28 12:37:00.000 118 21248.23 220.19 42941.39 47911.39 2018-04-28 12:37:01.000 118 21248.19 220.23 42941.37 47911.36 2018-04-28 12:37:02.000 118 21248.18 220.24 42941.36 47911.38 2018-04-28 12:37:03.000 118 21248.19 220.23 42941.36 47911.33 2018-04-28 12:37:04.000 118 21248.20 220.21 42941.32 47911.34 2018-04-28 12:37:05.000 118 21248.20 220.21 42941.36 47911.34 2018-04-28 12:37:06.000 118 21248.24 220.21 42941.35 47911.30 2018-04-28 12:37:07.000 118 21248.25 220.22 42941.31 47911.34 2018-04-28 12:37:08.000 118 21248.23 220.20 42941.31 47911.31 2018-04-28 12:37:09.000 118 21248.26 220.15 42941.31 47911.32 2018-04-28 12:37:10.000 118 21248.29 220.13 42941.31 47911.34 2018-04-28 12:37:11.000 118 21248.29 220.10 42941.35 47911.33 2018-04-28 12:37:12.000 118 21248.32 220.10 42941.32 47911.33 2018-04-28 12:37:13.000 118 21248.34 220.08 42941.30 47911.35 2018-04-28 12:37:14.000 118 21248.33 220.08 42941.34 47911.34 2018-04-28 12:37:15.000 118 21248.30 220.07 42941.36 47911.38 2018-04-28 12:37:16.000 118 21248.34 220.04 42941.33 47911.36 2018-04-28 12:37:17.000 118 21248.39 219.99 42941.31 47911.37 2018-04-28 12:37:18.000 118 21248.39 219.96 42941.34 47911.38 2018-04-28 12:37:19.000 118 21248.39 219.96 42941.32 47911.38 2018-04-28 12:37:20.000 118 21248.40 219.97 42941.29 47911.38 2018-04-28 12:37:21.000 118 21248.43 219.97 42941.27 47911.36 2018-04-28 12:37:22.000 118 21248.44 219.97 42941.28 47911.39 2018-04-28 12:37:23.000 118 21248.43 219.97 42941.25 47911.38 2018-04-28 12:37:24.000 118 21248.40 219.97 42941.27 47911.37 2018-04-28 12:37:25.000 118 21248.41 219.94 42941.30 47911.36 2018-04-28 12:37:26.000 118 21248.42 219.93 42941.29 47911.37 2018-04-28 12:37:27.000 118 21248.43 219.90 42941.28 47911.36 2018-04-28 12:37:28.000 118 21248.41 219.91 42941.30 47911.35 2018-04-28 12:37:29.000 118 21248.38 219.93 42941.28 47911.37 2018-04-28 12:37:30.000 118 21248.37 219.94 42941.26 47911.36 2018-04-28 12:37:31.000 118 21248.33 219.95 42941.26 47911.36 2018-04-28 12:37:32.000 118 21248.34 219.99 42941.28 47911.37 2018-04-28 12:37:33.000 118 21248.36 219.97 42941.29 47911.35 2018-04-28 12:37:34.000 118 21248.33 219.98 42941.24 47911.34 2018-04-28 12:37:35.000 118 21248.33 220.02 42941.26 47911.32 2018-04-28 12:37:36.000 118 21248.33 220.03 42941.28 47911.33 2018-04-28 12:37:37.000 118 21248.29 220.05 42941.25 47911.35 2018-04-28 12:37:38.000 118 21248.29 220.07 42941.22 47911.28 2018-04-28 12:37:39.000 118 21248.28 220.08 42941.22 47911.29 2018-04-28 12:37:40.000 118 21248.31 220.04 42941.27 47911.29 2018-04-28 12:37:41.000 118 21248.31 220.04 42941.29 47911.28 2018-04-28 12:37:42.000 118 21248.28 220.04 42941.28 47911.32 2018-04-28 12:37:43.000 118 21248.27 220.07 42941.30 47911.27 2018-04-28 12:37:44.000 118 21248.26 220.08 42941.30 47911.30 2018-04-28 12:37:45.000 118 21248.22 220.10 42941.28 47911.29 2018-04-28 12:37:46.000 118 21248.20 220.13 42941.27 47911.28 2018-04-28 12:37:47.000 118 21248.23 220.14 42941.29 47911.30 2018-04-28 12:37:48.000 118 21248.23 220.14 42941.30 47911.28 2018-04-28 12:37:49.000 118 21248.26 220.14 42941.29 47911.25 2018-04-28 12:37:50.000 118 21248.28 220.15 42941.26 47911.29 2018-04-28 12:37:51.000 118 21248.31 220.14 42941.25 47911.27 2018-04-28 12:37:52.000 118 21248.30 220.15 42941.25 47911.27 2018-04-28 12:37:53.000 118 21248.31 220.13 42941.28 47911.25 2018-04-28 12:37:54.000 118 21248.30 220.15 42941.27 47911.27 2018-04-28 12:37:55.000 118 21248.28 220.16 42941.22 47911.28 2018-04-28 12:37:56.000 118 21248.30 220.19 42941.21 47911.29 2018-04-28 12:37:57.000 118 21248.28 220.19 42941.20 47911.28 2018-04-28 12:37:58.000 118 21248.30 220.16 42941.21 47911.29 2018-04-28 12:37:59.000 118 21248.33 220.15 42941.20 47911.25 2018-04-28 12:38:00.000 118 21248.32 220.14 42941.19 47911.25 2018-04-28 12:38:01.000 118 21248.30 220.18 42941.19 47911.27 2018-04-28 12:38:02.000 118 21248.29 220.23 42941.15 47911.24 2018-04-28 12:38:03.000 118 21248.31 220.26 42941.09 47911.20 2018-04-28 12:38:04.000 118 21248.34 220.28 42941.04 47911.16 2018-04-28 12:38:05.000 118 21248.34 220.25 42940.97 47911.12 2018-04-28 12:38:06.000 118 21248.34 220.23 42940.98 47911.08 2018-04-28 12:38:07.000 118 21248.33 220.23 42940.99 47911.08 2018-04-28 12:38:08.000 118 21248.33 220.21 42940.96 47911.08 2018-04-28 12:38:09.000 118 21248.34 220.19 42940.97 47911.09 2018-04-28 12:38:10.000 118 21248.37 220.15 42940.98 47911.09 2018-04-28 12:38:11.000 118 21248.36 220.13 42941.00 47911.08 2018-04-28 12:38:12.000 118 21248.35 220.13 42941.00 47911.09 2018-04-28 12:38:13.000 118 21248.36 220.12 42941.01 47911.10 2018-04-28 12:38:14.000 118 21248.36 220.15 42941.01 47911.12 2018-04-28 12:38:15.000 118 21248.39 220.14 42941.01 47911.10 2018-04-28 12:38:16.000 118 21248.40 220.11 42941.03 47911.13 2018-04-28 12:38:17.000 118 21248.44 220.08 42941.04 47911.16 2018-04-28 12:38:18.000 118 21248.51 220.03 42941.08 47911.19 2018-04-28 12:38:19.000 118 21248.58 219.99 42941.10 47911.23 2018-04-28 12:38:20.000 118 21248.62 219.97 42941.16 47911.29 2018-04-28 12:38:21.000 118 21248.63 219.91 42941.20 47911.36 2018-04-28 12:38:22.000 118 21248.70 219.80 42941.23 47911.40 2018-04-28 12:38:23.000 118 21248.75 219.73 42941.32 47911.47 2018-04-28 12:38:24.000 118 21248.82 219.70 42941.39 47911.55 2018-04-28 12:38:25.000 118 21248.84 219.67 42941.44 47911.64 2018-04-28 12:38:26.000 118 21248.83 219.68 42941.46 47911.71 2018-04-28 12:38:27.000 118 21248.80 219.69 42941.48 47911.72 2018-04-28 12:38:28.000 118 21248.79 219.74 42941.49 47911.74 2018-04-28 12:38:29.000 118 21248.78 219.75 42941.49 47911.70 2018-04-28 12:38:30.000 118 21248.76 219.80 42941.46 47911.71 2018-04-28 12:38:31.000 118 21248.75 219.82 42941.44 47911.70 2018-04-28 12:38:32.000 118 21248.76 219.83 42941.41 47911.68 2018-04-28 12:38:33.000 118 21248.76 219.85 42941.45 47911.70 2018-04-28 12:38:34.000 118 21248.79 219.86 42941.44 47911.67 2018-04-28 12:38:35.000 118 21248.80 219.87 42941.43 47911.67 2018-04-28 12:38:36.000 118 21248.75 219.84 42941.42 47911.72 2018-04-28 12:38:37.000 118 21248.77 219.80 42941.45 47911.67 2018-04-28 12:38:38.000 118 21248.76 219.85 42941.44 47911.71 2018-04-28 12:38:39.000 118 21248.77 219.90 42941.44 47911.69 2018-04-28 12:38:40.000 118 21248.75 219.92 42941.44 47911.70 2018-04-28 12:38:41.000 118 21248.76 219.91 42941.45 47911.67 2018-04-28 12:38:42.000 118 21248.77 219.89 42941.44 47911.67 2018-04-28 12:38:43.000 118 21248.74 219.91 42941.46 47911.69 2018-04-28 12:38:44.000 118 21248.73 219.94 42941.44 47911.66 2018-04-28 12:38:45.000 118 21248.72 219.93 42941.45 47911.70 2018-04-28 12:38:46.000 118 21248.72 219.96 42941.43 47911.70 2018-04-28 12:38:47.000 118 21248.71 219.97 42941.43 47911.69 2018-04-28 12:38:48.000 118 21248.71 219.97 42941.42 47911.65 2018-04-28 12:38:49.000 118 21248.72 219.99 42941.44 47911.69 2018-04-28 12:38:50.000 118 21248.68 220.01 42941.41 47911.66 2018-04-28 12:38:51.000 118 21248.70 220.04 42941.39 47911.64 2018-04-28 12:38:52.000 118 21248.71 220.08 42941.38 47911.63 2018-04-28 12:38:53.000 118 21248.72 220.07 42941.38 47911.62 2018-04-28 12:38:54.000 118 21248.73 220.04 42941.43 47911.62 2018-04-28 12:38:55.000 118 21248.75 220.02 42941.42 47911.61 2018-04-28 12:38:56.000 118 21248.78 220.01 42941.39 47911.63 2018-04-28 12:38:57.000 118 21248.81 220.01 42941.36 47911.62 2018-04-28 12:38:58.000 118 21248.82 220.01 42941.38 47911.65 2018-04-28 12:38:59.000 118 21248.83 220.00 42941.38 47911.65 2018-04-28 12:39:00.000 118 21248.86 219.99 42941.37 47911.67 2018-04-28 12:39:01.000 118 21248.91 220.01 42941.41 47911.68 2018-04-28 12:39:02.000 118 21248.92 220.03 42941.41 47911.69 2018-04-28 12:39:03.000 118 21248.95 220.01 42941.39 47911.68 2018-04-28 12:39:04.000 118 21248.98 219.98 42941.37 47911.69 2018-04-28 12:39:05.000 118 21249.01 219.97 42941.38 47911.71 2018-04-28 12:39:06.000 118 21249.04 219.93 42941.39 47911.72 2018-04-28 12:39:07.000 118 21249.05 219.87 42941.42 47911.76 2018-04-28 12:39:08.000 118 21249.05 219.82 42941.47 47911.80 2018-04-28 12:39:09.000 118 21249.08 219.75 42941.51 47911.82 2018-04-28 12:39:10.000 118 21249.06 219.70 42941.52 47911.85 2018-04-28 12:39:11.000 118 21249.05 219.67 42941.54 47911.88 2018-04-28 12:39:12.000 118 21249.03 219.61 42941.58 47911.90 2018-04-28 12:39:13.000 118 21249.01 219.56 42941.60 47911.94 2018-04-28 12:39:14.000 118 21249.02 219.54 42941.66 47911.92 2018-04-28 12:39:15.000 118 21249.01 219.56 42941.66 47911.96 2018-04-28 12:39:16.000 118 21249.03 219.57 42941.68 47911.99 2018-04-28 12:39:17.000 118 21249.00 219.55 42941.62 47912.01 2018-04-28 12:39:18.000 118 21248.98 219.55 42941.66 47911.97 2018-04-28 12:39:19.000 118 21248.95 219.55 42941.65 47911.94 2018-04-28 12:39:20.000 118 21248.95 219.56 42941.64 47911.95 2018-04-28 12:39:21.000 118 21248.96 219.56 42941.61 47911.90 2018-04-28 12:39:22.000 118 21248.95 219.56 42941.59 47911.90 2018-04-28 12:39:23.000 118 21248.97 219.54 42941.59 47911.88 2018-04-28 12:39:24.000 118 21249.00 219.50 42941.59 47911.89 2018-04-28 12:39:25.000 118 21248.95 219.55 42941.56 47911.86 2018-04-28 12:39:26.000 118 21248.96 219.56 42941.53 47911.82 2018-04-28 12:39:27.000 118 21248.93 219.61 42941.47 47911.81 2018-04-28 12:39:28.000 118 21248.89 219.64 42941.41 47911.77 2018-04-28 12:39:29.000 118 21248.93 219.63 42941.39 47911.74 2018-04-28 12:39:30.000 118 21248.99 219.58 42941.40 47911.73 2018-04-28 12:39:31.000 118 21249.01 219.54 42941.41 47911.73 2018-04-28 12:39:32.000 118 21249.04 219.51 42941.43 47911.77 2018-04-28 12:39:33.000 118 21249.06 219.51 42941.45 47911.82 2018-04-28 12:39:34.000 118 21249.09 219.51 42941.45 47911.84 2018-04-28 12:39:35.000 118 21249.10 219.53 42941.44 47911.83 2018-04-28 12:39:36.000 118 21249.05 219.61 42941.43 47911.84 2018-04-28 12:39:37.000 118 21249.03 219.72 42941.34 47911.76 2018-04-28 12:39:38.000 118 21249.02 219.75 42941.30 47911.74 2018-04-28 12:39:39.000 118 21249.04 219.78 42941.28 47911.67 2018-04-28 12:39:40.000 118 21249.04 219.80 42941.18 47911.60 2018-04-28 12:39:41.000 118 21249.04 219.82 42941.13 47911.60 2018-04-28 12:39:42.000 118 21249.03 219.81 42941.11 47911.52 2018-04-28 12:39:43.000 118 21249.04 219.78 42941.11 47911.52 2018-04-28 12:39:44.000 118 21249.04 219.76 42941.10 47911.51 2018-04-28 12:39:45.000 118 21249.01 219.78 42941.10 47911.46 2018-04-28 12:39:46.000 118 21249.00 219.83 42941.07 47911.47 2018-04-28 12:39:47.000 118 21249.00 219.86 42941.03 47911.46 2018-04-28 12:39:48.000 118 21248.99 219.91 42941.00 47911.43 2018-04-28 12:39:49.000 118 21248.94 219.97 42940.95 47911.35 2018-04-28 12:39:50.000 118 21248.89 220.01 42940.89 47911.29 2018-04-28 12:39:51.000 118 21248.86 220.00 42940.86 47911.25 2018-04-28 12:39:52.000 118 21248.85 219.94 42940.86 47911.22 2018-04-28 12:39:53.000 118 21248.86 219.87 42940.86 47911.21 2018-04-28 12:39:54.000 118 21248.87 219.82 42940.87 47911.18 2018-04-28 12:39:55.000 118 21248.85 219.82 42940.90 47911.22 2018-04-28 12:39:56.000 118 21248.87 219.79 42940.89 47911.22 2018-04-28 12:39:57.000 118 21248.90 219.78 42940.90 47911.28 2018-04-28 12:39:58.000 118 21248.95 219.77 42940.92 47911.29 2018-04-28 12:39:59.000 118 21248.99 219.79 42940.91 47911.31 2018-04-28 12:40:00.000 118 21249.02 219.79 42940.92 47911.33 2018-04-28 12:40:01.000 118 21249.04 219.80 42940.93 47911.35 2018-04-28 12:40:02.000 118 21249.04 219.78 42940.93 47911.38 2018-04-28 12:40:03.000 118 21249.06 219.77 42940.92 47911.38 2018-04-28 12:40:04.000 118 21249.08 219.79 42940.95 47911.38 2018-04-28 12:40:05.000 118 21249.10 219.79 42940.94 47911.38 2018-04-28 12:40:06.000 118 21249.12 219.79 42940.95 47911.39 2018-04-28 12:40:07.000 118 21249.15 219.77 42940.98 47911.39 2018-04-28 12:40:08.000 118 21249.21 219.71 42940.98 47911.43 2018-04-28 12:40:09.000 118 21249.26 219.61 42940.99 47911.51 2018-04-28 12:40:10.000 118 21249.27 219.53 42941.10 47911.55 2018-04-28 12:40:11.000 118 21249.28 219.44 42941.19 47911.62 2018-04-28 12:40:12.000 118 21249.31 219.37 42941.30 47911.71 2018-04-28 12:40:13.000 118 21249.31 219.38 42941.34 47911.77 2018-04-28 12:40:14.000 118 21249.34 219.42 42941.40 47911.83 2018-04-28 12:40:15.000 118 21249.36 219.49 42941.38 47911.87 2018-04-28 12:40:16.000 118 21249.41 219.49 42941.36 47911.90 2018-04-28 12:40:17.000 118 21249.45 219.53 42941.39 47911.90 2018-04-28 12:40:18.000 118 21249.45 219.59 42941.35 47911.93 2018-04-28 12:40:19.000 118 21249.46 219.66 42941.34 47911.91 2018-04-28 12:40:20.000 118 21249.48 219.74 42941.25 47911.88 2018-04-28 12:40:21.000 118 21249.53 219.74 42941.21 47911.86 2018-04-28 12:40:22.000 118 21249.57 219.69 42941.22 47911.81 2018-04-28 12:40:23.000 118 21249.59 219.64 42941.20 47911.86 2018-04-28 12:40:24.000 118 21249.59 219.64 42941.22 47911.84 2018-04-28 12:40:25.000 118 21249.62 219.57 42941.23 47911.86 2018-04-28 12:40:26.000 118 21249.57 219.57 42941.25 47911.87 2018-04-28 12:40:27.000 118 21249.63 219.56 42941.27 47911.90 2018-04-28 12:40:28.000 118 21249.64 219.59 42941.24 47911.90 2018-04-28 12:40:29.000 118 21249.57 219.59 42941.20 47911.88 2018-04-28 12:40:30.000 118 21249.55 219.58 42941.20 47911.86 2018-04-28 12:40:31.000 118 21249.55 219.56 42941.18 47911.83 2018-04-28 12:40:32.000 118 21249.56 219.55 42941.17 47911.81 2018-04-28 12:40:33.000 118 21249.54 219.52 42941.18 47911.81 2018-04-28 12:40:34.000 118 21249.45 219.53 42941.17 47911.77 2018-04-28 12:40:35.000 118 21249.36 219.57 42941.16 47911.75 2018-04-28 12:40:36.000 118 21249.33 219.56 42941.12 47911.71 2018-04-28 12:40:37.000 118 21249.32 219.57 42941.11 47911.69 2018-04-28 12:40:38.000 118 21249.28 219.63 42941.10 47911.63 2018-04-28 12:40:39.000 118 21249.26 219.63 42941.05 47911.61 2018-04-28 12:40:40.000 118 21249.26 219.63 42941.02 47911.55 2018-04-28 12:40:41.000 118 21249.22 219.62 42941.04 47911.56 2018-04-28 12:40:42.000 118 21249.22 219.63 42941.03 47911.54 2018-04-28 12:40:43.000 118 21249.21 219.61 42941.01 47911.53 2018-04-28 12:40:44.000 118 21249.27 219.55 42941.01 47911.53 2018-04-28 12:40:45.000 118 21249.30 219.52 42941.04 47911.54 2018-04-28 12:40:46.000 118 21249.31 219.49 42941.06 47911.57 2018-04-28 12:40:47.000 118 21249.31 219.52 42941.05 47911.59 2018-04-28 12:40:48.000 118 21249.30 219.51 42941.05 47911.59 2018-04-28 12:40:49.000 118 21249.29 219.52 42941.04 47911.59 2018-04-28 12:40:50.000 118 21249.30 219.51 42941.06 47911.58 2018-04-28 12:40:51.000 118 21249.33 219.53 42941.08 47911.60 2018-04-28 12:40:52.000 118 21249.37 219.54 42941.03 47911.61 2018-04-28 12:40:53.000 118 21249.41 219.57 42941.04 47911.62 2018-04-28 12:40:54.000 118 21249.37 219.62 42941.03 47911.61 2018-04-28 12:40:55.000 118 21249.30 219.63 42941.01 47911.60 2018-04-28 12:40:56.000 118 21249.28 219.64 42940.96 47911.52 2018-04-28 12:40:57.000 118 21249.26 219.65 42940.92 47911.51 2018-04-28 12:40:58.000 118 21249.20 219.67 42940.90 47911.45 2018-04-28 12:40:59.000 118 21249.19 219.67 42940.89 47911.46 2018-04-28 12:41:00.000 118 21249.20 219.63 42940.91 47911.45 2018-04-28 12:41:01.000 118 21249.22 219.62 42940.91 47911.44 2018-04-28 12:41:02.000 118 21249.19 219.60 42940.92 47911.44 2018-04-28 12:41:03.000 118 21249.16 219.60 42940.94 47911.45 2018-04-28 12:41:04.000 118 21249.27 219.59 42940.95 47911.46 2018-04-28 12:41:05.000 118 21249.34 219.57 42940.96 47911.52 2018-04-28 12:41:06.000 118 21249.38 219.55 42941.02 47911.58 2018-04-28 12:41:07.000 118 21249.41 219.51 42941.04 47911.60 2018-04-28 12:41:08.000 118 21249.40 219.53 42941.05 47911.62 2018-04-28 12:41:09.000 118 21249.45 219.55 42941.09 47911.63 2018-04-28 12:41:10.000 118 21249.45 219.55 42941.10 47911.67 2018-04-28 12:41:11.000 118 21249.43 219.55 42941.11 47911.67 2018-04-28 12:41:12.000 118 21249.44 219.53 42941.11 47911.68 2018-04-28 12:41:13.000 118 21249.45 219.52 42941.11 47911.72 2018-04-28 12:41:14.000 118 21249.45 219.55 42941.12 47911.71 2018-04-28 12:41:15.000 118 21249.49 219.55 42941.13 47911.70 2018-04-28 12:41:16.000 118 21249.46 219.56 42941.09 47911.71 2018-04-28 12:41:17.000 118 21249.43 219.60 42941.10 47911.72 2018-04-28 12:41:18.000 118 21249.45 219.61 42941.07 47911.71 2018-04-28 12:41:19.000 118 21249.44 219.61 42941.09 47911.69 2018-04-28 12:41:20.000 118 21249.43 219.58 42941.11 47911.69 2018-04-28 12:41:21.000 118 21249.38 219.59 42941.11 47911.69 2018-04-28 12:41:22.000 118 21249.32 219.64 42941.04 47911.64 2018-04-28 12:41:23.000 118 21249.27 219.65 42941.00 47911.63 2018-04-28 12:41:24.000 118 21249.23 219.69 42941.01 47911.55 2018-04-28 12:41:25.000 118 21249.23 219.70 42940.99 47911.57 2018-04-28 12:41:26.000 118 21249.24 219.70 42940.96 47911.52 2018-04-28 12:41:27.000 118 21249.27 219.69 42940.98 47911.54 2018-04-28 12:41:28.000 118 21249.27 219.66 42940.99 47911.52 2018-04-28 12:41:29.000 118 21249.30 219.64 42940.97 47911.51 2018-04-28 12:41:30.000 118 21249.34 219.62 42940.99 47911.56 2018-04-28 12:41:31.000 118 21249.31 219.61 42940.99 47911.57 2018-04-28 12:41:32.000 118 21249.32 219.57 42941.01 47911.58 2018-04-28 12:41:33.000 118 21249.34 219.55 42941.04 47911.58 2018-04-28 12:41:34.000 118 21249.33 219.54 42941.09 47911.57 2018-04-28 12:41:35.000 118 21249.39 219.49 42941.10 47911.60 2018-04-28 12:41:36.000 118 21249.44 219.43 42941.09 47911.65 2018-04-28 12:41:37.000 118 21249.46 219.37 42941.18 47911.68 2018-04-28 12:41:38.000 118 21249.50 219.33 42941.25 47911.76 2018-04-28 12:41:39.000 118 21249.53 219.31 42941.26 47911.79 2018-04-28 12:41:40.000 118 21249.50 219.30 42941.30 47911.84 2018-04-28 12:41:41.000 118 21249.50 219.31 42941.30 47911.86 2018-04-28 12:41:42.000 118 21249.51 219.31 42941.33 47911.88 2018-04-28 12:41:43.000 118 21249.49 219.29 42941.38 47911.89 2018-04-28 12:41:44.000 118 21249.48 219.23 42941.39 47911.93 2018-04-28 12:41:45.000 118 21249.43 219.23 42941.44 47911.94 2018-04-28 12:41:46.000 118 21249.42 219.24 42941.44 47911.96 2018-04-28 12:41:47.000 118 21249.45 219.28 42941.45 47912.00 2018-04-28 12:41:48.000 118 21249.48 219.27 42941.48 47912.01 2018-04-28 12:41:49.000 118 21249.49 219.24 42941.49 47912.03 2018-04-28 12:41:50.000 118 21249.51 219.22 42941.52 47912.01 2018-04-28 12:41:51.000 118 21249.49 219.23 42941.50 47912.05 2018-04-28 12:41:52.000 118 21249.47 219.19 42941.51 47912.04 2018-04-28 12:41:53.000 118 21249.43 219.17 42941.53 47912.05 2018-04-28 12:41:54.000 118 21249.39 219.21 42941.52 47912.04 2018-04-28 12:41:55.000 118 21249.38 219.22 42941.52 47912.01 2018-04-28 12:41:56.000 118 21249.37 219.24 42941.49 47912.01 2018-04-28 12:41:57.000 118 21249.37 219.25 42941.48 47911.97 2018-04-28 12:41:58.000 118 21249.42 219.24 42941.46 47911.95 2018-04-28 12:41:59.000 118 21249.37 219.24 42941.46 47911.90 2018-04-28 12:42:00.000 118 21249.38 219.19 42941.44 47911.92 2018-04-28 12:42:01.000 118 21249.36 219.16 42941.42 47911.92 2018-04-28 12:42:02.000 118 21249.32 219.18 42941.42 47911.90 2018-04-28 12:42:03.000 118 21249.28 219.14 42941.43 47911.89 2018-04-28 12:42:04.000 118 21249.30 219.11 42941.44 47911.89 2018-04-28 12:42:05.000 118 21249.29 219.09 42941.44 47911.91 2018-04-28 12:42:06.000 118 21249.31 219.05 42941.44 47911.89 2018-04-28 12:42:07.000 118 21249.33 219.02 42941.43 47911.91 2018-04-28 12:42:08.000 118 21249.34 219.04 42941.44 47911.91 2018-04-28 12:42:09.000 118 21249.37 219.00 42941.43 47911.90 2018-04-28 12:42:10.000 118 21249.37 218.98 42941.43 47911.92 2018-04-28 12:42:11.000 118 21249.34 218.97 42941.43 47911.91 2018-04-28 12:42:12.000 118 21249.30 218.95 42941.44 47911.90 2018-04-28 12:42:13.000 118 21249.28 218.92 42941.42 47911.90 2018-04-28 12:42:14.000 118 21249.28 218.84 42941.46 47911.91 2018-04-28 12:42:15.000 118 21249.29 218.77 42941.47 47911.92 2018-04-28 12:42:16.000 118 21249.28 218.77 42941.50 47911.94 2018-04-28 12:42:17.000 118 21249.28 218.78 42941.55 47911.95 2018-04-28 12:42:18.000 118 21249.31 218.74 42941.53 47911.99 2018-04-28 12:42:19.000 118 21249.37 218.69 42941.56 47912.03 2018-04-28 12:42:20.000 118 21249.40 218.69 42941.61 47912.06 2018-04-28 12:42:21.000 118 21249.43 218.70 42941.63 47912.10 2018-04-28 12:42:22.000 118 21249.46 218.70 42941.62 47912.16 2018-04-28 12:42:23.000 118 21249.50 218.72 42941.60 47912.13 2018-04-28 12:42:24.000 118 21249.52 218.74 42941.60 47912.15 2018-04-28 12:42:25.000 118 21249.52 218.73 42941.56 47912.11 2018-04-28 12:42:26.000 118 21249.51 218.71 42941.56 47912.13 2018-04-28 12:42:27.000 118 21249.51 218.69 42941.57 47912.14 2018-04-28 12:42:28.000 118 21249.56 218.70 42941.57 47912.13 2018-04-28 12:42:29.000 118 21249.56 218.71 42941.57 47912.14 2018-04-28 12:42:30.000 118 21249.58 218.69 42941.52 47912.12 2018-04-28 12:42:31.000 118 21249.58 218.67 42941.51 47912.07 2018-04-28 12:42:32.000 118 21249.58 218.64 42941.51 47912.11 2018-04-28 12:42:33.000 118 21249.55 218.58 42941.50 47912.10 2018-04-28 12:42:34.000 118 21249.51 218.49 42941.55 47912.09 2018-04-28 12:42:35.000 118 21249.51 218.45 42941.57 47912.09 2018-04-28 12:42:36.000 118 21249.51 218.43 42941.59 47912.14 2018-04-28 12:42:37.000 118 21249.54 218.42 42941.61 47912.13 2018-04-28 12:42:38.000 118 21249.53 218.45 42941.61 47912.17 2018-04-28 12:42:39.000 118 21249.58 218.46 42941.59 47912.21 2018-04-28 12:42:40.000 118 21249.62 218.46 42941.59 47912.19 2018-04-28 12:42:41.000 118 21249.64 218.43 42941.58 47912.18 2018-04-28 12:42:42.000 118 21249.65 218.42 42941.57 47912.21 2018-04-28 12:42:43.000 118 21249.65 218.43 42941.56 47912.17 2018-04-28 12:42:44.000 118 21249.64 218.45 42941.50 47912.16 2018-04-28 12:42:45.000 118 21249.64 218.43 42941.52 47912.12 2018-04-28 12:42:46.000 118 21249.65 218.38 42941.52 47912.09 2018-04-28 12:42:47.000 118 21249.70 218.35 42941.49 47912.13 2018-04-28 12:42:48.000 118 21249.71 218.32 42941.48 47912.10 2018-04-28 12:42:49.000 118 21249.74 218.29 42941.48 47912.12 2018-04-28 12:42:50.000 118 21249.79 218.23 42941.48 47912.11 2018-04-28 12:42:51.000 118 21249.86 218.20 42941.48 47912.18 2018-04-28 12:42:52.000 118 21249.91 218.14 42941.47 47912.17 2018-04-28 12:42:53.000 118 21249.96 218.14 42941.49 47912.22 2018-04-28 12:42:54.000 118 21250.03 218.16 42941.48 47912.22 2018-04-28 12:42:55.000 118 21250.10 218.14 42941.49 47912.26 2018-04-28 12:42:56.000 118 21250.15 218.15 42941.46 47912.27 2018-04-28 12:42:57.000 118 21250.24 218.10 42941.45 47912.30 2018-04-28 12:42:58.000 118 21250.32 218.10 42941.43 47912.29 2018-04-28 12:42:59.000 118 21250.36 218.06 42941.42 47912.31 2018-04-28 12:43:00.000 118 21250.42 218.00 42941.40 47912.34 2018-04-28 12:43:01.000 118 21250.42 217.93 42941.43 47912.35 2018-04-28 12:43:02.000 118 21250.45 217.87 42941.44 47912.36 2018-04-28 12:43:03.000 118 21250.45 217.82 42941.46 47912.40 2018-04-28 12:43:04.000 118 21250.48 217.75 42941.49 47912.42 2018-04-28 12:43:05.000 118 21250.47 217.73 42941.54 47912.47 2018-04-28 12:43:06.000 118 21250.48 217.73 42941.57 47912.50 2018-04-28 12:43:07.000 118 21250.50 217.70 42941.57 47912.52 2018-04-28 12:43:08.000 118 21250.59 217.63 42941.61 47912.58 2018-04-28 12:43:09.000 118 21250.64 217.56 42941.66 47912.59 2018-04-28 12:43:10.000 118 21250.67 217.54 42941.66 47912.63 2018-04-28 12:43:11.000 118 21250.69 217.52 42941.67 47912.72 2018-04-28 12:43:12.000 118 21250.70 217.48 42941.70 47912.69 2018-04-28 12:43:13.000 118 21250.68 217.50 42941.68 47912.73 2018-04-28 12:43:14.000 118 21250.68 217.53 42941.70 47912.73 2018-04-28 12:43:15.000 118 21250.71 217.57 42941.65 47912.72 2018-04-28 12:43:16.000 118 21250.70 217.61 42941.58 47912.68 2018-04-28 12:43:17.000 118 21250.69 217.66 42941.55 47912.66 2018-04-28 12:43:18.000 118 21250.68 217.66 42941.51 47912.57 2018-04-28 12:43:19.000 118 21250.64 217.66 42941.49 47912.54 2018-04-28 12:43:20.000 118 21250.64 217.62 42941.49 47912.53 2018-04-28 12:43:21.000 118 21250.60 217.64 42941.48 47912.46 2018-04-28 12:43:22.000 118 21250.59 217.61 42941.45 47912.48 2018-04-28 12:43:23.000 118 21250.54 217.60 42941.43 47912.46 2018-04-28 12:43:24.000 118 21250.52 217.68 42941.45 47912.43 2018-04-28 12:43:25.000 118 21250.46 217.76 42941.38 47912.37 2018-04-28 12:43:26.000 118 21250.35 217.87 42941.25 47912.32 2018-04-28 12:43:27.000 118 21250.26 217.92 42941.19 47912.18 2018-04-28 12:43:28.000 118 21250.19 217.99 42941.07 47912.05 2018-04-28 12:43:29.000 118 21250.11 217.99 42940.99 47911.97 2018-04-28 12:43:30.000 118 21250.10 217.99 42940.97 47911.91 2018-04-28 12:43:31.000 118 21250.10 217.99 42940.97 47911.85 2018-04-28 12:43:32.000 118 21250.10 217.96 42940.89 47911.81 2018-04-28 12:43:33.000 118 21250.08 217.88 42940.91 47911.77 2018-04-28 12:43:34.000 118 21250.06 217.84 42940.94 47911.77 2018-04-28 12:43:35.000 118 21250.04 217.80 42940.98 47911.78 2018-04-28 12:43:36.000 118 21250.01 217.78 42940.98 47911.81 2018-04-28 12:43:37.000 118 21249.96 217.76 42941.00 47911.80 2018-04-28 12:43:38.000 118 21249.96 217.79 42940.97 47911.78 2018-04-28 12:43:39.000 118 21249.99 217.84 42941.01 47911.80 2018-04-28 12:43:40.000 118 21250.01 217.86 42940.98 47911.82 2018-04-28 12:43:41.000 118 21250.04 217.90 42940.95 47911.79 2018-04-28 12:43:42.000 118 21250.05 217.90 42940.95 47911.82 2018-04-28 12:43:43.000 118 21250.05 217.88 42940.93 47911.78 2018-04-28 12:43:44.000 118 21250.05 217.86 42940.93 47911.77 2018-04-28 12:43:45.000 118 21250.10 217.86 42940.92 47911.76 2018-04-28 12:43:46.000 118 21250.22 217.81 42940.94 47911.82 2018-04-28 12:43:47.000 118 21250.27 217.75 42941.01 47911.89 2018-04-28 12:43:48.000 118 21250.37 217.77 42941.03 47911.97 2018-04-28 12:43:49.000 118 21250.43 217.80 42941.04 47912.04 2018-04-28 12:43:50.000 118 21250.49 217.81 42941.03 47912.03 2018-04-28 12:43:51.000 118 21250.50 217.76 42941.02 47912.07 2018-04-28 12:43:52.000 118 21250.46 217.70 42941.08 47912.07 2018-04-28 12:43:53.000 118 21250.44 217.63 42941.12 47912.10 2018-04-28 12:43:54.000 118 21250.47 217.57 42941.17 47912.11 2018-04-28 12:43:55.000 118 21250.47 217.59 42941.19 47912.14 2018-04-28 12:43:56.000 118 21250.45 217.59 42941.22 47912.18 2018-04-28 12:43:57.000 118 21250.42 217.61 42941.22 47912.21 2018-04-28 12:43:58.000 118 21250.39 217.62 42941.24 47912.20 2018-04-28 12:43:59.000 118 21250.36 217.66 42941.22 47912.17 2018-04-28 12:44:00.000 118 21250.37 217.65 42941.20 47912.23 2018-04-28 12:44:01.000 118 21250.40 217.62 42941.21 47912.21 2018-04-28 12:44:02.000 118 21250.36 217.62 42941.23 47912.22 2018-04-28 12:44:03.000 118 21250.33 217.63 42941.22 47912.20 2018-04-28 12:44:04.000 118 21250.28 217.62 42941.21 47912.18 2018-04-28 12:44:05.000 118 21250.28 217.56 42941.24 47912.18 2018-04-28 12:44:06.000 118 21250.26 217.45 42941.29 47912.18 2018-04-28 12:44:07.000 118 21250.26 217.38 42941.39 47912.23 2018-04-28 12:44:08.000 118 21250.24 217.40 42941.39 47912.26 2018-04-28 12:44:09.000 118 21250.26 217.46 42941.40 47912.29 2018-04-28 12:44:10.000 118 21250.25 217.52 42941.39 47912.30 2018-04-28 12:44:11.000 118 21250.19 217.54 42941.32 47912.31 2018-04-28 12:44:12.000 118 21250.12 217.62 42941.27 47912.19 2018-04-28 12:44:13.000 118 21250.05 217.68 42941.20 47912.09 2018-04-28 12:44:14.000 118 21249.95 217.73 42941.14 47912.04 2018-04-28 12:44:15.000 118 21249.91 217.73 42941.10 47911.93 2018-04-28 12:44:16.000 118 21249.89 217.66 42941.09 47911.88 2018-04-28 12:44:17.000 118 21249.89 217.58 42941.11 47911.86 2018-04-28 12:44:18.000 118 21249.85 217.52 42941.11 47911.85 2018-04-28 12:44:19.000 118 21249.86 217.49 42941.17 47911.90 2018-04-28 12:44:20.000 118 21249.87 217.48 42941.20 47911.89 2018-04-28 12:44:21.000 118 21249.88 217.46 42941.22 47911.94 2018-04-28 12:44:22.000 118 21249.88 217.44 42941.22 47911.95 2018-04-28 12:44:23.000 118 21249.89 217.44 42941.26 47911.96 2018-04-28 12:44:24.000 118 21249.97 217.42 42941.27 47911.98 2018-04-28 12:44:25.000 118 21250.04 217.39 42941.31 47912.06 2018-04-28 12:44:26.000 118 21250.06 217.38 42941.31 47912.09 2018-04-28 12:44:27.000 118 21250.09 217.38 42941.33 47912.13 2018-04-28 12:44:28.000 118 21250.11 217.40 42941.34 47912.16 2018-04-28 12:44:29.000 118 21250.16 217.40 42941.37 47912.19 2018-04-28 12:44:30.000 118 21250.20 217.39 42941.37 47912.22 2018-04-28 12:44:31.000 118 21250.24 217.41 42941.40 47912.24 2018-04-28 12:44:32.000 118 21250.26 217.39 42941.39 47912.25 2018-04-28 12:44:33.000 118 21250.24 217.39 42941.41 47912.27 2018-04-28 12:44:34.000 118 21250.23 217.42 42941.42 47912.27 2018-04-28 12:44:35.000 118 21250.26 217.39 42941.39 47912.29 2018-04-28 12:44:36.000 118 21250.22 217.39 42941.39 47912.26 2018-04-28 12:44:37.000 118 21250.14 217.40 42941.41 47912.29 2018-04-28 12:44:38.000 118 21250.09 217.43 42941.40 47912.24 2018-04-28 12:44:39.000 118 21250.04 217.47 42941.37 47912.19 2018-04-28 12:44:40.000 118 21250.00 217.46 42941.37 47912.15 2018-04-28 12:44:41.000 118 21249.98 217.44 42941.36 47912.12 2018-04-28 12:44:42.000 118 21249.95 217.42 42941.35 47912.09 2018-04-28 12:44:43.000 118 21249.85 217.38 42941.35 47912.07 2018-04-28 12:44:44.000 118 21249.84 217.36 42941.37 47912.06 2018-04-28 12:44:45.000 118 21249.81 217.36 42941.39 47912.08 2018-04-28 12:44:46.000 118 21249.78 217.36 42941.42 47912.04 2018-04-28 12:44:47.000 118 21249.76 217.34 42941.41 47912.06 2018-04-28 12:44:48.000 118 21249.71 217.36 42941.39 47912.01 2018-04-28 12:44:49.000 118 21249.67 217.36 42941.43 47912.03 2018-04-28 12:44:50.000 118 21249.67 217.33 42941.43 47912.00 2018-04-28 12:44:51.000 118 21249.70 217.27 42941.45 47911.99 2018-04-28 12:44:52.000 118 21249.72 217.22 42941.48 47912.03 2018-04-28 12:44:53.000 118 21249.72 217.19 42941.52 47912.10 2018-04-28 12:44:54.000 118 21249.73 217.15 42941.56 47912.11 2018-04-28 12:44:55.000 118 21249.73 217.17 42941.58 47912.18 2018-04-28 12:44:56.000 118 21249.73 217.19 42941.59 47912.19 2018-04-28 12:44:57.000 118 21249.72 217.20 42941.57 47912.18 2018-04-28 12:44:58.000 118 21249.71 217.21 42941.58 47912.19 2018-04-28 12:44:59.000 118 21249.68 217.21 42941.58 47912.16 2018-04-28 12:45:00.000 118 21249.67 217.18 42941.57 47912.16 2018-04-28 12:45:01.000 118 21249.65 217.19 42941.55 47912.14 2018-04-28 12:45:02.000 118 21249.61 217.23 42941.57 47912.16 2018-04-28 12:45:03.000 118 21249.61 217.26 42941.58 47912.14 2018-04-28 12:45:04.000 118 21249.60 217.28 42941.57 47912.11 2018-04-28 12:45:05.000 118 21249.60 217.30 42941.51 47912.09 2018-04-28 12:45:06.000 118 21249.62 217.31 42941.48 47912.07 2018-04-28 12:45:07.000 118 21249.65 217.31 42941.47 47912.02 2018-04-28 12:45:08.000 118 21249.68 217.29 42941.46 47912.06 2018-04-28 12:45:09.000 118 21249.68 217.24 42941.48 47912.05 2018-04-28 12:45:10.000 118 21249.69 217.19 42941.49 47912.06 2018-04-28 12:45:11.000 118 21249.73 217.15 42941.54 47912.09 2018-04-28 12:45:12.000 118 21249.76 217.13 42941.60 47912.13 2018-04-28 12:45:13.000 118 21249.77 217.13 42941.61 47912.18 2018-04-28 12:45:14.000 118 21249.77 217.10 42941.63 47912.21 2018-04-28 12:45:15.000 118 21249.80 217.10 42941.63 47912.25 2018-04-28 12:45:16.000 118 21249.78 217.12 42941.65 47912.28 2018-04-28 12:45:17.000 118 21249.75 217.12 42941.68 47912.29 2018-04-28 12:45:18.000 118 21249.73 217.14 42941.68 47912.29 2018-04-28 12:45:19.000 118 21249.75 217.14 42941.71 47912.30 2018-04-28 12:45:20.000 118 21249.74 217.13 42941.70 47912.28 2018-04-28 12:45:21.000 118 21249.78 217.11 42941.75 47912.30 2018-04-28 12:45:22.000 118 21249.81 217.09 42941.79 47912.30 2018-04-28 12:45:23.000 118 21249.85 217.10 42941.75 47912.33 2018-04-28 12:45:24.000 118 21249.88 217.11 42941.73 47912.32 2018-04-28 12:45:25.000 118 21249.93 217.12 42941.71 47912.37 2018-04-28 12:45:26.000 118 21249.94 217.08 42941.70 47912.36 2018-04-28 12:45:27.000 118 21249.97 217.01 42941.76 47912.38 2018-04-28 12:45:28.000 118 21249.99 216.97 42941.74 47912.41 2018-04-28 12:45:29.000 118 21250.02 216.95 42941.74 47912.42 2018-04-28 12:45:30.000 118 21250.04 216.94 42941.77 47912.45 2018-04-28 12:45:31.000 118 21250.07 216.93 42941.77 47912.51 2018-04-28 12:45:32.000 118 21250.11 216.90 42941.79 47912.46 2018-04-28 12:45:33.000 118 21250.14 216.89 42941.78 47912.50 2018-04-28 12:45:34.000 118 21250.11 216.88 42941.79 47912.51 2018-04-28 12:45:35.000 118 21250.12 216.88 42941.81 47912.50 2018-04-28 12:45:36.000 118 21250.13 216.86 42941.79 47912.50 2018-04-28 12:45:37.000 118 21250.12 216.84 42941.77 47912.49 2018-04-28 12:45:38.000 118 21250.13 216.85 42941.78 47912.48 2018-04-28 12:45:39.000 118 21250.12 216.79 42941.77 47912.49 2018-04-28 12:45:40.000 118 21250.15 216.80 42941.79 47912.50 2018-04-28 12:45:41.000 118 21250.13 216.81 42941.78 47912.49 2018-04-28 12:45:42.000 118 21250.14 216.77 42941.76 47912.52 2018-04-28 12:45:43.000 118 21250.12 216.75 42941.74 47912.50 2018-04-28 12:45:44.000 118 21250.10 216.76 42941.77 47912.48 2018-04-28 12:45:45.000 118 21250.07 216.75 42941.75 47912.48 2018-04-28 12:45:46.000 118 21250.10 216.74 42941.76 47912.47 2018-04-28 12:45:47.000 118 21250.09 216.76 42941.76 47912.48 2018-04-28 12:45:48.000 118 21250.13 216.76 42941.77 47912.48 2018-04-28 12:45:49.000 118 21250.12 216.75 42941.79 47912.49 2018-04-28 12:45:50.000 118 21250.12 216.75 42941.78 47912.49 2018-04-28 12:45:51.000 118 21250.13 216.76 42941.76 47912.51 2018-04-28 12:45:52.000 118 21250.13 216.76 42941.78 47912.48 2018-04-28 12:45:53.000 118 21250.16 216.76 42941.78 47912.52 2018-04-28 12:45:54.000 118 21250.17 216.79 42941.76 47912.52 2018-04-28 12:45:55.000 118 21250.16 216.80 42941.76 47912.50 2018-04-28 12:45:56.000 118 21250.12 216.77 42941.77 47912.49 2018-04-28 12:45:57.000 118 21250.11 216.77 42941.77 47912.51 2018-04-28 12:45:58.000 118 21250.07 216.81 42941.78 47912.49 2018-04-28 12:45:59.000 118 21250.04 216.84 42941.76 47912.47 2018-04-28 12:46:00.000 118 21250.02 216.85 42941.76 47912.45 2018-04-28 12:46:01.000 118 21250.02 216.87 42941.75 47912.42 2018-04-28 12:46:02.000 118 21250.00 216.88 42941.73 47912.39 2018-04-28 12:46:03.000 118 21249.98 216.86 42941.73 47912.36 2018-04-28 12:46:04.000 118 21249.94 216.86 42941.71 47912.37 2018-04-28 12:46:05.000 118 21249.89 216.85 42941.73 47912.33 2018-04-28 12:46:06.000 118 21249.85 216.80 42941.71 47912.30 2018-04-28 12:46:07.000 118 21249.83 216.79 42941.70 47912.33 2018-04-28 12:46:08.000 118 21249.78 216.77 42941.73 47912.29 2018-04-28 12:46:09.000 118 21249.73 216.74 42941.74 47912.30 2018-04-28 12:46:10.000 118 21249.71 216.74 42941.79 47912.29 2018-04-28 12:46:11.000 118 21249.64 216.78 42941.79 47912.32 2018-04-28 12:46:12.000 118 21249.65 216.80 42941.78 47912.28 2018-04-28 12:46:13.000 118 21249.63 216.80 42941.77 47912.29 2018-04-28 12:46:14.000 118 21249.65 216.81 42941.78 47912.28 2018-04-28 12:46:15.000 118 21249.61 216.85 42941.77 47912.26 2018-04-28 12:46:16.000 118 21249.58 216.88 42941.78 47912.25 2018-04-28 12:46:17.000 118 21249.56 216.88 42941.74 47912.22 2018-04-28 12:46:18.000 118 21249.53 216.90 42941.72 47912.23 2018-04-28 12:46:19.000 118 21249.49 216.90 42941.71 47912.20 2018-04-28 12:46:20.000 118 21249.45 216.93 42941.71 47912.17 2018-04-28 12:46:21.000 118 21249.45 216.93 42941.71 47912.16 2018-04-28 12:46:22.000 118 21249.43 216.92 42941.71 47912.17 2018-04-28 12:46:23.000 118 21249.44 216.92 42941.74 47912.15 2018-04-28 12:46:24.000 118 21249.43 216.93 42941.75 47912.14 2018-04-28 12:46:25.000 118 21249.43 216.95 42941.75 47912.16 2018-04-28 12:46:26.000 118 21249.44 216.98 42941.76 47912.16 2018-04-28 12:46:27.000 118 21249.43 216.99 42941.75 47912.12 2018-04-28 12:46:28.000 118 21249.40 217.01 42941.71 47912.16 2018-04-28 12:46:29.000 118 21249.43 217.01 42941.71 47912.13 2018-04-28 12:46:30.000 118 21249.43 217.02 42941.72 47912.10 2018-04-28 12:46:31.000 118 21249.40 217.03 42941.73 47912.12 2018-04-28 12:46:32.000 118 21249.38 217.07 42941.67 47912.12 2018-04-28 12:46:33.000 118 21249.35 217.15 42941.66 47912.07 2018-04-28 12:46:34.000 118 21249.35 217.21 42941.63 47912.06 2018-04-28 12:46:35.000 118 21249.33 217.24 42941.60 47912.01 2018-04-28 12:46:36.000 118 21249.33 217.26 42941.54 47911.97 2018-04-28 12:46:37.000 118 21249.28 217.33 42941.50 47911.95 2018-04-28 12:46:38.000 118 21249.21 217.52 42941.44 47911.88 2018-04-28 12:46:39.000 118 21249.17 217.67 42941.34 47911.79 2018-04-28 12:46:40.000 118 21249.11 217.76 42941.26 47911.67 2018-04-28 12:46:41.000 118 21249.06 217.75 42941.16 47911.55 2018-04-28 12:46:42.000 118 21249.02 217.76 42941.12 47911.49 2018-04-28 12:46:43.000 118 21249.01 217.79 42941.09 47911.41 2018-04-28 12:46:44.000 118 21248.98 217.80 42941.05 47911.40 2018-04-28 12:46:45.000 118 21248.98 217.82 42941.03 47911.38 2018-04-28 12:46:46.000 118 21248.98 217.88 42941.00 47911.32 2018-04-28 12:46:47.000 118 21248.96 217.93 42941.00 47911.29 2018-04-28 12:46:48.000 118 21248.93 217.95 42940.99 47911.29 2018-04-28 12:46:49.000 118 21248.93 217.97 42940.95 47911.26 2018-04-28 12:46:50.000 118 21248.91 218.00 42940.92 47911.19 2018-04-28 12:46:51.000 118 21248.93 217.97 42940.92 47911.21 2018-04-28 12:46:52.000 118 21248.87 217.99 42940.92 47911.19 2018-04-28 12:46:53.000 118 21248.88 218.00 42940.95 47911.18 2018-04-28 12:46:54.000 118 21248.87 218.01 42940.93 47911.18 2018-04-28 12:46:55.000 118 21248.84 218.03 42940.93 47911.18 2018-04-28 12:46:56.000 118 21248.85 218.04 42940.93 47911.14 2018-04-28 12:46:57.000 118 21248.86 218.06 42940.90 47911.14 2018-04-28 12:46:58.000 118 21248.83 218.07 42940.88 47911.12 2018-04-28 12:46:59.000 118 21248.79 218.09 42940.89 47911.15 2018-04-28 12:47:00.000 118 21248.79 218.08 42940.89 47911.12 2018-04-28 12:47:01.000 118 21248.79 218.10 42940.89 47911.09 2018-04-28 12:47:02.000 118 21248.77 218.13 42940.92 47911.11 2018-04-28 12:47:03.000 118 21248.76 218.16 42940.89 47911.13 2018-04-28 12:47:04.000 118 21248.75 218.17 42940.87 47911.09 2018-04-28 12:47:05.000 118 21248.73 218.20 42940.85 47911.10 2018-04-28 12:47:06.000 118 21248.76 218.21 42940.85 47911.10 2018-04-28 12:47:07.000 118 21248.77 218.21 42940.87 47911.10 2018-04-28 12:47:08.000 118 21248.81 218.18 42940.85 47911.13 2018-04-28 12:47:09.000 118 21248.83 218.17 42940.88 47911.15 2018-04-28 12:47:10.000 118 21248.86 218.15 42940.93 47911.17 2018-04-28 12:47:11.000 118 21248.87 218.10 42940.96 47911.22 2018-04-28 12:47:12.000 118 21248.84 218.08 42940.97 47911.24 2018-04-28 12:47:13.000 118 21248.86 218.06 42941.01 47911.29 2018-04-28 12:47:14.000 118 21248.85 218.05 42941.06 47911.30 2018-04-28 12:47:15.000 118 21248.86 218.07 42941.05 47911.33 2018-04-28 12:47:16.000 118 21248.83 218.07 42941.07 47911.34 2018-04-28 12:47:17.000 118 21248.79 218.08 42941.06 47911.33 2018-04-28 12:47:18.000 118 21248.74 218.08 42941.09 47911.32 2018-04-28 12:47:19.000 118 21248.66 218.16 42941.11 47911.32 2018-04-28 12:47:20.000 118 21248.59 218.15 42941.09 47911.26 2018-04-28 12:47:21.000 118 21248.52 218.16 42941.07 47911.22 2018-04-28 12:47:22.000 118 21248.45 218.22 42941.07 47911.22 2018-04-28 12:47:23.000 118 21248.40 218.24 42941.07 47911.18 2018-04-28 12:47:24.000 118 21248.35 218.26 42941.04 47911.06 2018-04-28 12:47:25.000 118 21248.31 218.25 42941.02 47911.09 2018-04-28 12:47:26.000 118 21248.29 218.17 42941.02 47911.03 2018-04-28 12:47:27.000 118 21248.28 218.14 42941.06 47911.04 2018-04-28 12:47:28.000 118 21248.27 218.15 42941.06 47911.06 2018-04-28 12:47:29.000 118 21248.26 218.13 42941.09 47911.06 2018-04-28 12:47:30.000 118 21248.24 218.09 42941.11 47911.07 2018-04-28 12:47:31.000 118 21248.22 218.09 42941.12 47911.10 2018-04-28 12:47:32.000 118 21248.20 218.08 42941.16 47911.12 2018-04-28 12:47:33.000 118 21248.18 218.10 42941.15 47911.13 2018-04-28 12:47:34.000 118 21248.17 218.12 42941.16 47911.15 2018-04-28 12:47:35.000 118 21248.19 218.12 42941.14 47911.09 2018-04-28 12:47:36.000 118 21248.19 218.16 42941.14 47911.13 2018-04-28 12:47:37.000 118 21248.20 218.16 42941.14 47911.13 2018-04-28 12:47:38.000 118 21248.20 218.16 42941.13 47911.10 2018-04-28 12:47:39.000 118 21248.19 218.14 42941.17 47911.11 2018-04-28 12:47:40.000 118 21248.21 218.12 42941.17 47911.12 2018-04-28 12:47:41.000 118 21248.20 218.10 42941.21 47911.19 2018-04-28 12:47:42.000 118 21248.21 218.11 42941.22 47911.17 2018-04-28 12:47:43.000 118 21248.18 218.12 42941.24 47911.17 2018-04-28 12:47:44.000 118 21248.18 218.16 42941.26 47911.20 2018-04-28 12:47:45.000 118 21248.19 218.19 42941.26 47911.19 2018-04-28 12:47:46.000 118 21248.19 218.21 42941.24 47911.21 2018-04-28 12:47:47.000 118 21248.15 218.20 42941.23 47911.21 2018-04-28 12:47:48.000 118 21248.12 218.21 42941.24 47911.19 2018-04-28 12:47:49.000 118 21248.10 218.21 42941.27 47911.20 2018-04-28 12:47:50.000 118 21248.09 218.22 42941.27 47911.17 2018-04-28 12:47:51.000 118 21248.03 218.26 42941.28 47911.15 2018-04-28 12:47:52.000 118 21248.00 218.30 42941.26 47911.14 2018-04-28 12:47:53.000 118 21247.92 218.34 42941.23 47911.10 2018-04-28 12:47:54.000 118 21247.88 218.39 42941.21 47911.08 2018-04-28 12:47:55.000 118 21247.85 218.42 42941.20 47911.05 2018-04-28 12:47:56.000 118 21247.86 218.45 42941.21 47911.07 2018-04-28 12:47:57.000 118 21247.83 218.46 42941.20 47910.98 2018-04-28 12:47:58.000 118 21247.83 218.45 42941.19 47911.00 2018-04-28 12:47:59.000 118 21247.83 218.46 42941.19 47910.98 2018-04-28 12:48:00.000 118 21247.83 218.50 42941.19 47910.93 2018-04-28 12:48:01.000 118 21247.85 218.52 42941.19 47910.95 2018-04-28 12:48:02.000 118 21247.87 218.54 42941.16 47910.97 2018-04-28 12:48:03.000 118 21247.87 218.55 42941.09 47910.92 2018-04-28 12:48:04.000 118 21247.90 218.57 42941.06 47910.91 2018-04-28 12:48:05.000 118 21247.94 218.56 42941.08 47910.94 2018-04-28 12:48:06.000 118 21247.92 218.52 42941.11 47910.96 2018-04-28 12:48:07.000 118 21247.93 218.56 42941.14 47910.95 2018-04-28 12:48:08.000 118 21247.93 218.57 42941.11 47910.97 2018-04-28 12:48:09.000 118 21247.94 218.60 42941.13 47910.99 2018-04-28 12:48:10.000 118 21247.97 218.62 42941.14 47911.00 2018-04-28 12:48:11.000 118 21247.98 218.64 42941.15 47911.01 2018-04-28 12:48:12.000 118 21247.96 218.66 42941.14 47911.02 2018-04-28 12:48:13.000 118 21247.99 218.66 42941.16 47911.02 2018-04-28 12:48:14.000 118 21247.95 218.70 42941.16 47911.02 2018-04-28 12:48:15.000 118 21247.93 218.71 42941.18 47911.02 2018-04-28 12:48:16.000 118 21247.94 218.70 42941.16 47911.00 2018-04-28 12:48:17.000 118 21247.93 218.70 42941.17 47911.04 2018-04-28 12:48:18.000 118 21247.92 218.70 42941.14 47911.02 2018-04-28 12:48:19.000 118 21247.94 218.69 42941.18 47911.02 2018-04-28 12:48:20.000 118 21247.92 218.68 42941.18 47911.02 2018-04-28 12:48:21.000 118 21247.88 218.69 42941.20 47911.00 2018-04-28 12:48:22.000 118 21247.86 218.70 42941.19 47910.99 2018-04-28 12:48:23.000 118 21247.87 218.72 42941.18 47911.05 2018-04-28 12:48:24.000 118 21247.87 218.72 42941.17 47911.02 2018-04-28 12:48:25.000 118 21247.88 218.71 42941.20 47911.04 2018-04-28 12:48:26.000 118 21247.85 218.71 42941.19 47911.03 2018-04-28 12:48:27.000 118 21247.84 218.71 42941.19 47911.03 2018-04-28 12:48:28.000 118 21247.84 218.71 42941.17 47911.01 2018-04-28 12:48:29.000 118 21247.84 218.71 42941.18 47911.01 2018-04-28 12:48:30.000 118 21247.83 218.72 42941.16 47910.97 2018-04-28 12:48:31.000 118 21247.82 218.69 42941.15 47911.00 2018-04-28 12:48:32.000 118 21247.83 218.65 42941.15 47910.95 2018-04-28 12:48:33.000 118 21247.80 218.64 42941.17 47910.97 2018-04-28 12:48:34.000 118 21247.79 218.62 42941.22 47910.99 2018-04-28 12:48:35.000 118 21247.79 218.59 42941.23 47911.00 2018-04-28 12:48:36.000 118 21247.81 218.57 42941.23 47911.04 2018-04-28 12:48:37.000 118 21247.82 218.56 42941.28 47911.02 2018-04-28 12:48:38.000 118 21247.85 218.57 42941.28 47911.09 2018-04-28 12:48:39.000 118 21247.85 218.54 42941.30 47911.11 2018-04-28 12:48:40.000 118 21247.85 218.51 42941.31 47911.10 2018-04-28 12:48:41.000 118 21247.85 218.52 42941.32 47911.13 2018-04-28 12:48:42.000 118 21247.88 218.52 42941.35 47911.15 2018-04-28 12:48:43.000 118 21247.95 218.54 42941.34 47911.19 2018-04-28 12:48:44.000 118 21247.99 218.55 42941.38 47911.20 2018-04-28 12:48:45.000 118 21247.97 218.53 42941.37 47911.22 2018-04-28 12:48:46.000 118 21248.00 218.55 42941.37 47911.21 2018-04-28 12:48:47.000 118 21248.00 218.54 42941.34 47911.23 2018-04-28 12:48:48.000 118 21248.00 218.53 42941.35 47911.21 2018-04-28 12:48:49.000 118 21248.03 218.53 42941.34 47911.24 2018-04-28 12:48:50.000 118 21248.06 218.51 42941.38 47911.24 2018-04-28 12:48:51.000 118 21248.04 218.51 42941.37 47911.26 2018-04-28 12:48:52.000 118 21248.04 218.51 42941.38 47911.23 2018-04-28 12:48:53.000 118 21247.99 218.51 42941.38 47911.23 2018-04-28 12:48:54.000 118 21247.95 218.52 42941.33 47911.21 2018-04-28 12:48:55.000 118 21247.94 218.52 42941.37 47911.21 2018-04-28 12:48:56.000 118 21247.89 218.52 42941.36 47911.19 2018-04-28 12:48:57.000 118 21247.91 218.54 42941.39 47911.20 2018-04-28 12:48:58.000 118 21247.91 218.58 42941.37 47911.18 2018-04-28 12:48:59.000 118 21247.95 218.56 42941.34 47911.20 2018-04-28 12:49:00.000 118 21247.95 218.55 42941.35 47911.21 2018-04-28 12:49:01.000 118 21247.98 218.57 42941.32 47911.21 2018-04-28 12:49:02.000 118 21247.97 218.56 42941.35 47911.20 2018-04-28 12:49:03.000 118 21248.01 218.52 42941.36 47911.23 2018-04-28 12:49:04.000 118 21248.06 218.49 42941.37 47911.24 2018-04-28 12:49:05.000 118 21248.09 218.51 42941.40 47911.26 2018-04-28 12:49:06.000 118 21248.08 218.50 42941.41 47911.28 2018-04-28 12:49:07.000 118 21248.07 218.47 42941.40 47911.29 2018-04-28 12:49:08.000 118 21248.07 218.45 42941.41 47911.30 2018-04-28 12:49:09.000 118 21248.06 218.46 42941.42 47911.28 2018-04-28 12:49:10.000 118 21248.06 218.45 42941.41 47911.30 2018-04-28 12:49:11.000 118 21248.05 218.47 42941.39 47911.29 2018-04-28 12:49:12.000 118 21248.05 218.49 42941.37 47911.31 2018-04-28 12:49:13.000 118 21248.04 218.51 42941.40 47911.28 2018-04-28 12:49:14.000 118 21248.00 218.53 42941.42 47911.29 2018-04-28 12:49:15.000 118 21248.01 218.54 42941.39 47911.27 2018-04-28 12:49:16.000 118 21248.00 218.58 42941.38 47911.27 2018-04-28 12:49:17.000 118 21248.00 218.57 42941.39 47911.26 2018-04-28 12:49:18.000 118 21248.01 218.58 42941.39 47911.26 2018-04-28 12:49:19.000 118 21248.03 218.60 42941.37 47911.25 2018-04-28 12:49:20.000 118 21248.03 218.61 42941.38 47911.23 2018-04-28 12:49:21.000 118 21248.07 218.60 42941.39 47911.25 2018-04-28 12:49:22.000 118 21248.07 218.64 42941.36 47911.27 2018-04-28 12:49:23.000 118 21248.08 218.68 42941.39 47911.25 2018-04-28 12:49:24.000 118 21248.11 218.66 42941.32 47911.30 2018-04-28 12:49:25.000 118 21248.13 218.68 42941.33 47911.26 2018-04-28 12:49:26.000 118 21248.13 218.68 42941.35 47911.27 2018-04-28 12:49:27.000 118 21248.15 218.66 42941.37 47911.28 2018-04-28 12:49:28.000 118 21248.15 218.65 42941.37 47911.28 2018-04-28 12:49:29.000 118 21248.13 218.68 42941.37 47911.28 2018-04-28 12:49:30.000 118 21248.13 218.74 42941.38 47911.29 2018-04-28 12:49:31.000 118 21248.11 218.76 42941.36 47911.25 2018-04-28 12:49:32.000 118 21248.13 218.79 42941.34 47911.24 2018-04-28 12:49:33.000 118 21248.12 218.83 42941.32 47911.25 2018-04-28 12:49:34.000 118 21248.09 218.82 42941.30 47911.23 2018-04-28 12:49:35.000 118 21248.07 218.79 42941.33 47911.23 2018-04-28 12:49:36.000 118 21248.04 218.81 42941.34 47911.22 2018-04-28 12:49:37.000 118 21248.06 218.81 42941.34 47911.19 2018-04-28 12:49:38.000 118 21248.06 218.82 42941.33 47911.22 2018-04-28 12:49:39.000 118 21248.07 218.81 42941.32 47911.20 2018-04-28 12:49:40.000 118 21248.06 218.82 42941.30 47911.23 2018-04-28 12:49:41.000 118 21248.05 218.82 42941.32 47911.21 2018-04-28 12:49:42.000 118 21248.03 218.79 42941.36 47911.22 2018-04-28 12:49:43.000 118 21248.00 218.74 42941.36 47911.20 2018-04-28 12:49:44.000 118 21248.02 218.74 42941.37 47911.22 2018-04-28 12:49:45.000 118 21248.02 218.79 42941.38 47911.24 2018-04-28 12:49:46.000 118 21248.04 218.82 42941.33 47911.26 2018-04-28 12:49:47.000 118 21248.01 218.86 42941.36 47911.23 2018-04-28 12:49:48.000 118 21248.00 218.92 42941.38 47911.25 2018-04-28 12:49:49.000 118 21247.99 218.95 42941.35 47911.21 2018-04-28 12:49:50.000 118 21247.98 218.97 42941.37 47911.21 2018-04-28 12:49:51.000 118 21247.93 219.01 42941.36 47911.20 2018-04-28 12:49:52.000 118 21247.92 219.01 42941.37 47911.20 2018-04-28 12:49:53.000 118 21247.94 219.04 42941.35 47911.21 2018-04-28 12:49:54.000 118 21247.92 219.07 42941.36 47911.19 2018-04-28 12:49:55.000 118 21247.92 219.11 42941.37 47911.21 2018-04-28 12:49:56.000 118 21247.95 219.18 42941.32 47911.17 2018-04-28 12:49:57.000 118 21247.93 219.27 42941.28 47911.17 2018-04-28 12:49:58.000 118 21247.92 219.30 42941.24 47911.12 2018-04-28 12:49:59.000 118 21247.92 219.32 42941.18 47911.09 2018-04-28 12:50:00.000 118 21247.92 219.35 42941.17 47911.04 2018-04-28 12:50:01.000 118 21247.94 219.40 42941.17 47911.03 2018-04-28 12:50:02.000 118 21247.92 219.40 42941.14 47911.03 2018-04-28 12:50:03.000 118 21247.88 219.39 42941.12 47911.02 2018-04-28 12:50:04.000 118 21247.84 219.41 42941.15 47910.98 2018-04-28 12:50:05.000 118 21247.79 219.46 42941.15 47910.97 2018-04-28 12:50:06.000 118 21247.77 219.50 42941.12 47910.95 2018-04-28 12:50:07.000 118 21247.77 219.50 42941.10 47910.93 2018-04-28 12:50:08.000 118 21247.75 219.51 42941.10 47910.91 2018-04-28 12:50:09.000 118 21247.70 219.54 42941.10 47910.88 2018-04-28 12:50:10.000 118 21247.68 219.53 42941.09 47910.85 2018-04-28 12:50:11.000 118 21247.63 219.51 42941.07 47910.85 2018-04-28 12:50:12.000 118 21247.57 219.55 42941.06 47910.81 2018-04-28 12:50:13.000 118 21247.50 219.68 42941.05 47910.80 2018-04-28 12:50:14.000 118 21247.41 219.78 42940.97 47910.73 2018-04-28 12:50:15.000 118 21247.40 219.84 42940.91 47910.62 2018-04-28 12:50:16.000 118 21247.38 219.86 42940.86 47910.53 2018-04-28 12:50:17.000 118 21247.37 219.86 42940.81 47910.48 2018-04-28 12:50:18.000 118 21247.35 219.88 42940.79 47910.45 2018-04-28 12:50:19.000 118 21247.36 219.90 42940.74 47910.40 2018-04-28 12:50:20.000 118 21247.38 219.91 42940.74 47910.39 2018-04-28 12:50:21.000 118 21247.37 219.95 42940.71 47910.39 2018-04-28 12:50:22.000 118 21247.41 219.95 42940.70 47910.38 2018-04-28 12:50:23.000 118 21247.43 219.98 42940.68 47910.38 2018-04-28 12:50:24.000 118 21247.42 219.99 42940.66 47910.37 2018-04-28 12:50:25.000 118 21247.47 219.99 42940.67 47910.39 2018-04-28 12:50:26.000 118 21247.46 219.99 42940.66 47910.37 2018-04-28 12:50:27.000 118 21247.43 220.03 42940.67 47910.35 2018-04-28 12:50:28.000 118 21247.46 220.05 42940.66 47910.38 2018-04-28 12:50:29.000 118 21247.49 220.06 42940.64 47910.37 2018-04-28 12:50:30.000 118 21247.50 219.99 42940.67 47910.37 2018-04-28 12:50:31.000 118 21247.52 219.86 42940.72 47910.39 2018-04-28 12:50:32.000 118 21247.52 219.75 42940.78 47910.45 2018-04-28 12:50:33.000 118 21247.53 219.69 42940.87 47910.53 2018-04-28 12:50:34.000 118 21247.54 219.80 42940.93 47910.59 2018-04-28 12:50:35.000 118 21247.55 219.92 42940.91 47910.63 2018-04-28 12:50:36.000 118 21247.56 220.00 42940.87 47910.60 2018-04-28 12:50:37.000 118 21247.56 220.04 42940.82 47910.59 2018-04-28 12:50:38.000 118 21247.59 220.08 42940.81 47910.56 2018-04-28 12:50:39.000 118 21247.60 220.08 42940.80 47910.55 2018-04-28 12:50:40.000 118 21247.68 220.06 42940.77 47910.53 2018-04-28 12:50:41.000 118 21247.67 220.04 42940.75 47910.54 2018-04-28 12:50:42.000 118 21247.64 220.03 42940.75 47910.51 2018-04-28 12:50:43.000 118 21247.62 220.01 42940.75 47910.52 2018-04-28 12:50:44.000 118 21247.63 220.00 42940.78 47910.56 2018-04-28 12:50:45.000 118 21247.65 219.98 42940.74 47910.51 2018-04-28 12:50:46.000 118 21247.62 219.95 42940.77 47910.56 2018-04-28 12:50:47.000 118 21247.63 219.93 42940.81 47910.55 2018-04-28 12:50:48.000 118 21247.65 219.93 42940.86 47910.59 2018-04-28 12:50:49.000 118 21247.64 219.95 42940.83 47910.57 2018-04-28 12:50:50.000 118 21247.65 219.93 42940.83 47910.61 2018-04-28 12:50:51.000 118 21247.65 219.94 42940.83 47910.60 2018-04-28 12:50:52.000 118 21247.65 219.95 42940.84 47910.60 2018-04-28 12:50:53.000 118 21247.68 219.89 42940.87 47910.60 2018-04-28 12:50:54.000 118 21247.70 219.81 42940.89 47910.62 2018-04-28 12:50:55.000 118 21247.71 219.75 42940.91 47910.65 2018-04-28 12:50:56.000 118 21247.72 219.72 42940.93 47910.69 2018-04-28 12:50:57.000 118 21247.72 219.66 42940.95 47910.68 2018-04-28 12:50:58.000 118 21247.73 219.56 42940.98 47910.77 2018-04-28 12:50:59.000 118 21247.76 219.53 42941.07 47910.79 2018-04-28 12:51:00.000 118 21247.79 219.49 42941.12 47910.84 2018-04-28 12:51:01.000 118 21247.80 219.44 42941.13 47910.88 2018-04-28 12:51:02.000 118 21247.81 219.44 42941.15 47910.90 2018-04-28 12:51:03.000 118 21247.79 219.44 42941.15 47910.96 2018-04-28 12:51:04.000 118 21247.80 219.40 42941.20 47910.94 2018-04-28 12:51:05.000 118 21247.76 219.39 42941.22 47911.00 2018-04-28 12:51:06.000 118 21247.79 219.40 42941.22 47911.02 2018-04-28 12:51:07.000 118 21247.81 219.37 42941.20 47911.03 2018-04-28 12:51:08.000 118 21247.85 219.34 42941.23 47911.02 2018-04-28 12:51:09.000 118 21247.90 219.35 42941.24 47911.06 2018-04-28 12:51:10.000 118 21247.89 219.38 42941.21 47911.05 2018-04-28 12:51:11.000 118 21247.90 219.41 42941.20 47911.05 2018-04-28 12:51:12.000 118 21247.92 219.44 42941.17 47911.02 2018-04-28 12:51:13.000 118 21247.95 219.40 42941.15 47911.03 2018-04-28 12:51:14.000 118 21247.93 219.33 42941.14 47911.00 2018-04-28 12:51:15.000 118 21247.90 219.26 42941.19 47911.00 2018-04-28 12:51:16.000 118 21247.93 219.20 42941.21 47911.02 2018-04-28 12:51:17.000 118 21247.94 219.15 42941.22 47911.04 2018-04-28 12:51:18.000 118 21247.93 219.16 42941.26 47911.05 2018-04-28 12:51:19.000 118 21247.94 219.14 42941.27 47911.10 2018-04-28 12:51:20.000 118 21247.97 219.13 42941.26 47911.09 2018-04-28 12:51:21.000 118 21247.98 219.10 42941.29 47911.08 2018-04-28 12:51:22.000 118 21247.98 219.09 42941.27 47911.09 2018-04-28 12:51:23.000 118 21247.96 219.04 42941.24 47911.11 2018-04-28 12:51:24.000 118 21247.98 218.98 42941.23 47911.11 2018-04-28 12:51:25.000 118 21247.96 218.96 42941.26 47911.10 2018-04-28 12:51:26.000 118 21247.94 218.94 42941.27 47911.13 2018-04-28 12:51:27.000 118 21247.95 218.91 42941.29 47911.11 2018-04-28 12:51:28.000 118 21247.97 218.87 42941.30 47911.12 2018-04-28 12:51:29.000 118 21247.99 218.86 42941.29 47911.16 2018-04-28 12:51:30.000 118 21248.00 218.87 42941.32 47911.15 2018-04-28 12:51:31.000 118 21248.00 218.86 42941.31 47911.18 2018-04-28 12:51:32.000 118 21248.02 218.87 42941.31 47911.23 2018-04-28 12:51:33.000 118 21248.06 218.84 42941.34 47911.23 2018-04-28 12:51:34.000 118 21248.05 218.80 42941.39 47911.26 2018-04-28 12:51:35.000 118 21248.04 218.79 42941.44 47911.26 2018-04-28 12:51:36.000 118 21248.07 218.79 42941.49 47911.31 2018-04-28 12:51:37.000 118 21248.08 218.80 42941.48 47911.36 2018-04-28 12:51:38.000 118 21248.12 218.82 42941.50 47911.35 2018-04-28 12:51:39.000 118 21248.15 218.85 42941.45 47911.38 2018-04-28 12:51:40.000 118 21248.16 218.85 42941.40 47911.37 2018-04-28 12:51:41.000 118 21248.17 218.86 42941.43 47911.35 2018-04-28 12:51:42.000 118 21248.19 218.88 42941.42 47911.37 2018-04-28 12:51:43.000 118 21248.20 218.86 42941.40 47911.38 2018-04-28 12:51:44.000 118 21248.24 218.84 42941.41 47911.37 2018-04-28 12:51:45.000 118 21248.21 218.86 42941.38 47911.36 2018-04-28 12:51:46.000 118 21248.24 218.80 42941.39 47911.35 2018-04-28 12:51:47.000 118 21248.23 218.78 42941.39 47911.35 2018-04-28 12:51:48.000 118 21248.22 218.79 42941.40 47911.36 2018-04-28 12:51:49.000 118 21248.20 218.81 42941.41 47911.32 2018-04-28 12:51:50.000 118 21248.15 218.82 42941.38 47911.33 2018-04-28 12:51:51.000 118 21248.17 218.83 42941.36 47911.31 2018-04-28 12:51:52.000 118 21248.17 218.81 42941.35 47911.27 2018-04-28 12:51:53.000 118 21248.20 218.83 42941.31 47911.27 2018-04-28 12:51:54.000 118 21248.26 218.86 42941.27 47911.28 2018-04-28 12:51:55.000 118 21248.32 218.85 42941.24 47911.27 2018-04-28 12:51:56.000 118 21248.33 218.83 42941.23 47911.28 2018-04-28 12:51:57.000 118 21248.36 218.74 42941.25 47911.24 2018-04-28 12:51:58.000 118 21248.43 218.74 42941.26 47911.27 2018-04-28 12:51:59.000 118 21248.43 218.73 42941.26 47911.31 2018-04-28 12:52:00.000 118 21248.46 218.73 42941.27 47911.32 2018-04-28 12:52:01.000 118 21248.53 218.72 42941.29 47911.36 2018-04-28 12:52:02.000 118 21248.53 218.71 42941.29 47911.38 2018-04-28 12:52:03.000 118 21248.57 218.66 42941.29 47911.39 2018-04-28 12:52:04.000 118 21248.61 218.65 42941.29 47911.41 2018-04-28 12:52:05.000 118 21248.67 218.62 42941.33 47911.44 2018-04-28 12:52:06.000 118 21248.71 218.60 42941.36 47911.48 2018-04-28 12:52:07.000 118 21248.77 218.58 42941.35 47911.53 2018-04-28 12:52:08.000 118 21248.82 218.55 42941.34 47911.53 2018-04-28 12:52:09.000 118 21248.90 218.55 42941.34 47911.58 2018-04-28 12:52:10.000 118 21249.01 218.50 42941.37 47911.61 2018-04-28 12:52:11.000 118 21249.13 218.45 42941.41 47911.70 2018-04-28 12:52:12.000 118 21249.20 218.39 42941.41 47911.76 2018-04-28 12:52:13.000 118 21249.24 218.35 42941.43 47911.82 2018-04-28 12:52:14.000 118 21249.34 218.35 42941.48 47911.87 2018-04-28 12:52:15.000 118 21249.40 218.35 42941.50 47911.90 2018-04-28 12:52:16.000 118 21249.43 218.33 42941.53 47911.94 2018-04-28 12:52:17.000 118 21249.44 218.31 42941.56 47911.98 2018-04-28 12:52:18.000 118 21249.46 218.30 42941.54 47912.00 2018-04-28 12:52:19.000 118 21249.47 218.30 42941.54 47912.00 2018-04-28 12:52:20.000 118 21249.47 218.28 42941.53 47912.01 2018-04-28 12:52:21.000 118 21249.44 218.28 42941.54 47912.03 2018-04-28 12:52:22.000 118 21249.38 218.26 42941.52 47911.99 2018-04-28 12:52:23.000 118 21249.33 218.24 42941.53 47911.99 2018-04-28 12:52:24.000 118 21249.28 218.20 42941.53 47911.97 2018-04-28 12:52:25.000 118 21249.21 218.17 42941.56 47911.92 2018-04-28 12:52:26.000 118 21249.14 218.14 42941.54 47911.93 2018-04-28 12:52:27.000 118 21249.06 218.15 42941.58 47911.90 2018-04-28 12:52:28.000 118 21248.98 218.15 42941.61 47911.88 2018-04-28 12:52:29.000 118 21248.94 218.15 42941.63 47911.85 2018-04-28 12:52:30.000 118 21248.89 218.17 42941.61 47911.86 2018-04-28 12:52:31.000 118 21248.87 218.17 42941.60 47911.82 2018-04-28 12:52:32.000 118 21248.85 218.11 42941.58 47911.81 2018-04-28 12:52:33.000 118 21248.83 218.13 42941.57 47911.80 2018-04-28 12:52:34.000 118 21248.86 218.17 42941.57 47911.80 2018-04-28 12:52:35.000 118 21248.86 218.19 42941.56 47911.79 2018-04-28 12:52:36.000 118 21248.85 218.20 42941.57 47911.78 2018-04-28 12:52:37.000 118 21248.84 218.22 42941.59 47911.79 2018-04-28 12:52:38.000 118 21248.86 218.20 42941.52 47911.77 2018-04-28 12:52:39.000 118 21248.87 218.22 42941.53 47911.77 2018-04-28 12:52:40.000 118 21248.92 218.20 42941.53 47911.76 2018-04-28 12:52:41.000 118 21248.93 218.20 42941.52 47911.77 2018-04-28 12:52:42.000 118 21248.95 218.22 42941.54 47911.79 2018-04-28 12:52:43.000 118 21248.98 218.22 42941.55 47911.79 2018-04-28 12:52:44.000 118 21249.01 218.22 42941.55 47911.81 2018-04-28 12:52:45.000 118 21249.03 218.22 42941.57 47911.84 2018-04-28 12:52:46.000 118 21249.06 218.22 42941.53 47911.88 2018-04-28 12:52:47.000 118 21249.13 218.23 42941.55 47911.88 2018-04-28 12:52:48.000 118 21249.19 218.26 42941.53 47911.89 2018-04-28 12:52:49.000 118 21249.25 218.28 42941.53 47911.92 2018-04-28 12:52:50.000 118 21249.28 218.26 42941.54 47911.92 2018-04-28 12:52:51.000 118 21249.33 218.25 42941.54 47911.94 2018-04-28 12:52:52.000 118 21249.36 218.22 42941.54 47911.94 2018-04-28 12:52:53.000 118 21249.39 218.20 42941.49 47911.95 2018-04-28 12:52:54.000 118 21249.41 218.17 42941.51 47911.96 2018-04-28 12:52:55.000 118 21249.40 218.12 42941.56 47911.96 2018-04-28 12:52:56.000 118 21249.35 218.12 42941.53 47911.97 2018-04-28 12:52:57.000 118 21249.31 218.11 42941.56 47911.97 2018-04-28 12:52:58.000 118 21249.29 218.07 42941.60 47911.99 2018-04-28 12:52:59.000 118 21249.27 218.03 42941.63 47911.98 2018-04-28 12:53:00.000 118 21249.23 218.03 42941.63 47911.96 2018-04-28 12:53:01.000 118 21249.19 218.04 42941.61 47911.96 2018-04-28 12:53:02.000 118 21249.16 218.02 42941.61 47911.99 2018-04-28 12:53:03.000 118 21249.12 218.03 42941.61 47911.90 2018-04-28 12:53:04.000 118 21249.06 218.06 42941.63 47911.93 2018-04-28 12:53:05.000 118 21249.00 218.03 42941.63 47911.91 2018-04-28 12:53:06.000 118 21249.00 218.02 42941.63 47911.91 2018-04-28 12:53:07.000 118 21248.97 218.04 42941.63 47911.90 2018-04-28 12:53:08.000 118 21248.96 218.05 42941.62 47911.90 2018-04-28 12:53:09.000 118 21248.93 218.05 42941.60 47911.87 2018-04-28 12:53:10.000 118 21248.94 218.04 42941.59 47911.88 2018-04-28 12:53:11.000 118 21248.90 218.06 42941.60 47911.83 2018-04-28 12:53:12.000 118 21248.88 218.09 42941.63 47911.84 2018-04-28 12:53:13.000 118 21248.83 218.08 42941.60 47911.82 2018-04-28 12:53:14.000 118 21248.78 218.10 42941.59 47911.79 2018-04-28 12:53:15.000 118 21248.76 218.08 42941.60 47911.77 2018-04-28 12:53:16.000 118 21248.72 218.05 42941.60 47911.76 2018-04-28 12:53:17.000 118 21248.74 218.03 42941.62 47911.77 2018-04-28 12:53:18.000 118 21248.76 218.04 42941.64 47911.80 2018-04-28 12:53:19.000 118 21248.80 218.05 42941.68 47911.82 2018-04-28 12:53:20.000 118 21248.81 218.08 42941.64 47911.82 2018-04-28 12:53:21.000 118 21248.87 218.13 42941.63 47911.85 2018-04-28 12:53:22.000 118 21248.96 218.16 42941.63 47911.87 2018-04-28 12:53:23.000 118 21249.03 218.14 42941.61 47911.87 2018-04-28 12:53:24.000 118 21249.11 218.10 42941.60 47911.88 2018-04-28 12:53:25.000 118 21249.17 218.05 42941.59 47911.94 2018-04-28 12:53:26.000 118 21249.19 217.98 42941.62 47911.98 2018-04-28 12:53:27.000 118 21249.24 217.91 42941.65 47912.04 2018-04-28 12:53:28.000 118 21249.26 217.88 42941.67 47912.03 2018-04-28 12:53:29.000 118 21249.31 217.82 42941.70 47912.09 2018-04-28 12:53:30.000 118 21249.33 217.78 42941.72 47912.12 2018-04-28 12:53:31.000 118 21249.33 217.72 42941.72 47912.13 2018-04-28 12:53:32.000 118 21249.27 217.69 42941.74 47912.15 2018-04-28 12:53:33.000 118 21249.25 217.66 42941.78 47912.16 2018-04-28 12:53:34.000 118 21249.23 217.62 42941.77 47912.16 2018-04-28 12:53:35.000 118 21249.24 217.61 42941.77 47912.17 2018-04-28 12:53:36.000 118 21249.28 217.60 42941.75 47912.16 2018-04-28 12:53:37.000 118 21249.28 217.63 42941.75 47912.17 2018-04-28 12:53:38.000 118 21249.28 217.60 42941.76 47912.15 2018-04-28 12:53:39.000 118 21249.28 217.58 42941.75 47912.16 2018-04-28 12:53:40.000 118 21249.26 217.61 42941.70 47912.12 2018-04-28 12:53:41.000 118 21249.25 217.58 42941.69 47912.14 2018-04-28 12:53:42.000 118 21249.30 217.56 42941.71 47912.12 2018-04-28 12:53:43.000 118 21249.30 217.53 42941.71 47912.12 2018-04-28 12:53:44.000 118 21249.33 217.51 42941.74 47912.13 2018-04-28 12:53:45.000 118 21249.35 217.52 42941.74 47912.13 2018-04-28 12:53:46.000 118 21249.36 217.55 42941.74 47912.16 2018-04-28 12:53:47.000 118 21249.37 217.57 42941.72 47912.17 2018-04-28 12:53:48.000 118 21249.42 217.59 42941.72 47912.17 2018-04-28 12:53:49.000 118 21249.44 217.67 42941.71 47912.18 2018-04-28 12:53:50.000 118 21249.51 217.81 42941.65 47912.19 2018-04-28 12:53:51.000 118 21249.53 217.86 42941.57 47912.16 2018-04-28 12:53:52.000 118 21249.59 217.88 42941.57 47912.09 2018-04-28 12:53:53.000 118 21249.59 217.85 42941.51 47912.11 2018-04-28 12:53:54.000 118 21249.60 217.85 42941.54 47912.07 2018-04-28 12:53:55.000 118 21249.63 217.86 42941.52 47912.09 2018-04-28 12:53:56.000 118 21249.65 217.89 42941.50 47912.08 2018-04-28 12:53:57.000 118 21249.65 217.93 42941.47 47912.08 2018-04-28 12:53:58.000 118 21249.71 217.94 42941.45 47912.04 2018-04-28 12:53:59.000 118 21249.74 217.94 42941.41 47912.05 2018-04-28 12:54:00.000 118 21249.74 217.96 42941.39 47912.03 2018-04-28 12:54:01.000 118 21249.75 217.95 42941.36 47911.98 2018-04-28 12:54:02.000 118 21249.73 217.94 42941.32 47911.99 2018-04-28 12:54:03.000 118 21249.72 217.92 42941.35 47911.97 2018-04-28 12:54:04.000 118 21249.73 217.91 42941.31 47911.95 2018-04-28 12:54:05.000 118 21249.78 217.92 42941.28 47911.97 2018-04-28 12:54:06.000 118 21249.83 217.92 42941.28 47911.94 2018-04-28 12:54:07.000 118 21249.82 217.90 42941.28 47911.99 2018-04-28 12:54:08.000 118 21249.84 217.88 42941.30 47911.98 2018-04-28 12:54:09.000 118 21249.88 217.85 42941.35 47912.02 2018-04-28 12:54:10.000 118 21249.87 217.84 42941.34 47912.02 2018-04-28 12:54:11.000 118 21249.84 217.88 42941.36 47912.03 2018-04-28 12:54:12.000 118 21249.73 217.93 42941.32 47912.02 2018-04-28 12:54:13.000 118 21249.68 217.94 42941.31 47911.96 2018-04-28 12:54:14.000 118 21249.61 217.96 42941.29 47911.92 2018-04-28 12:54:15.000 118 21249.55 217.97 42941.27 47911.88 2018-04-28 12:54:16.000 118 21249.55 217.97 42941.30 47911.88 2018-04-28 12:54:17.000 118 21249.51 217.95 42941.32 47911.86 2018-04-28 12:54:18.000 118 21249.50 217.95 42941.31 47911.85 2018-04-28 12:54:19.000 118 21249.46 217.96 42941.27 47911.83 2018-04-28 12:54:20.000 118 21249.45 217.95 42941.29 47911.81 2018-04-28 12:54:21.000 118 21249.43 217.92 42941.27 47911.76 2018-04-28 12:54:22.000 118 21249.38 217.92 42941.29 47911.78 2018-04-28 12:54:23.000 118 21249.35 217.87 42941.30 47911.78 2018-04-28 12:54:24.000 118 21249.31 217.87 42941.29 47911.74 2018-04-28 12:54:25.000 118 21249.28 217.86 42941.31 47911.72 2018-04-28 12:54:26.000 118 21249.26 217.85 42941.30 47911.71 2018-04-28 12:54:27.000 118 21249.27 217.82 42941.28 47911.69 2018-04-28 12:54:28.000 118 21249.23 217.83 42941.28 47911.71 2018-04-28 12:54:29.000 118 21249.20 217.85 42941.28 47911.69 2018-04-28 12:54:30.000 118 21249.18 217.84 42941.25 47911.67 2018-04-28 12:54:31.000 118 21249.15 217.82 42941.28 47911.69 2018-04-28 12:54:32.000 118 21249.14 217.75 42941.33 47911.68 2018-04-28 12:54:33.000 118 21249.15 217.67 42941.38 47911.70 2018-04-28 12:54:34.000 118 21249.13 217.72 42941.39 47911.72 2018-04-28 12:54:35.000 118 21249.09 217.78 42941.42 47911.75 2018-04-28 12:54:36.000 118 21249.09 217.79 42941.42 47911.73 2018-04-28 12:54:37.000 118 21249.08 217.76 42941.42 47911.75 2018-04-28 12:54:38.000 118 21249.11 217.73 42941.43 47911.72 2018-04-28 12:54:39.000 118 21249.11 217.69 42941.45 47911.75 2018-04-28 12:54:40.000 118 21249.12 217.63 42941.52 47911.80 2018-04-28 12:54:41.000 118 21249.19 217.57 42941.57 47911.84 2018-04-28 12:54:42.000 118 21249.24 217.55 42941.56 47911.90 2018-04-28 12:54:43.000 118 21249.30 217.53 42941.59 47911.95 2018-04-28 12:54:44.000 118 21249.38 217.54 42941.62 47911.97 2018-04-28 12:54:45.000 118 21249.42 217.52 42941.67 47912.07 2018-04-28 12:54:46.000 118 21249.48 217.48 42941.67 47912.10 2018-04-28 12:54:47.000 118 21249.50 217.48 42941.70 47912.15 2018-04-28 12:54:48.000 118 21249.52 217.44 42941.71 47912.16 2018-04-28 12:54:49.000 118 21249.53 217.43 42941.70 47912.18 2018-04-28 12:54:50.000 118 21249.53 217.40 42941.75 47912.22 2018-04-28 12:54:51.000 118 21249.50 217.38 42941.77 47912.23 2018-04-28 12:54:52.000 118 21249.49 217.34 42941.77 47912.24 2018-04-28 12:54:53.000 118 21249.48 217.28 42941.79 47912.24 2018-04-28 12:54:54.000 118 21249.43 217.25 42941.81 47912.22 2018-04-28 12:54:55.000 118 21249.40 217.24 42941.82 47912.25 2018-04-28 12:54:56.000 118 21249.38 217.23 42941.86 47912.25 2018-04-28 12:54:57.000 118 21249.36 217.22 42941.87 47912.25 2018-04-28 12:54:58.000 118 21249.35 217.23 42941.86 47912.23 2018-04-28 12:54:59.000 118 21249.36 217.21 42941.86 47912.25 2018-04-28 12:55:00.000 118 21249.36 217.19 42941.92 47912.27 2018-04-28 12:55:01.000 118 21249.35 217.19 42941.91 47912.29 2018-04-28 12:55:02.000 118 21249.34 217.18 42941.92 47912.29 2018-04-28 12:55:03.000 118 21249.34 217.16 42941.92 47912.29 2018-04-28 12:55:04.000 118 21249.33 217.11 42941.92 47912.30 2018-04-28 12:55:05.000 118 21249.32 217.11 42941.91 47912.31 2018-04-28 12:55:06.000 118 21249.31 217.10 42941.92 47912.30 2018-04-28 12:55:07.000 118 21249.29 217.09 42941.92 47912.29 2018-04-28 12:55:08.000 118 21249.33 217.03 42941.92 47912.32 2018-04-28 12:55:09.000 118 21249.29 217.03 42941.93 47912.30 2018-04-28 12:55:10.000 118 21249.31 217.03 42941.94 47912.33 2018-04-28 12:55:11.000 118 21249.34 217.06 42941.94 47912.34 2018-04-28 12:55:12.000 118 21249.35 217.09 42941.95 47912.35 2018-04-28 12:55:13.000 118 21249.36 217.08 42941.92 47912.35 2018-04-28 12:55:14.000 118 21249.42 217.08 42941.94 47912.39 2018-04-28 12:55:15.000 118 21249.44 217.08 42941.95 47912.38 2018-04-28 12:55:16.000 118 21249.47 217.12 42941.93 47912.39 2018-04-28 12:55:17.000 118 21249.46 217.12 42941.94 47912.38 2018-04-28 12:55:18.000 118 21249.47 217.10 42941.96 47912.39 2018-04-28 12:55:19.000 118 21249.51 217.11 42941.97 47912.39 2018-04-28 12:55:20.000 118 21249.56 217.13 42941.98 47912.42 2018-04-28 12:55:21.000 118 21249.54 217.14 42941.96 47912.42 2018-04-28 12:55:22.000 118 21249.52 217.16 42941.96 47912.40 2018-04-28 12:55:23.000 118 21249.46 217.17 42941.94 47912.41 2018-04-28 12:55:24.000 118 21249.42 217.17 42941.96 47912.37 2018-04-28 12:55:25.000 118 21249.36 217.18 42941.96 47912.35 2018-04-28 12:55:26.000 118 21249.31 217.18 42941.95 47912.33 2018-04-28 12:55:27.000 118 21249.26 217.17 42941.94 47912.30 2018-04-28 12:55:28.000 118 21249.21 217.17 42941.94 47912.28 2018-04-28 12:55:29.000 118 21249.16 217.21 42941.90 47912.26 2018-04-28 12:55:30.000 118 21249.12 217.20 42941.92 47912.23 2018-04-28 12:55:31.000 118 21249.08 217.21 42941.93 47912.19 2018-04-28 12:55:32.000 118 21249.04 217.21 42941.92 47912.18 2018-04-28 12:55:33.000 118 21249.04 217.22 42941.90 47912.17 2018-04-28 12:55:34.000 118 21249.01 217.24 42941.90 47912.18 2018-04-28 12:55:35.000 118 21249.02 217.25 42941.89 47912.14 2018-04-28 12:55:36.000 118 21249.04 217.27 42941.86 47912.15 2018-04-28 12:55:37.000 118 21249.04 217.31 42941.85 47912.16 2018-04-28 12:55:38.000 118 21249.09 217.28 42941.85 47912.14 2018-04-28 12:55:39.000 118 21249.15 217.24 42941.87 47912.17 2018-04-28 12:55:40.000 118 21249.19 217.23 42941.90 47912.15 2018-04-28 12:55:41.000 118 21249.21 217.23 42941.91 47912.22 2018-04-28 12:55:42.000 118 21249.22 217.16 42941.94 47912.25 2018-04-28 12:55:43.000 118 21249.23 217.14 42941.91 47912.27 2018-04-28 12:55:44.000 118 21249.25 217.13 42941.96 47912.28 2018-04-28 12:55:45.000 118 21249.26 217.10 42941.93 47912.30 2018-04-28 12:55:46.000 118 21249.25 217.10 42941.95 47912.31 2018-04-28 12:55:47.000 118 21249.25 217.06 42942.00 47912.34 2018-04-28 12:55:48.000 118 21249.20 217.05 42942.02 47912.34 2018-04-28 12:55:49.000 118 21249.19 217.05 42942.06 47912.35 2018-04-28 12:55:50.000 118 21249.18 217.03 42942.06 47912.35 2018-04-28 12:55:51.000 118 21249.17 217.05 42942.07 47912.36 2018-04-28 12:55:52.000 118 21249.14 217.05 42942.06 47912.35 2018-04-28 12:55:53.000 118 21249.13 217.07 42942.04 47912.32 2018-04-28 12:55:54.000 118 21249.11 217.07 42942.04 47912.32 2018-04-28 12:55:55.000 118 21249.11 217.06 42942.04 47912.29 2018-04-28 12:55:56.000 118 21249.12 217.05 42941.99 47912.30 2018-04-28 12:55:57.000 118 21249.12 217.05 42941.99 47912.28 2018-04-28 12:55:58.000 118 21249.13 217.07 42942.00 47912.31 2018-04-28 12:55:59.000 118 21249.13 217.05 42942.02 47912.30 2018-04-28 12:56:00.000 118 21249.16 217.05 42942.01 47912.31 2018-04-28 12:56:01.000 118 21249.13 217.05 42942.02 47912.31 2018-04-28 12:56:02.000 118 21249.10 217.04 42942.03 47912.33 2018-04-28 12:56:03.000 118 21249.10 217.01 42942.04 47912.33 2018-04-28 12:56:04.000 118 21249.05 217.01 42942.04 47912.32 2018-04-28 12:56:05.000 118 21249.01 217.03 42942.06 47912.31 2018-04-28 12:56:06.000 118 21248.99 217.03 42942.05 47912.30 2018-04-28 12:56:07.000 118 21248.97 217.00 42942.05 47912.28 2018-04-28 12:56:08.000 118 21248.96 216.98 42942.07 47912.30 2018-04-28 12:56:09.000 118 21248.95 216.98 42942.06 47912.28 2018-04-28 12:56:10.000 118 21248.92 217.00 42942.06 47912.29 2018-04-28 12:56:11.000 118 21248.89 217.01 42942.08 47912.25 2018-04-28 12:56:12.000 118 21248.86 217.03 42942.08 47912.27 2018-04-28 12:56:13.000 118 21248.81 217.09 42942.06 47912.24 2018-04-28 12:56:14.000 118 21248.74 217.11 42942.05 47912.20 2018-04-28 12:56:15.000 118 21248.68 217.14 42942.04 47912.16 2018-04-28 12:56:16.000 118 21248.63 217.16 42942.05 47912.13 2018-04-28 12:56:17.000 118 21248.65 217.21 42942.06 47912.11 2018-04-28 12:56:18.000 118 21248.66 217.21 42942.04 47912.10 2018-04-28 12:56:19.000 118 21248.65 217.23 42942.02 47912.08 2018-04-28 12:56:20.000 118 21248.68 217.25 42941.96 47912.08 2018-04-28 12:56:21.000 118 21248.73 217.28 42941.95 47912.07 2018-04-28 12:56:22.000 118 21248.80 217.27 42941.94 47912.08 2018-04-28 12:56:23.000 118 21248.86 217.23 42941.95 47912.10 2018-04-28 12:56:24.000 118 21248.88 217.21 42941.96 47912.13 2018-04-28 12:56:25.000 118 21248.95 217.18 42942.03 47912.19 2018-04-28 12:56:26.000 118 21248.99 217.18 42942.03 47912.21 2018-04-28 12:56:27.000 118 21249.08 217.17 42942.01 47912.26 2018-04-28 12:56:28.000 118 21249.16 217.12 42942.01 47912.28 2018-04-28 12:56:29.000 118 21249.21 217.11 42942.03 47912.33 2018-04-28 12:56:30.000 118 21249.28 217.07 42942.06 47912.35 2018-04-28 12:56:31.000 118 21249.31 217.06 42942.04 47912.41 2018-04-28 12:56:32.000 118 21249.34 217.03 42942.10 47912.43 2018-04-28 12:56:33.000 118 21249.35 217.01 42942.10 47912.46 2018-04-28 12:56:34.000 118 21249.36 216.99 42942.10 47912.49 2018-04-28 12:56:35.000 118 21249.37 217.02 42942.10 47912.50 2018-04-28 12:56:36.000 118 21249.36 217.05 42942.09 47912.49 2018-04-28 12:56:37.000 118 21249.37 217.04 42942.10 47912.50 2018-04-28 12:56:38.000 118 21249.37 217.03 42942.06 47912.46 2018-04-28 12:56:39.000 118 21249.38 217.03 42942.07 47912.46 2018-04-28 12:56:40.000 118 21249.36 217.02 42942.08 47912.47 2018-04-28 12:56:41.000 118 21249.35 217.01 42942.07 47912.44 2018-04-28 12:56:42.000 118 21249.28 217.05 42942.08 47912.42 2018-04-28 12:56:43.000 118 21249.27 217.02 42942.08 47912.42 2018-04-28 12:56:44.000 118 21249.23 217.01 42942.10 47912.40 2018-04-28 12:56:45.000 118 21249.11 217.00 42942.10 47912.37 2018-04-28 12:56:46.000 118 21248.98 217.03 42942.13 47912.33 2018-04-28 12:56:47.000 118 21248.90 217.01 42942.12 47912.29 2018-04-28 12:56:48.000 118 21248.83 216.98 42942.16 47912.29 2018-04-28 12:56:49.000 118 21248.76 216.96 42942.14 47912.28 2018-04-28 12:56:50.000 118 21248.72 216.98 42942.20 47912.24 2018-04-28 12:56:51.000 118 21248.70 216.98 42942.21 47912.26 2018-04-28 12:56:52.000 118 21248.65 217.03 42942.19 47912.24 2018-04-28 12:56:53.000 118 21248.65 217.04 42942.16 47912.22 2018-04-28 12:56:54.000 118 21248.66 217.05 42942.16 47912.19 2018-04-28 12:56:55.000 118 21248.64 217.07 42942.14 47912.18 2018-04-28 12:56:56.000 118 21248.66 217.04 42942.14 47912.19 2018-04-28 12:56:57.000 118 21248.67 217.03 42942.17 47912.21 2018-04-28 12:56:58.000 118 21248.69 217.01 42942.16 47912.22 2018-04-28 12:56:59.000 118 21248.66 217.04 42942.20 47912.24 2018-04-28 12:57:00.000 118 21248.68 217.04 42942.17 47912.25 2018-04-28 12:57:01.000 118 21248.73 217.04 42942.19 47912.25 2018-04-28 12:57:02.000 118 21248.70 217.04 42942.20 47912.27 2018-04-28 12:57:03.000 118 21248.75 217.02 42942.21 47912.28 2018-04-28 12:57:04.000 118 21248.76 217.02 42942.22 47912.27 2018-04-28 12:57:05.000 118 21248.79 217.05 42942.20 47912.32 2018-04-28 12:57:06.000 118 21248.88 217.08 42942.20 47912.33 2018-04-28 12:57:07.000 118 21248.95 217.13 42942.16 47912.38 2018-04-28 12:57:08.000 118 21249.04 217.14 42942.17 47912.37 2018-04-28 12:57:09.000 118 21249.13 217.17 42942.15 47912.39 2018-04-28 12:57:10.000 118 21249.22 217.21 42942.10 47912.41 2018-04-28 12:57:11.000 118 21249.30 217.19 42942.07 47912.46 2018-04-28 12:57:12.000 118 21249.34 217.14 42942.06 47912.41 2018-04-28 12:57:13.000 118 21249.34 217.10 42942.10 47912.44 2018-04-28 12:57:14.000 118 21249.37 217.07 42942.12 47912.44 2018-04-28 12:57:15.000 118 21249.35 217.01 42942.10 47912.48 2018-04-28 12:57:16.000 118 21249.31 217.00 42942.11 47912.48 2018-04-28 12:57:17.000 118 21249.29 216.99 42942.12 47912.48 2018-04-28 12:57:18.000 118 21249.29 216.95 42942.14 47912.50 2018-04-28 12:57:19.000 118 21249.26 216.92 42942.14 47912.50 2018-04-28 12:57:20.000 118 21249.22 216.90 42942.17 47912.45 2018-04-28 12:57:21.000 118 21249.21 216.87 42942.17 47912.47 2018-04-28 12:57:22.000 118 21249.21 216.82 42942.19 47912.45 2018-04-28 12:57:23.000 118 21249.14 216.80 42942.20 47912.45 2018-04-28 12:57:24.000 118 21249.10 216.78 42942.21 47912.45 2018-04-28 12:57:25.000 118 21249.05 216.79 42942.18 47912.45 2018-04-28 12:57:26.000 118 21249.05 216.77 42942.20 47912.41 2018-04-28 12:57:27.000 118 21249.01 216.74 42942.25 47912.40 2018-04-28 12:57:28.000 118 21248.99 216.76 42942.25 47912.41 2018-04-28 12:57:29.000 118 21248.95 216.72 42942.27 47912.40 2018-04-28 12:57:30.000 118 21248.88 216.71 42942.26 47912.41 2018-04-28 12:57:31.000 118 21248.85 216.70 42942.29 47912.38 2018-04-28 12:57:32.000 118 21248.80 216.69 42942.29 47912.39 2018-04-28 12:57:33.000 118 21248.77 216.73 42942.30 47912.37 2018-04-28 12:57:34.000 118 21248.72 216.74 42942.32 47912.38 2018-04-28 12:57:35.000 118 21248.63 216.72 42942.34 47912.37 2018-04-28 12:57:36.000 118 21248.60 216.74 42942.36 47912.33 2018-04-28 12:57:37.000 118 21248.56 216.75 42942.38 47912.35 2018-04-28 12:57:38.000 118 21248.52 216.78 42942.35 47912.35 2018-04-28 12:57:39.000 118 21248.47 216.82 42942.36 47912.30 2018-04-28 12:57:40.000 118 21248.45 216.85 42942.38 47912.34 2018-04-28 12:57:41.000 118 21248.50 216.88 42942.35 47912.31 2018-04-28 12:57:42.000 118 21248.47 216.94 42942.34 47912.31 2018-04-28 12:57:43.000 118 21248.47 216.98 42942.34 47912.30 2018-04-28 12:57:44.000 118 21248.49 216.98 42942.33 47912.28 2018-04-28 12:57:45.000 118 21248.49 216.95 42942.33 47912.29 2018-04-28 12:57:46.000 118 21248.53 216.97 42942.31 47912.29 2018-04-28 12:57:47.000 118 21248.57 216.97 42942.34 47912.31 2018-04-28 12:57:48.000 118 21248.58 216.99 42942.34 47912.30 2018-04-28 12:57:49.000 118 21248.61 216.98 42942.34 47912.33 2018-04-28 12:57:50.000 118 21248.68 216.99 42942.32 47912.33 2018-04-28 12:57:51.000 118 21248.72 217.03 42942.33 47912.36 2018-04-28 12:57:52.000 118 21248.74 217.05 42942.33 47912.40 2018-04-28 12:57:53.000 118 21248.81 217.05 42942.34 47912.41 2018-04-28 12:57:54.000 118 21248.88 217.05 42942.35 47912.43 2018-04-28 12:57:55.000 118 21248.91 217.08 42942.35 47912.47 2018-04-28 12:57:56.000 118 21248.92 217.06 42942.35 47912.48 2018-04-28 12:57:57.000 118 21248.92 217.09 42942.34 47912.49 2018-04-28 12:57:58.000 118 21248.91 217.10 42942.32 47912.46 2018-04-28 12:57:59.000 118 21248.88 217.14 42942.31 47912.45 2018-04-28 12:58:00.000 118 21248.82 217.14 42942.30 47912.42 2018-04-28 12:58:01.000 118 21248.78 217.15 42942.28 47912.41 2018-04-28 12:58:02.000 118 21248.76 217.16 42942.29 47912.35 2018-04-28 12:58:03.000 118 21248.70 217.17 42942.26 47912.34 2018-04-28 12:58:04.000 118 21248.65 217.17 42942.27 47912.28 2018-04-28 12:58:05.000 118 21248.61 217.17 42942.24 47912.28 2018-04-28 12:58:06.000 118 21248.57 217.19 42942.23 47912.26 2018-04-28 12:58:07.000 118 21248.54 217.20 42942.25 47912.20 2018-04-28 12:58:08.000 118 21248.54 217.21 42942.27 47912.22 2018-04-28 12:58:09.000 118 21248.53 217.18 42942.23 47912.21 2018-04-28 12:58:10.000 118 21248.52 217.19 42942.21 47912.17 2018-04-28 12:58:11.000 118 21248.52 217.19 42942.21 47912.19 2018-04-28 12:58:12.000 118 21248.55 217.16 42942.24 47912.16 2018-04-28 12:58:13.000 118 21248.56 217.13 42942.23 47912.19 2018-04-28 12:58:14.000 118 21248.58 217.11 42942.24 47912.22 2018-04-28 12:58:15.000 118 21248.59 217.11 42942.24 47912.25 2018-04-28 12:58:16.000 118 21248.58 217.12 42942.28 47912.27 2018-04-28 12:58:17.000 118 21248.57 217.13 42942.30 47912.27 2018-04-28 12:58:18.000 118 21248.52 217.16 42942.29 47912.28 2018-04-28 12:58:19.000 118 21248.50 217.17 42942.30 47912.24 2018-04-28 12:58:20.000 118 21248.48 217.21 42942.28 47912.25 2018-04-28 12:58:21.000 118 21248.45 217.23 42942.23 47912.19 2018-04-28 12:58:22.000 118 21248.41 217.23 42942.25 47912.19 2018-04-28 12:58:23.000 118 21248.37 217.24 42942.24 47912.17 2018-04-28 12:58:24.000 118 21248.33 217.24 42942.24 47912.12 2018-04-28 12:58:25.000 118 21248.28 217.25 42942.24 47912.13 2018-04-28 12:58:26.000 118 21248.20 217.29 42942.21 47912.09 2018-04-28 12:58:27.000 118 21248.18 217.29 42942.23 47912.04 2018-04-28 12:58:28.000 118 21248.14 217.27 42942.24 47912.03 2018-04-28 12:58:29.000 118 21248.09 217.24 42942.20 47912.02 2018-04-28 12:58:30.000 118 21248.02 217.18 42942.23 47912.00 2018-04-28 12:58:31.000 118 21247.96 217.17 42942.28 47911.96 2018-04-28 12:58:32.000 118 21247.94 217.18 42942.31 47911.98 2018-04-28 12:58:33.000 118 21247.93 217.24 42942.32 47912.01 2018-04-28 12:58:34.000 118 21247.92 217.34 42942.31 47912.01 2018-04-28 12:58:35.000 118 21247.92 217.41 42942.27 47911.97 2018-04-28 12:58:36.000 118 21247.91 217.51 42942.18 47911.93 2018-04-28 12:58:37.000 118 21247.93 217.56 42942.15 47911.91 2018-04-28 12:58:38.000 118 21247.92 217.61 42942.10 47911.89 2018-04-28 12:58:39.000 118 21247.91 217.68 42942.06 47911.86 2018-04-28 12:58:40.000 118 21247.92 217.76 42942.04 47911.83 2018-04-28 12:58:41.000 118 21247.89 217.80 42942.02 47911.80 2018-04-28 12:58:42.000 118 21247.88 217.81 42942.02 47911.77 2018-04-28 12:58:43.000 118 21247.87 217.81 42942.04 47911.74 2018-04-28 12:58:44.000 118 21247.86 217.80 42942.06 47911.75 2018-04-28 12:58:45.000 118 21247.89 217.80 42942.10 47911.78 2018-04-28 12:58:46.000 118 21247.89 217.84 42942.11 47911.77 2018-04-28 12:58:47.000 118 21247.88 217.86 42942.09 47911.81 2018-04-28 12:58:48.000 118 21247.91 217.88 42942.07 47911.83 2018-04-28 12:58:49.000 118 21247.90 217.87 42942.12 47911.81 2018-04-28 12:58:50.000 118 21247.89 217.87 42942.11 47911.82 2018-04-28 12:58:51.000 118 21247.88 217.88 42942.14 47911.83 2018-04-28 12:58:52.000 118 21247.91 217.89 42942.13 47911.86 2018-04-28 12:58:53.000 118 21247.95 217.90 42942.15 47911.85 2018-04-28 12:58:54.000 118 21247.97 217.89 42942.14 47911.88 2018-04-28 12:58:55.000 118 21247.96 217.90 42942.13 47911.89 2018-04-28 12:58:56.000 118 21247.98 217.92 42942.12 47911.90 2018-04-28 12:58:57.000 118 21247.99 217.93 42942.11 47911.86 2018-04-28 12:58:58.000 118 21247.99 217.90 42942.14 47911.85 2018-04-28 12:58:59.000 118 21247.99 217.88 42942.16 47911.89 2018-04-28 12:59:00.000 118 21247.97 217.90 42942.14 47911.85 2018-04-28 12:59:01.000 118 21247.99 217.93 42942.15 47911.90 2018-04-28 12:59:02.000 118 21248.00 218.08 42942.09 47911.90 2018-04-28 12:59:03.000 118 21248.00 218.18 42942.00 47911.84 2018-04-28 12:59:04.000 118 21248.03 218.22 42941.92 47911.77 2018-04-28 12:59:05.000 118 21248.04 218.23 42941.88 47911.72 2018-04-28 12:59:06.000 118 21248.05 218.20 42941.85 47911.70 2018-04-28 12:59:07.000 118 21248.08 218.16 42941.85 47911.68 2018-04-28 12:59:08.000 118 21248.08 218.19 42941.85 47911.65 2018-04-28 12:59:09.000 118 21248.08 218.22 42941.83 47911.65 2018-04-28 12:59:10.000 118 21248.12 218.24 42941.78 47911.64 2018-04-28 12:59:11.000 118 21248.07 218.24 42941.78 47911.63 2018-04-28 12:59:12.000 118 21248.08 218.20 42941.80 47911.63 2018-04-28 12:59:13.000 118 21248.13 218.10 42941.85 47911.63 2018-04-28 12:59:14.000 118 21248.12 218.04 42941.91 47911.72 2018-04-28 12:59:15.000 118 21248.15 218.03 42941.97 47911.77 2018-04-28 12:59:16.000 118 21248.15 218.03 42941.98 47911.82 2018-04-28 12:59:17.000 118 21248.14 218.02 42942.00 47911.82 2018-04-28 12:59:18.000 118 21248.13 218.05 42942.02 47911.85 2018-04-28 12:59:19.000 118 21248.10 218.07 42942.06 47911.83 2018-04-28 12:59:20.000 118 21248.07 218.08 42942.03 47911.82 2018-04-28 12:59:21.000 118 21248.02 218.11 42942.04 47911.83 2018-04-28 12:59:22.000 118 21248.04 218.11 42942.07 47911.84 2018-04-28 12:59:23.000 118 21248.04 218.11 42942.08 47911.80 2018-04-28 12:59:24.000 118 21248.00 218.15 42942.08 47911.80 2018-04-28 12:59:25.000 118 21247.98 218.20 42942.05 47911.82 2018-04-28 12:59:26.000 118 21247.93 218.27 42942.01 47911.78 2018-04-28 12:59:27.000 118 21247.92 218.30 42941.96 47911.72 2018-04-28 12:59:28.000 118 21247.90 218.20 42941.92 47911.64 2018-04-28 12:59:29.000 118 21247.89 218.07 42941.97 47911.64 2018-04-28 12:59:30.000 118 21247.88 217.98 42942.01 47911.63 2018-04-28 12:59:31.000 118 21247.85 217.94 42942.04 47911.72 2018-04-28 12:59:32.000 118 21247.89 217.93 42942.09 47911.76 2018-04-28 12:59:33.000 118 21247.92 217.98 42942.08 47911.81 2018-04-28 12:59:34.000 118 21247.97 218.01 42942.07 47911.79 2018-04-28 12:59:35.000 118 21247.96 217.96 42942.07 47911.80 2018-04-28 12:59:36.000 118 21248.01 217.95 42942.04 47911.79 2018-04-28 12:59:37.000 118 21248.00 217.91 42942.10 47911.80 2018-04-28 12:59:38.000 118 21248.02 217.83 42942.14 47911.80 2018-04-28 12:59:39.000 118 21248.05 217.74 42942.18 47911.87 2018-04-28 12:59:40.000 118 21248.03 217.68 42942.21 47911.92 2018-04-28 12:59:41.000 118 21248.01 217.67 42942.29 47911.93 2018-04-28 12:59:42.000 118 21248.01 217.65 42942.31 47911.98 2018-04-28 12:59:43.000 118 21247.99 217.66 42942.31 47912.01 2018-04-28 12:59:44.000 118 21248.00 217.63 42942.33 47912.02 2018-04-28 12:59:45.000 118 21247.97 217.66 42942.33 47912.01 2018-04-28 12:59:46.000 118 21247.98 217.72 42942.33 47912.03 2018-04-28 12:59:47.000 118 21247.97 217.78 42942.32 47912.02 2018-04-28 12:59:48.000 118 21247.98 217.82 42942.31 47911.97 2018-04-28 12:59:49.000 118 21247.92 217.83 42942.28 47911.95 2018-04-28 12:59:50.000 118 21247.83 217.87 42942.19 47911.91 2018-04-28 12:59:51.000 118 21247.78 217.88 42942.19 47911.89 2018-04-28 12:59:52.000 118 21247.73 217.88 42942.18 47911.81 2018-04-28 12:59:53.000 118 21247.66 217.90 42942.20 47911.79 2018-04-28 12:59:54.000 118 21247.61 217.88 42942.19 47911.76 2018-04-28 12:59:55.000 118 21247.58 217.87 42942.21 47911.76 2018-04-28 12:59:56.000 118 21247.54 217.88 42942.22 47911.71 2018-04-28 12:59:57.000 118 21247.52 217.88 42942.24 47911.74 2018-04-28 12:59:58.000 118 21247.52 217.82 42942.28 47911.76 2018-04-28 12:59:59.000 118 21247.48 217.82 42942.28 47911.78 2018-04-28 13:00:00.000 118 21247.46 217.85 42942.29 47911.81 2018-04-28 13:00:01.000 118 21247.47 217.89 42942.33 47911.86 2018-04-28 13:00:02.000 118 21247.48 217.93 42942.31 47911.86 2018-04-28 13:00:03.000 118 21247.48 217.98 42942.29 47911.83 2018-04-28 13:00:04.000 118 21247.48 218.00 42942.30 47911.84 2018-04-28 13:00:05.000 118 21247.53 218.01 42942.31 47911.85 2018-04-28 13:00:06.000 118 21247.55 218.05 42942.32 47911.85 2018-04-28 13:00:07.000 118 21247.57 218.08 42942.33 47911.86 2018-04-28 13:00:08.000 118 21247.57 218.14 42942.31 47911.87 2018-04-28 13:00:09.000 118 21247.55 218.19 42942.31 47911.87 2018-04-28 13:00:10.000 118 21247.56 218.26 42942.27 47911.82 2018-04-28 13:00:11.000 118 21247.57 218.35 42942.20 47911.82 2018-04-28 13:00:12.000 118 21247.54 218.38 42942.16 47911.78 2018-04-28 13:00:13.000 118 21247.53 218.36 42942.16 47911.76 2018-04-28 13:00:14.000 118 21247.49 218.34 42942.18 47911.72 2018-04-28 13:00:15.000 118 21247.50 218.29 42942.21 47911.73 2018-04-28 13:00:16.000 118 21247.49 218.28 42942.21 47911.72 2018-04-28 13:00:17.000 118 21247.49 218.26 42942.25 47911.75 2018-04-28 13:00:18.000 118 21247.46 218.23 42942.26 47911.78 2018-04-28 13:00:19.000 118 21247.46 218.22 42942.27 47911.76 2018-04-28 13:00:20.000 118 21247.45 218.22 42942.31 47911.82 2018-04-28 13:00:21.000 118 21247.46 218.20 42942.34 47911.81 2018-04-28 13:00:22.000 118 21247.45 218.22 42942.35 47911.81 2018-04-28 13:00:23.000 118 21247.41 218.23 42942.33 47911.85 2018-04-28 13:00:24.000 118 21247.39 218.21 42942.35 47911.82 2018-04-28 13:00:25.000 118 21247.41 218.17 42942.37 47911.88 2018-04-28 13:00:26.000 118 21247.39 218.17 42942.39 47911.85 2018-04-28 13:00:27.000 118 21247.35 218.21 42942.40 47911.89 2018-04-28 13:00:28.000 118 21247.34 218.23 42942.40 47911.87 2018-04-28 13:00:29.000 118 21247.32 218.25 42942.39 47911.87 2018-04-28 13:00:30.000 118 21247.29 218.28 42942.39 47911.84 2018-04-28 13:00:31.000 118 21247.23 218.27 42942.39 47911.81 2018-04-28 13:00:32.000 118 21247.17 218.25 42942.39 47911.84 2018-04-28 13:00:33.000 118 21247.11 218.21 42942.42 47911.77 2018-04-28 13:00:34.000 118 21247.07 218.19 42942.46 47911.80 2018-04-28 13:00:35.000 118 21247.04 218.17 42942.52 47911.81 2018-04-28 13:00:36.000 118 21247.02 218.19 42942.57 47911.82 2018-04-28 13:00:37.000 118 21246.99 218.20 42942.59 47911.84 2018-04-28 13:00:38.000 118 21246.93 218.23 42942.62 47911.83 2018-04-28 13:00:39.000 118 21246.88 218.29 42942.60 47911.80 2018-04-28 13:00:40.000 118 21246.87 218.35 42942.59 47911.79 2018-04-28 13:00:41.000 118 21246.83 218.39 42942.57 47911.80 2018-04-28 13:00:42.000 118 21246.84 218.43 42942.58 47911.79 2018-04-28 13:00:43.000 118 21246.82 218.48 42942.55 47911.78 2018-04-28 13:00:44.000 118 21246.83 218.54 42942.56 47911.77 2018-04-28 13:00:45.000 118 21246.83 218.60 42942.54 47911.75 2018-04-28 13:00:46.000 118 21246.83 218.65 42942.53 47911.74 2018-04-28 13:00:47.000 118 21246.85 218.67 42942.49 47911.70 2018-04-28 13:00:48.000 118 21246.90 218.60 42942.49 47911.73 2018-04-28 13:00:49.000 118 21246.93 218.57 42942.52 47911.71 2018-04-28 13:00:50.000 118 21246.98 218.58 42942.54 47911.79 2018-04-28 13:00:51.000 118 21246.99 218.58 42942.57 47911.80 2018-04-28 13:00:52.000 118 21246.99 218.57 42942.55 47911.84 2018-04-28 13:00:53.000 118 21247.04 218.57 42942.52 47911.82 2018-04-28 13:00:54.000 118 21247.08 218.56 42942.53 47911.86 2018-04-28 13:00:55.000 118 21247.10 218.56 42942.55 47911.89 2018-04-28 13:00:56.000 118 21247.13 218.53 42942.57 47911.88 2018-04-28 13:00:57.000 118 21247.13 218.50 42942.56 47911.91 2018-04-28 13:00:58.000 118 21247.15 218.49 42942.56 47911.91 2018-04-28 13:00:59.000 118 21247.14 218.53 42942.57 47911.91 2018-04-28 13:01:00.000 118 21247.16 218.53 42942.53 47911.88 2018-04-28 13:01:01.000 118 21247.15 218.50 42942.59 47911.88 2018-04-28 13:01:02.000 118 21247.13 218.51 42942.58 47911.87 2018-04-28 13:01:03.000 118 21247.11 218.50 42942.57 47911.84 2018-04-28 13:01:04.000 118 21247.12 218.48 42942.53 47911.86 2018-04-28 13:01:05.000 118 21247.10 218.49 42942.51 47911.87 2018-04-28 13:01:06.000 118 21247.07 218.52 42942.54 47911.84 2018-04-28 13:01:07.000 118 21247.07 218.49 42942.52 47911.85 2018-04-28 13:01:08.000 118 21247.07 218.47 42942.50 47911.87 2018-04-28 13:01:09.000 118 21247.10 218.48 42942.53 47911.84 2018-04-28 13:01:10.000 118 21247.11 218.51 42942.55 47911.87 2018-04-28 13:01:11.000 118 21247.14 218.51 42942.55 47911.86 2018-04-28 13:01:12.000 118 21247.17 218.51 42942.58 47911.84 2018-04-28 13:01:13.000 118 21247.21 218.54 42942.57 47911.89 2018-04-28 13:01:14.000 118 21247.24 218.60 42942.55 47911.89 2018-04-28 13:01:15.000 118 21247.27 218.61 42942.54 47911.92 2018-04-28 13:01:16.000 118 21247.29 218.63 42942.54 47911.92 2018-04-28 13:01:17.000 118 21247.27 218.69 42942.53 47911.93 2018-04-28 13:01:18.000 118 21247.25 218.67 42942.56 47911.92 2018-04-28 13:01:19.000 118 21247.22 218.68 42942.59 47911.92 2018-04-28 13:01:20.000 118 21247.19 218.71 42942.64 47911.91 2018-04-28 13:01:21.000 118 21247.16 218.75 42942.65 47911.95 2018-04-28 13:01:22.000 118 21247.15 218.77 42942.62 47911.97 2018-04-28 13:01:23.000 118 21247.11 218.81 42942.62 47911.94 2018-04-28 13:01:24.000 118 21247.06 218.86 42942.62 47911.92 2018-04-28 13:01:25.000 118 21246.99 218.86 42942.60 47911.92 2018-04-28 13:01:26.000 118 21246.95 218.90 42942.61 47911.86 2018-04-28 13:01:27.000 118 21246.91 218.91 42942.62 47911.86 2018-04-28 13:01:28.000 118 21246.81 218.94 42942.59 47911.80 2018-04-28 13:01:29.000 118 21246.71 218.95 42942.61 47911.77 2018-04-28 13:01:30.000 118 21246.66 218.95 42942.62 47911.74 2018-04-28 13:01:31.000 118 21246.61 218.97 42942.60 47911.76 2018-04-28 13:01:32.000 118 21246.58 218.98 42942.59 47911.67 2018-04-28 13:01:33.000 118 21246.56 218.99 42942.61 47911.71 2018-04-28 13:01:34.000 118 21246.55 218.99 42942.63 47911.69 2018-04-28 13:01:35.000 118 21246.55 218.99 42942.61 47911.71 2018-04-28 13:01:36.000 118 21246.53 219.02 42942.63 47911.67 2018-04-28 13:01:37.000 118 21246.54 219.01 42942.65 47911.67 2018-04-28 13:01:38.000 118 21246.53 219.07 42942.66 47911.67 2018-04-28 13:01:39.000 118 21246.49 219.12 42942.65 47911.65 2018-04-28 13:01:40.000 118 21246.50 219.14 42942.60 47911.64 2018-04-28 13:01:41.000 118 21246.46 219.11 42942.60 47911.62 2018-04-28 13:01:42.000 118 21246.44 219.10 42942.61 47911.60 2018-04-28 13:01:43.000 118 21246.42 219.09 42942.62 47911.60 2018-04-28 13:01:44.000 118 21246.38 219.08 42942.61 47911.60 2018-04-28 13:01:45.000 118 21246.37 219.15 42942.60 47911.63 2018-04-28 13:01:46.000 118 21246.34 219.21 42942.55 47911.58 2018-04-28 13:01:47.000 118 21246.33 219.31 42942.49 47911.54 2018-04-28 13:01:48.000 118 21246.32 219.37 42942.45 47911.50 2018-04-28 13:01:49.000 118 21246.30 219.44 42942.40 47911.44 2018-04-28 13:01:50.000 118 21246.29 219.45 42942.34 47911.38 2018-04-28 13:01:51.000 118 21246.28 219.44 42942.34 47911.31 2018-04-28 13:01:52.000 118 21246.26 219.40 42942.32 47911.31 2018-04-28 13:01:53.000 118 21246.23 219.37 42942.34 47911.29 2018-04-28 13:01:54.000 118 21246.23 219.35 42942.36 47911.28 2018-04-28 13:01:55.000 118 21246.24 219.39 42942.36 47911.29 2018-04-28 13:01:56.000 118 21246.23 219.40 42942.36 47911.29 2018-04-28 13:01:57.000 118 21246.22 219.43 42942.36 47911.30 2018-04-28 13:01:58.000 118 21246.27 219.35 42942.36 47911.33 2018-04-28 13:01:59.000 118 21246.29 219.30 42942.37 47911.33 2018-04-28 13:02:00.000 118 21246.31 219.25 42942.42 47911.38 2018-04-28 13:02:01.000 118 21246.34 219.26 42942.44 47911.39 2018-04-28 13:02:02.000 118 21246.39 219.25 42942.46 47911.46 2018-04-28 13:02:03.000 118 21246.44 219.22 42942.51 47911.47 2018-04-28 13:02:04.000 118 21246.46 219.21 42942.50 47911.49 2018-04-28 13:02:05.000 118 21246.54 219.18 42942.54 47911.57 2018-04-28 13:02:06.000 118 21246.57 219.12 42942.54 47911.57 2018-04-28 13:02:07.000 118 21246.62 219.10 42942.57 47911.63 2018-04-28 13:02:08.000 118 21246.67 219.09 42942.58 47911.67 2018-04-28 13:02:09.000 118 21246.70 219.08 42942.62 47911.73 2018-04-28 13:02:10.000 118 21246.74 219.08 42942.63 47911.76 2018-04-28 13:02:11.000 118 21246.80 219.07 42942.64 47911.78 2018-04-28 13:02:12.000 118 21246.85 219.03 42942.65 47911.80 2018-04-28 13:02:13.000 118 21246.89 219.01 42942.66 47911.87 2018-04-28 13:02:14.000 118 21246.92 218.98 42942.71 47911.86 2018-04-28 13:02:15.000 118 21246.92 218.95 42942.69 47911.89 2018-04-28 13:02:16.000 118 21246.94 218.92 42942.68 47911.91 2018-04-28 13:02:17.000 118 21246.93 218.90 42942.67 47911.95 2018-04-28 13:02:18.000 118 21246.95 218.88 42942.70 47911.93 2018-04-28 13:02:19.000 118 21246.95 218.85 42942.73 47911.93 2018-04-28 13:02:20.000 118 21246.99 218.84 42942.71 47911.95 2018-04-28 13:02:21.000 118 21246.99 218.82 42942.72 47911.94 2018-04-28 13:02:22.000 118 21246.97 218.80 42942.72 47911.96 2018-04-28 13:02:23.000 118 21246.99 218.80 42942.73 47911.97 2018-04-28 13:02:24.000 118 21247.00 218.75 42942.71 47911.96 2018-04-28 13:02:25.000 118 21246.99 218.69 42942.78 47911.97 2018-04-28 13:02:26.000 118 21246.98 218.65 42942.82 47911.97 2018-04-28 13:02:27.000 118 21247.02 218.64 42942.80 47912.04 2018-04-28 13:02:28.000 118 21247.03 218.64 42942.80 47912.02 2018-04-28 13:02:29.000 118 21247.07 218.62 42942.83 47912.07 2018-04-28 13:02:30.000 118 21247.09 218.62 42942.83 47912.07 2018-04-28 13:02:31.000 118 21247.08 218.58 42942.85 47912.09 2018-04-28 13:02:32.000 118 21247.09 218.56 42942.82 47912.11 2018-04-28 13:02:33.000 118 21247.15 218.57 42942.84 47912.12 2018-04-28 13:02:34.000 118 21247.17 218.61 42942.84 47912.16 2018-04-28 13:02:35.000 118 21247.16 218.61 42942.82 47912.11 2018-04-28 13:02:36.000 118 21247.20 218.59 42942.79 47912.14 2018-04-28 13:02:37.000 118 21247.16 218.58 42942.79 47912.12 2018-04-28 13:02:38.000 118 21247.16 218.60 42942.77 47912.10 2018-04-28 13:02:39.000 118 21247.15 218.62 42942.75 47912.11 2018-04-28 13:02:40.000 118 21247.16 218.58 42942.74 47912.11 2018-04-28 13:02:41.000 118 21247.14 218.54 42942.74 47912.09 2018-04-28 13:02:42.000 118 21247.12 218.50 42942.72 47912.07 2018-04-28 13:02:43.000 118 21247.09 218.46 42942.72 47912.07 2018-04-28 13:02:44.000 118 21247.08 218.40 42942.76 47912.03 2018-04-28 13:02:45.000 118 21247.05 218.34 42942.75 47912.03 2018-04-28 13:02:46.000 118 21247.02 218.32 42942.77 47912.06 2018-04-28 13:02:47.000 118 21247.00 218.30 42942.77 47912.05 2018-04-28 13:02:48.000 118 21247.00 218.28 42942.77 47912.03 2018-04-28 13:02:49.000 118 21247.00 218.23 42942.75 47912.04 2018-04-28 13:02:50.000 118 21246.99 218.21 42942.73 47912.00 2018-04-28 13:02:51.000 118 21247.01 218.22 42942.75 47912.04 2018-04-28 13:02:52.000 118 21247.04 218.23 42942.73 47912.02 2018-04-28 13:02:53.000 118 21247.03 218.24 42942.70 47912.01 2018-04-28 13:02:54.000 118 21247.03 218.23 42942.69 47912.00 2018-04-28 13:02:55.000 118 21247.04 218.17 42942.71 47912.01 2018-04-28 13:02:56.000 118 21247.00 218.15 42942.72 47912.02 2018-04-28 13:02:57.000 118 21246.98 218.12 42942.77 47912.03 2018-04-28 13:02:58.000 118 21246.95 218.12 42942.78 47912.02 2018-04-28 13:02:59.000 118 21246.90 218.15 42942.78 47912.01 2018-04-28 13:03:00.000 118 21246.83 218.23 42942.75 47911.97 2018-04-28 13:03:01.000 118 21246.76 218.28 42942.73 47911.98 2018-04-28 13:03:02.000 118 21246.69 218.31 42942.71 47911.91 2018-04-28 13:03:03.000 118 21246.63 218.37 42942.71 47911.86 2018-04-28 13:03:04.000 118 21246.58 218.42 42942.68 47911.78 2018-04-28 13:03:05.000 118 21246.55 218.46 42942.63 47911.77 2018-04-28 13:03:06.000 118 21246.52 218.45 42942.61 47911.71 2018-04-28 13:03:07.000 118 21246.46 218.42 42942.61 47911.68 2018-04-28 13:03:08.000 118 21246.45 218.40 42942.61 47911.65 2018-04-28 13:03:09.000 118 21246.44 218.40 42942.62 47911.65 2018-04-28 13:03:10.000 118 21246.44 218.38 42942.63 47911.60 2018-04-28 13:03:11.000 118 21246.49 218.33 42942.65 47911.64 2018-04-28 13:03:12.000 118 21246.51 218.34 42942.68 47911.69 2018-04-28 13:03:13.000 118 21246.54 218.33 42942.70 47911.70 2018-04-28 13:03:14.000 118 21246.56 218.29 42942.71 47911.75 2018-04-28 13:03:15.000 118 21246.59 218.28 42942.70 47911.78 2018-04-28 13:03:16.000 118 21246.61 218.25 42942.71 47911.80 2018-04-28 13:03:17.000 118 21246.65 218.23 42942.73 47911.83 2018-04-28 13:03:18.000 118 21246.70 218.24 42942.72 47911.83 2018-04-28 13:03:19.000 118 21246.74 218.22 42942.73 47911.86 2018-04-28 13:03:20.000 118 21246.81 218.20 42942.74 47911.90 2018-04-28 13:03:21.000 118 21246.87 218.18 42942.74 47911.92 2018-04-28 13:03:22.000 118 21246.92 218.17 42942.75 47911.96 2018-04-28 13:03:23.000 118 21246.97 218.14 42942.76 47911.98 2018-04-28 13:03:24.000 118 21247.03 218.12 42942.80 47912.03 2018-04-28 13:03:25.000 118 21247.07 218.12 42942.81 47912.08 2018-04-28 13:03:26.000 118 21247.11 218.09 42942.80 47912.05 2018-04-28 13:03:27.000 118 21247.19 218.08 42942.80 47912.08 2018-04-28 13:03:28.000 118 21247.22 218.10 42942.77 47912.13 2018-04-28 13:03:29.000 118 21247.24 218.09 42942.76 47912.16 2018-04-28 13:03:30.000 118 21247.27 218.07 42942.82 47912.14 2018-04-28 13:03:31.000 118 21247.30 218.11 42942.81 47912.17 2018-04-28 13:03:32.000 118 21247.27 218.14 42942.80 47912.16 2018-04-28 13:03:33.000 118 21247.28 218.17 42942.80 47912.17 2018-04-28 13:03:34.000 118 21247.30 218.19 42942.77 47912.16 2018-04-28 13:03:35.000 118 21247.27 218.16 42942.78 47912.18 2018-04-28 13:03:36.000 118 21247.27 218.15 42942.80 47912.17 2018-04-28 13:03:37.000 118 21247.24 218.19 42942.84 47912.18 2018-04-28 13:03:38.000 118 21247.21 218.22 42942.82 47912.17 2018-04-28 13:03:39.000 118 21247.15 218.24 42942.79 47912.16 2018-04-28 13:03:40.000 118 21247.11 218.28 42942.86 47912.17 2018-04-28 13:03:41.000 118 21247.05 218.31 42942.84 47912.15 2018-04-28 13:03:42.000 118 21247.01 218.32 42942.87 47912.14 2018-04-28 13:03:43.000 118 21246.99 218.42 42942.86 47912.10 2018-04-28 13:03:44.000 118 21246.97 218.58 42942.79 47912.08 2018-04-28 13:03:45.000 118 21246.96 218.67 42942.74 47912.02 2018-04-28 13:03:46.000 118 21246.99 218.74 42942.66 47911.98 2018-04-28 13:03:47.000 118 21246.98 218.80 42942.60 47911.95 2018-04-28 13:03:48.000 118 21247.04 218.77 42942.55 47911.89 2018-04-28 13:03:49.000 118 21247.09 218.79 42942.54 47911.85 2018-04-28 13:03:50.000 118 21247.09 218.81 42942.52 47911.86 2018-04-28 13:03:51.000 118 21247.10 218.82 42942.50 47911.84 2018-04-28 13:03:52.000 118 21247.12 218.83 42942.47 47911.84 2018-04-28 13:03:53.000 118 21247.11 218.79 42942.47 47911.86 2018-04-28 13:03:54.000 118 21247.14 218.77 42942.47 47911.84 2018-04-28 13:03:55.000 118 21247.17 218.77 42942.43 47911.84 2018-04-28 13:03:56.000 118 21247.19 218.76 42942.46 47911.85 2018-04-28 13:03:57.000 118 21247.22 218.70 42942.49 47911.88 2018-04-28 13:03:58.000 118 21247.18 218.66 42942.51 47911.88 2018-04-28 13:03:59.000 118 21247.17 218.66 42942.51 47911.89 2018-04-28 13:04:00.000 118 21247.10 218.69 42942.51 47911.89 2018-04-28 13:04:01.000 118 21247.07 218.69 42942.53 47911.87 2018-04-28 13:04:02.000 118 21247.07 218.70 42942.54 47911.87 2018-04-28 13:04:03.000 118 21247.02 218.69 42942.57 47911.86 2018-04-28 13:04:04.000 118 21246.96 218.70 42942.57 47911.85 2018-04-28 13:04:05.000 118 21246.89 218.80 42942.50 47911.81 2018-04-28 13:04:06.000 118 21246.76 218.86 42942.46 47911.76 2018-04-28 13:04:07.000 118 21246.70 218.89 42942.43 47911.66 2018-04-28 13:04:08.000 118 21246.64 218.89 42942.42 47911.58 2018-04-28 13:04:09.000 118 21246.61 218.89 42942.40 47911.56 2018-04-28 13:04:10.000 118 21246.56 218.91 42942.37 47911.52 2018-04-28 13:04:11.000 118 21246.54 218.93 42942.38 47911.50 2018-04-28 13:04:12.000 118 21246.48 218.96 42942.34 47911.47 2018-04-28 13:04:13.000 118 21246.47 218.99 42942.34 47911.44 2018-04-28 13:04:14.000 118 21246.50 219.04 42942.33 47911.42 2018-04-28 13:04:15.000 118 21246.53 219.05 42942.31 47911.45 2018-04-28 13:04:16.000 118 21246.57 219.07 42942.29 47911.43 2018-04-28 13:04:17.000 118 21246.61 219.09 42942.28 47911.45 2018-04-28 13:04:18.000 118 21246.66 219.04 42942.29 47911.44 2018-04-28 13:04:19.000 118 21246.69 218.95 42942.33 47911.50 2018-04-28 13:04:20.000 118 21246.74 218.92 42942.37 47911.54 2018-04-28 13:04:21.000 118 21246.80 218.93 42942.44 47911.60 2018-04-28 13:04:22.000 118 21246.82 218.96 42942.47 47911.64 2018-04-28 13:04:23.000 118 21246.85 218.98 42942.51 47911.72 2018-04-28 13:04:24.000 118 21246.88 218.98 42942.53 47911.72 2018-04-28 13:04:25.000 118 21246.86 219.02 42942.55 47911.76 2018-04-28 13:04:26.000 118 21246.80 219.09 42942.54 47911.76 2018-04-28 13:04:27.000 118 21246.78 219.16 42942.52 47911.75 2018-04-28 13:04:28.000 118 21246.75 219.19 42942.51 47911.71 2018-04-28 13:04:29.000 118 21246.71 219.19 42942.51 47911.67 2018-04-28 13:04:30.000 118 21246.69 219.18 42942.51 47911.65 2018-04-28 13:04:31.000 118 21246.62 219.16 42942.50 47911.66 2018-04-28 13:04:32.000 118 21246.55 219.12 42942.55 47911.61 2018-04-28 13:04:33.000 118 21246.51 219.06 42942.63 47911.66 2018-04-28 13:04:34.000 118 21246.49 219.04 42942.67 47911.69 2018-04-28 13:04:35.000 118 21246.47 218.99 42942.70 47911.71 2018-04-28 13:04:36.000 118 21246.39 218.97 42942.74 47911.73 2018-04-28 13:04:37.000 118 21246.36 218.98 42942.78 47911.75 2018-04-28 13:04:38.000 118 21246.31 219.00 42942.81 47911.74 2018-04-28 13:04:39.000 118 21246.25 219.02 42942.81 47911.75 2018-04-28 13:04:40.000 118 21246.21 219.01 42942.81 47911.75 2018-04-28 13:04:41.000 118 21246.20 219.00 42942.85 47911.73 2018-04-28 13:04:42.000 118 21246.16 219.02 42942.84 47911.73 2018-04-28 13:04:43.000 118 21246.10 219.05 42942.87 47911.74 2018-04-28 13:04:44.000 118 21246.08 219.08 42942.85 47911.70 2018-04-28 13:04:45.000 118 21246.06 219.08 42942.87 47911.68 2018-04-28 13:04:46.000 118 21246.03 219.07 42942.83 47911.67 2018-04-28 13:04:47.000 118 21246.00 219.08 42942.82 47911.63 2018-04-28 13:04:48.000 118 21245.93 219.11 42942.83 47911.65 2018-04-28 13:04:49.000 118 21245.91 219.12 42942.84 47911.64 2018-04-28 13:04:50.000 118 21245.91 219.11 42942.88 47911.63 2018-04-28 13:04:51.000 118 21245.86 219.09 42942.90 47911.64 2018-04-28 13:04:52.000 118 21245.82 219.06 42942.93 47911.63 2018-04-28 13:04:53.000 118 21245.83 219.05 42942.93 47911.65 2018-04-28 13:04:54.000 118 21245.84 219.08 42942.96 47911.68 2018-04-28 13:04:55.000 118 21245.84 219.12 42942.94 47911.69 2018-04-28 13:04:56.000 118 21245.87 219.14 42942.93 47911.69 2018-04-28 13:04:57.000 118 21245.88 219.13 42942.93 47911.70 2018-04-28 13:04:58.000 118 21245.87 219.09 42942.94 47911.69 2018-04-28 13:04:59.000 118 21245.87 219.07 42942.93 47911.68 2018-04-28 13:05:00.000 118 21245.89 219.07 42942.98 47911.74 2018-04-28 13:05:01.000 118 21245.94 219.10 42943.00 47911.74 2018-04-28 13:05:02.000 118 21245.99 219.15 42943.00 47911.77 2018-04-28 13:05:03.000 118 21246.06 219.18 42942.99 47911.79 2018-04-28 13:05:04.000 118 21246.10 219.21 42942.95 47911.83 2018-04-28 13:05:05.000 118 21246.12 219.22 42942.93 47911.81 2018-04-28 13:05:06.000 118 21246.19 219.20 42942.89 47911.81 2018-04-28 13:05:07.000 118 21246.24 219.24 42942.89 47911.83 2018-04-28 13:05:08.000 118 21246.30 219.27 42942.91 47911.85 2018-04-28 13:05:09.000 118 21246.36 219.26 42942.91 47911.87 2018-04-28 13:05:10.000 118 21246.40 219.28 42942.90 47911.87 2018-04-28 13:05:11.000 118 21246.49 219.25 42942.88 47911.90 2018-04-28 13:05:12.000 118 21246.54 219.28 42942.87 47911.91 2018-04-28 13:05:13.000 118 21246.54 219.28 42942.86 47911.95 2018-04-28 13:05:14.000 118 21246.54 219.26 42942.90 47911.96 2018-04-28 13:05:15.000 118 21246.54 219.25 42942.88 47911.96 2018-04-28 13:05:16.000 118 21246.58 219.26 42942.88 47911.97 2018-04-28 13:05:17.000 118 21246.55 219.25 42942.90 47911.96 2018-04-28 13:05:18.000 118 21246.56 219.23 42942.91 47911.98 2018-04-28 13:05:19.000 118 21246.50 219.25 42942.92 47911.97 2018-04-28 13:05:20.000 118 21246.48 219.26 42942.89 47911.98 2018-04-28 13:05:21.000 118 21246.47 219.28 42942.92 47911.93 2018-04-28 13:05:22.000 118 21246.39 219.31 42942.93 47911.93 2018-04-28 13:05:23.000 118 21246.37 219.32 42942.92 47911.90 2018-04-28 13:05:24.000 118 21246.33 219.30 42942.95 47911.89 2018-04-28 13:05:25.000 118 21246.30 219.33 42942.92 47911.87 2018-04-28 13:05:26.000 118 21246.24 219.38 42942.89 47911.84 2018-04-28 13:05:27.000 118 21246.21 219.41 42942.90 47911.86 2018-04-28 13:05:28.000 118 21246.18 219.44 42942.89 47911.78 2018-04-28 13:05:29.000 118 21246.13 219.46 42942.88 47911.78 2018-04-28 13:05:30.000 118 21246.10 219.48 42942.87 47911.75 2018-04-28 13:05:31.000 118 21246.08 219.52 42942.82 47911.76 2018-04-28 13:05:32.000 118 21246.05 219.51 42942.85 47911.69 2018-04-28 13:05:33.000 118 21246.06 219.53 42942.84 47911.72 2018-04-28 13:05:34.000 118 21246.04 219.56 42942.84 47911.71 2018-04-28 13:05:35.000 118 21246.04 219.58 42942.85 47911.69 2018-04-28 13:05:36.000 118 21245.98 219.61 42942.88 47911.71 2018-04-28 13:05:37.000 118 21245.97 219.67 42942.87 47911.70 2018-04-28 13:05:38.000 118 21245.95 219.70 42942.85 47911.68 2018-04-28 13:05:39.000 118 21245.91 219.73 42942.86 47911.66 2018-04-28 13:05:40.000 118 21245.87 219.76 42942.86 47911.63 2018-04-28 13:05:41.000 118 21245.82 219.79 42942.87 47911.62 2018-04-28 13:05:42.000 118 21245.84 219.82 42942.86 47911.62 2018-04-28 13:05:43.000 118 21245.77 219.81 42942.86 47911.57 2018-04-28 13:05:44.000 118 21245.77 219.83 42942.87 47911.60 2018-04-28 13:05:45.000 118 21245.75 219.85 42942.84 47911.55 2018-04-28 13:05:46.000 118 21245.72 219.84 42942.89 47911.58 2018-04-28 13:05:47.000 118 21245.73 219.84 42942.91 47911.58 2018-04-28 13:05:48.000 118 21245.73 219.89 42942.93 47911.61 2018-04-28 13:05:49.000 118 21245.69 219.90 42942.90 47911.61 2018-04-28 13:05:50.000 118 21245.67 219.92 42942.92 47911.60 2018-04-28 13:05:51.000 118 21245.68 219.93 42942.87 47911.61 2018-04-28 13:05:52.000 118 21245.68 219.95 42942.89 47911.62 2018-04-28 13:05:53.000 118 21245.69 219.95 42942.90 47911.58 2018-04-28 13:05:54.000 118 21245.66 219.96 42942.91 47911.60 2018-04-28 13:05:55.000 118 21245.66 219.96 42942.89 47911.63 2018-04-28 13:05:56.000 118 21245.67 219.97 42942.92 47911.62 2018-04-28 13:05:57.000 118 21245.65 219.98 42942.93 47911.66 2018-04-28 13:05:58.000 118 21245.71 220.00 42942.95 47911.61 2018-04-28 13:05:59.000 118 21245.73 220.03 42942.94 47911.66 2018-04-28 13:06:00.000 118 21245.73 220.05 42942.93 47911.66 2018-04-28 13:06:01.000 118 21245.69 220.10 42942.91 47911.62 2018-04-28 13:06:02.000 118 21245.68 220.09 42942.87 47911.60 2018-04-28 13:06:03.000 118 21245.66 220.08 42942.88 47911.61 2018-04-28 13:06:04.000 118 21245.64 220.08 42942.88 47911.58 2018-04-28 13:06:05.000 118 21245.61 220.08 42942.94 47911.61 2018-04-28 13:06:06.000 118 21245.63 220.08 42942.97 47911.59 2018-04-28 13:06:07.000 118 21245.62 220.10 42943.00 47911.61 2018-04-28 13:06:08.000 118 21245.65 220.15 42943.01 47911.64 2018-04-28 13:06:09.000 118 21245.66 220.22 42942.98 47911.68 2018-04-28 13:06:10.000 118 21245.66 220.26 42942.97 47911.66 2018-04-28 13:06:11.000 118 21245.66 220.28 42942.96 47911.67 2018-04-28 13:06:12.000 118 21245.64 220.30 42942.97 47911.68 2018-04-28 13:06:13.000 118 21245.66 220.36 42942.99 47911.66 2018-04-28 13:06:14.000 118 21245.65 220.36 42942.99 47911.68 2018-04-28 13:06:15.000 118 21245.64 220.39 42942.97 47911.67 2018-04-28 13:06:16.000 118 21245.68 220.42 42943.02 47911.68 2018-04-28 13:06:17.000 118 21245.69 220.44 42943.01 47911.71 2018-04-28 13:06:18.000 118 21245.69 220.46 42943.03 47911.70 2018-04-28 13:06:19.000 118 21245.71 220.51 42942.98 47911.72 2018-04-28 13:06:20.000 118 21245.69 220.50 42943.03 47911.71 2018-04-28 13:06:21.000 118 21245.67 220.48 42943.04 47911.73 2018-04-28 13:06:22.000 118 21245.69 220.50 42943.03 47911.72 2018-04-28 13:06:23.000 118 21245.68 220.54 42943.04 47911.68 2018-04-28 13:06:24.000 118 21245.63 220.58 42943.01 47911.71 2018-04-28 13:06:25.000 118 21245.63 220.60 42942.98 47911.71 2018-04-28 13:06:26.000 118 21245.63 220.62 42942.96 47911.68 2018-04-28 13:06:27.000 118 21245.63 220.63 42943.00 47911.66 2018-04-28 13:06:28.000 118 21245.61 220.64 42942.99 47911.65 2018-04-28 13:06:29.000 118 21245.59 220.64 42942.99 47911.65 2018-04-28 13:06:30.000 118 21245.62 220.64 42942.99 47911.64 2018-04-28 13:06:31.000 118 21245.61 220.67 42942.99 47911.63 2018-04-28 13:06:32.000 118 21245.60 220.66 42942.97 47911.65 2018-04-28 13:06:33.000 118 21245.61 220.68 42942.96 47911.64 2018-04-28 13:06:34.000 118 21245.58 220.69 42943.00 47911.64 2018-04-28 13:06:35.000 118 21245.58 220.71 42943.02 47911.64 2018-04-28 13:06:36.000 118 21245.57 220.76 42943.01 47911.65 2018-04-28 13:06:37.000 118 21245.55 220.78 42943.06 47911.64 2018-04-28 13:06:38.000 118 21245.49 220.81 42943.07 47911.64 2018-04-28 13:06:39.000 118 21245.45 220.83 42943.07 47911.63 2018-04-28 13:06:40.000 118 21245.44 220.85 42943.05 47911.61 2018-04-28 13:06:41.000 118 21245.36 220.89 42943.05 47911.58 2018-04-28 13:06:42.000 118 21245.36 220.92 42943.06 47911.56 2018-04-28 13:06:43.000 118 21245.31 220.95 42943.04 47911.54 2018-04-28 13:06:44.000 118 21245.26 221.01 42943.01 47911.50 2018-04-28 13:06:45.000 118 21245.25 221.03 42943.02 47911.48 2018-04-28 13:06:46.000 118 21245.21 221.07 42943.00 47911.49 2018-04-28 13:06:47.000 118 21245.19 221.08 42942.98 47911.45 2018-04-28 13:06:48.000 118 21245.23 221.09 42943.04 47911.45 2018-04-28 13:06:49.000 118 21245.24 221.12 42943.02 47911.44 2018-04-28 13:06:50.000 118 21245.21 221.15 42943.04 47911.46 2018-04-28 13:06:51.000 118 21245.20 221.19 42943.04 47911.45 2018-04-28 13:06:52.000 118 21245.21 221.21 42943.00 47911.45 2018-04-28 13:06:53.000 118 21245.24 221.20 42943.01 47911.44 2018-04-28 13:06:54.000 118 21245.24 221.22 42943.01 47911.47 2018-04-28 13:06:55.000 118 21245.25 221.27 42943.02 47911.49 2018-04-28 13:06:56.000 118 21245.23 221.32 42942.98 47911.45 2018-04-28 13:06:57.000 118 21245.23 221.33 42942.97 47911.44 2018-04-28 13:06:58.000 118 21245.22 221.39 42942.93 47911.43 2018-04-28 13:06:59.000 118 21245.22 221.37 42942.95 47911.41 2018-04-28 13:07:00.000 118 21245.22 221.37 42942.94 47911.37 2018-04-28 13:07:01.000 118 21245.19 221.40 42942.89 47911.36 2018-04-28 13:07:02.000 118 21245.15 221.43 42942.91 47911.34 2018-04-28 13:07:03.000 118 21245.13 221.55 42942.87 47911.34 2018-04-28 13:07:04.000 118 21245.14 221.64 42942.83 47911.32 2018-04-28 13:07:05.000 118 21245.14 221.70 42942.77 47911.25 2018-04-28 13:07:06.000 118 21245.13 221.71 42942.77 47911.23 2018-04-28 13:07:07.000 118 21245.16 221.72 42942.74 47911.20 2018-04-28 13:07:08.000 118 21245.20 221.74 42942.73 47911.21 2018-04-28 13:07:09.000 118 21245.20 221.76 42942.69 47911.15 2018-04-28 13:07:10.000 118 21245.22 221.74 42942.72 47911.18 2018-04-28 13:07:11.000 118 21245.21 221.76 42942.74 47911.19 2018-04-28 13:07:12.000 118 21245.23 221.80 42942.72 47911.20 2018-04-28 13:07:13.000 118 21245.28 221.85 42942.68 47911.21 2018-04-28 13:07:14.000 118 21245.29 221.89 42942.63 47911.22 2018-04-28 13:07:15.000 118 21245.29 221.94 42942.61 47911.19 2018-04-28 13:07:16.000 118 21245.33 221.97 42942.60 47911.21 2018-04-28 13:07:17.000 118 21245.37 221.99 42942.59 47911.18 2018-04-28 13:07:18.000 118 21245.37 222.01 42942.58 47911.21 2018-04-28 13:07:19.000 118 21245.40 222.01 42942.55 47911.20 2018-04-28 13:07:20.000 118 21245.44 222.01 42942.57 47911.23 2018-04-28 13:07:21.000 118 21245.44 222.02 42942.56 47911.22 2018-04-28 13:07:22.000 118 21245.44 222.04 42942.56 47911.21 2018-04-28 13:07:23.000 118 21245.46 222.03 42942.60 47911.22 2018-04-28 13:07:24.000 118 21245.43 222.01 42942.61 47911.22 2018-04-28 13:07:25.000 118 21245.42 222.02 42942.59 47911.23 2018-04-28 13:07:26.000 118 21245.44 222.01 42942.60 47911.25 2018-04-28 13:07:27.000 118 21245.44 222.03 42942.64 47911.24 2018-04-28 13:07:28.000 118 21245.42 222.01 42942.65 47911.26 2018-04-28 13:07:29.000 118 21245.46 222.03 42942.68 47911.30 2018-04-28 13:07:30.000 118 21245.48 222.00 42942.67 47911.30 2018-04-28 13:07:31.000 118 21245.48 221.97 42942.67 47911.30 2018-04-28 13:07:32.000 118 21245.47 221.94 42942.71 47911.29 2018-04-28 13:07:33.000 118 21245.47 221.89 42942.71 47911.31 2018-04-28 13:07:34.000 118 21245.47 221.87 42942.70 47911.34 2018-04-28 13:07:35.000 118 21245.49 221.86 42942.70 47911.34 2018-04-28 13:07:36.000 118 21245.51 221.83 42942.72 47911.34 2018-04-28 13:07:37.000 118 21245.50 221.82 42942.72 47911.35 2018-04-28 13:07:38.000 118 21245.54 221.82 42942.73 47911.32 2018-04-28 13:07:39.000 118 21245.58 221.77 42942.74 47911.39 2018-04-28 13:07:40.000 118 21245.58 221.73 42942.75 47911.42 2018-04-28 13:07:41.000 118 21245.60 221.69 42942.77 47911.42 2018-04-28 13:07:42.000 118 21245.61 221.68 42942.77 47911.43 2018-04-28 13:07:43.000 118 21245.63 221.70 42942.80 47911.47 2018-04-28 13:07:44.000 118 21245.68 221.67 42942.81 47911.51 2018-04-28 13:07:45.000 118 21245.73 221.63 42942.82 47911.54 2018-04-28 13:07:46.000 118 21245.77 221.57 42942.87 47911.55 2018-04-28 13:07:47.000 118 21245.82 221.50 42942.89 47911.62 2018-04-28 13:07:48.000 118 21245.84 221.49 42942.93 47911.65 2018-04-28 13:07:49.000 118 21245.86 221.48 42942.98 47911.72 2018-04-28 13:07:50.000 118 21245.89 221.46 42942.98 47911.78 2018-04-28 13:07:51.000 118 21245.90 221.45 42942.99 47911.80 2018-04-28 13:07:52.000 118 21245.93 221.44 42943.03 47911.84 2018-04-28 13:07:53.000 118 21245.97 221.41 42943.05 47911.84 2018-04-28 13:07:54.000 118 21245.95 221.37 42943.08 47911.87 2018-04-28 13:07:55.000 118 21245.93 221.38 42943.07 47911.88 2018-04-28 13:07:56.000 118 21245.93 221.39 42943.09 47911.87 2018-04-28 13:07:57.000 118 21245.88 221.44 42943.05 47911.87 2018-04-28 13:07:58.000 118 21245.86 221.46 42943.06 47911.86 2018-04-28 13:07:59.000 118 21245.82 221.51 42943.01 47911.80 2018-04-28 13:08:00.000 118 21245.81 221.50 42943.01 47911.78 2018-04-28 13:08:01.000 118 21245.78 221.50 42943.01 47911.77 2018-04-28 13:08:02.000 118 21245.80 221.46 42943.03 47911.77 2018-04-28 13:08:03.000 118 21245.80 221.47 42943.04 47911.73 2018-04-28 13:08:04.000 118 21245.83 221.46 42943.03 47911.76 2018-04-28 13:08:05.000 118 21245.79 221.47 42943.05 47911.76 2018-04-28 13:08:06.000 118 21245.76 221.47 42943.04 47911.73 2018-04-28 13:08:07.000 118 21245.76 221.44 42943.06 47911.77 2018-04-28 13:08:08.000 118 21245.77 221.43 42943.08 47911.75 2018-04-28 13:08:09.000 118 21245.74 221.47 42943.06 47911.77 2018-04-28 13:08:10.000 118 21245.70 221.52 42943.08 47911.76 2018-04-28 13:08:11.000 118 21245.68 221.54 42943.10 47911.76 2018-04-28 13:08:12.000 118 21245.64 221.58 42943.09 47911.73 2018-04-28 13:08:13.000 118 21245.62 221.61 42943.07 47911.75 2018-04-28 13:08:14.000 118 21245.60 221.62 42943.06 47911.74 2018-04-28 13:08:15.000 118 21245.53 221.65 42943.10 47911.73 2018-04-28 13:08:16.000 118 21245.45 221.69 42943.07 47911.67 2018-04-28 13:08:17.000 118 21245.41 221.72 42943.05 47911.65 2018-04-28 13:08:18.000 118 21245.39 221.76 42943.06 47911.63 2018-04-28 13:08:19.000 118 21245.33 221.82 42943.07 47911.60 2018-04-28 13:08:20.000 118 21245.26 221.87 42943.02 47911.57 2018-04-28 13:08:21.000 118 21245.20 221.91 42943.03 47911.53 2018-04-28 13:08:22.000 118 21245.16 221.95 42943.03 47911.49 2018-04-28 13:08:23.000 118 21245.10 222.01 42943.02 47911.46 2018-04-28 13:08:24.000 118 21245.06 222.06 42943.01 47911.46 2018-04-28 13:08:25.000 118 21245.09 222.08 42942.97 47911.41 2018-04-28 13:08:26.000 118 21245.05 222.10 42942.95 47911.39 2018-04-28 13:08:27.000 118 21245.01 222.11 42942.98 47911.38 2018-04-28 13:08:28.000 118 21244.99 222.11 42942.99 47911.36 2018-04-28 13:08:29.000 118 21245.05 222.12 42943.00 47911.39 2018-04-28 13:08:30.000 118 21245.07 222.14 42942.98 47911.40 2018-04-28 13:08:31.000 118 21245.15 222.18 42943.02 47911.46 2018-04-28 13:08:32.000 118 21245.24 222.23 42943.01 47911.46 2018-04-28 13:08:33.000 118 21245.29 222.29 42942.98 47911.49 2018-04-28 13:08:34.000 118 21245.35 222.27 42942.99 47911.49 2018-04-28 13:08:35.000 118 21245.38 222.28 42942.96 47911.52 2018-04-28 13:08:36.000 118 21245.43 222.32 42942.96 47911.52 2018-04-28 13:08:37.000 118 21245.47 222.31 42942.96 47911.54 2018-04-28 13:08:38.000 118 21245.49 222.30 42942.95 47911.56 2018-04-28 13:08:39.000 118 21245.48 222.29 42942.97 47911.55 2018-04-28 13:08:40.000 118 21245.46 222.33 42942.96 47911.55 2018-04-28 13:08:41.000 118 21245.43 222.36 42942.94 47911.55 2018-04-28 13:08:42.000 118 21245.40 222.39 42942.95 47911.54 2018-04-28 13:08:43.000 118 21245.38 222.40 42942.91 47911.51 2018-04-28 13:08:44.000 118 21245.33 222.40 42942.87 47911.49 2018-04-28 13:08:45.000 118 21245.28 222.35 42942.87 47911.44 2018-04-28 13:08:46.000 118 21245.19 222.31 42942.89 47911.38 2018-04-28 13:08:47.000 118 21245.13 222.28 42942.94 47911.39 2018-04-28 13:08:48.000 118 21245.13 222.25 42942.99 47911.40 2018-04-28 13:08:49.000 118 21245.09 222.24 42943.01 47911.40 2018-04-28 13:08:50.000 118 21245.06 222.22 42943.03 47911.42 2018-04-28 13:08:51.000 118 21244.99 222.23 42943.07 47911.43 2018-04-28 13:08:52.000 118 21244.94 222.22 42943.08 47911.46 2018-04-28 13:08:53.000 118 21244.92 222.26 42943.10 47911.48 2018-04-28 13:08:54.000 118 21244.94 222.32 42943.11 47911.44 2018-04-28 13:08:55.000 118 21244.92 222.37 42943.11 47911.45 2018-04-28 13:08:56.000 118 21244.92 222.41 42943.08 47911.43 2018-04-28 13:08:57.000 118 21244.92 222.48 42943.07 47911.45 2018-04-28 13:08:58.000 118 21244.94 222.51 42943.11 47911.45 2018-04-28 13:08:59.000 118 21244.92 222.53 42943.10 47911.41 2018-04-28 13:09:00.000 118 21244.91 222.55 42943.10 47911.42 2018-04-28 13:09:01.000 118 21244.92 222.55 42943.06 47911.42 2018-04-28 13:09:02.000 118 21244.97 222.58 42943.11 47911.43 2018-04-28 13:09:03.000 118 21244.94 222.62 42943.12 47911.43 2018-04-28 13:09:04.000 118 21244.93 222.67 42943.06 47911.43 2018-04-28 13:09:05.000 118 21244.93 222.70 42943.03 47911.41 2018-04-28 13:09:06.000 118 21244.95 222.72 42943.07 47911.39 2018-04-28 13:09:07.000 118 21244.92 222.76 42943.04 47911.41 2018-04-28 13:09:08.000 118 21244.90 222.78 42943.02 47911.37 2018-04-28 13:09:09.000 118 21244.88 222.78 42943.00 47911.38 2018-04-28 13:09:10.000 118 21244.86 222.77 42942.99 47911.36 2018-04-28 13:09:11.000 118 21244.86 222.73 42943.04 47911.36 2018-04-28 13:09:12.000 118 21244.82 222.69 42943.07 47911.36 2018-04-28 13:09:13.000 118 21244.80 222.63 42943.08 47911.36 2018-04-28 13:09:14.000 118 21244.76 222.61 42943.11 47911.37 2018-04-28 13:09:15.000 118 21244.76 222.64 42943.13 47911.39 2018-04-28 13:09:16.000 118 21244.79 222.66 42943.15 47911.43 2018-04-28 13:09:17.000 118 21244.81 222.66 42943.13 47911.43 2018-04-28 13:09:18.000 118 21244.81 222.65 42943.14 47911.44 2018-04-28 13:09:19.000 118 21244.82 222.66 42943.14 47911.44 2018-04-28 13:09:20.000 118 21244.87 222.63 42943.11 47911.46 2018-04-28 13:09:21.000 118 21244.86 222.62 42943.15 47911.49 2018-04-28 13:09:22.000 118 21244.87 222.60 42943.16 47911.49 2018-04-28 13:09:23.000 118 21244.87 222.55 42943.14 47911.51 2018-04-28 13:09:24.000 118 21244.88 222.49 42943.17 47911.50 2018-04-28 13:09:25.000 118 21244.92 222.43 42943.19 47911.53 2018-04-28 13:09:26.000 118 21244.91 222.38 42943.23 47911.53 2018-04-28 13:09:27.000 118 21244.94 222.34 42943.24 47911.61 2018-04-28 13:09:28.000 118 21244.97 222.34 42943.28 47911.62 2018-04-28 13:09:29.000 118 21245.00 222.32 42943.32 47911.66 2018-04-28 13:09:30.000 118 21244.99 222.26 42943.34 47911.67 2018-04-28 13:09:31.000 118 21245.03 222.27 42943.37 47911.72 2018-04-28 13:09:32.000 118 21245.03 222.26 42943.42 47911.74 2018-04-28 13:09:33.000 118 21245.02 222.23 42943.44 47911.78 2018-04-28 13:09:34.000 118 21245.09 222.20 42943.41 47911.78 2018-04-28 13:09:35.000 118 21245.11 222.19 42943.42 47911.81 2018-04-28 13:09:36.000 118 21245.13 222.19 42943.45 47911.83 2018-04-28 13:09:37.000 118 21245.17 222.20 42943.47 47911.83 2018-04-28 13:09:38.000 118 21245.18 222.20 42943.45 47911.86 2018-04-28 13:09:39.000 118 21245.21 222.17 42943.47 47911.88 2018-04-28 13:09:40.000 118 21245.26 222.18 42943.46 47911.88 2018-04-28 13:09:41.000 118 21245.32 222.17 42943.50 47911.93 2018-04-28 13:09:42.000 118 21245.37 222.17 42943.52 47911.92 2018-04-28 13:09:43.000 118 21245.43 222.19 42943.51 47911.95 2018-04-28 13:09:44.000 118 21245.47 222.19 42943.52 47911.96 2018-04-28 13:09:45.000 118 21245.51 222.19 42943.51 47912.01 2018-04-28 13:09:46.000 118 21245.58 222.18 42943.50 47912.00 2018-04-28 13:09:47.000 118 21245.58 222.17 42943.50 47912.04 2018-04-28 13:09:48.000 118 21245.62 222.14 42943.49 47912.03 2018-04-28 13:09:49.000 118 21245.65 222.15 42943.50 47912.06 2018-04-28 13:09:50.000 118 21245.67 222.17 42943.52 47912.05 2018-04-28 13:09:51.000 118 21245.67 222.18 42943.50 47912.08 2018-04-28 13:09:52.000 118 21245.72 222.27 42943.44 47912.10 2018-04-28 13:09:53.000 118 21245.74 222.32 42943.44 47912.09 2018-04-28 13:09:54.000 118 21245.77 222.37 42943.40 47912.08 2018-04-28 13:09:55.000 118 21245.84 222.36 42943.35 47912.04 2018-04-28 13:09:56.000 118 21245.85 222.35 42943.34 47912.00 2018-04-28 13:09:57.000 118 21245.87 222.36 42943.36 47912.00 2018-04-28 13:09:58.000 118 21245.85 222.40 42943.34 47912.01 2018-04-28 13:09:59.000 118 21245.85 222.39 42943.28 47911.97 2018-04-28 13:10:00.000 118 21245.87 222.37 42943.25 47911.96 2018-04-28 13:10:01.000 118 21245.86 222.38 42943.22 47911.93 2018-04-28 13:10:02.000 118 21245.84 222.38 42943.19 47911.93 2018-04-28 13:10:03.000 118 21245.85 222.34 42943.20 47911.90 2018-04-28 13:10:04.000 118 21245.86 222.29 42943.22 47911.90 2018-04-28 13:10:05.000 118 21245.86 222.25 42943.24 47911.94 2018-04-28 13:10:06.000 118 21245.85 222.25 42943.26 47911.92 2018-04-28 13:10:07.000 118 21245.88 222.24 42943.25 47911.93 2018-04-28 13:10:08.000 118 21245.85 222.20 42943.23 47911.94 2018-04-28 13:10:09.000 118 21245.84 222.11 42943.29 47911.96 2018-04-28 13:10:10.000 118 21245.87 222.08 42943.32 47911.99 2018-04-28 13:10:11.000 118 21245.90 222.05 42943.34 47912.02 2018-04-28 13:10:12.000 118 21245.91 222.08 42943.34 47912.03 2018-04-28 13:10:13.000 118 21245.92 222.19 42943.32 47912.07 2018-04-28 13:10:14.000 118 21245.94 222.27 42943.26 47912.05 2018-04-28 13:10:15.000 118 21245.93 222.32 42943.21 47912.01 2018-04-28 13:10:16.000 118 21245.94 222.30 42943.18 47911.95 2018-04-28 13:10:17.000 118 21246.00 222.29 42943.16 47911.96 2018-04-28 13:10:18.000 118 21245.98 222.29 42943.13 47911.93 2018-04-28 13:10:19.000 118 21246.00 222.29 42943.11 47911.92 2018-04-28 13:10:20.000 118 21246.03 222.32 42943.11 47911.95 2018-04-28 13:10:21.000 118 21246.10 222.34 42943.04 47911.92 2018-04-28 13:10:22.000 118 21246.17 222.30 42943.05 47911.93 2018-04-28 13:10:23.000 118 21246.24 222.29 42943.02 47911.95 2018-04-28 13:10:24.000 118 21246.31 222.25 42943.00 47911.92 2018-04-28 13:10:25.000 118 21246.38 222.24 42942.97 47911.96 2018-04-28 13:10:26.000 118 21246.42 222.23 42943.00 47911.95 2018-04-28 13:10:27.000 118 21246.47 222.21 42943.01 47912.00 2018-04-28 13:10:28.000 118 21246.59 222.21 42943.00 47912.03 2018-04-28 13:10:29.000 118 21246.67 222.19 42943.04 47912.08 2018-04-28 13:10:30.000 118 21246.75 222.20 42943.04 47912.10 2018-04-28 13:10:31.000 118 21246.86 222.18 42943.09 47912.17 2018-04-28 13:10:32.000 118 21246.95 222.18 42943.10 47912.22 2018-04-28 13:10:33.000 118 21247.01 222.14 42943.12 47912.28 2018-04-28 13:10:34.000 118 21247.05 222.14 42943.13 47912.33 2018-04-28 13:10:35.000 118 21247.13 222.11 42943.13 47912.39 2018-04-28 13:10:36.000 118 21247.16 222.08 42943.15 47912.43 2018-04-28 13:10:37.000 118 21247.21 222.07 42943.19 47912.49 2018-04-28 13:10:38.000 118 21247.24 222.04 42943.18 47912.51 2018-04-28 13:10:39.000 118 21247.27 222.03 42943.25 47912.53 2018-04-28 13:10:40.000 118 21247.32 222.00 42943.26 47912.57 2018-04-28 13:10:41.000 118 21247.32 221.99 42943.28 47912.58 2018-04-28 13:10:42.000 118 21247.34 221.99 42943.28 47912.62 2018-04-28 13:10:43.000 118 21247.37 221.98 42943.28 47912.65 2018-04-28 13:10:44.000 118 21247.39 222.01 42943.29 47912.65 2018-04-28 13:10:45.000 118 21247.37 222.02 42943.27 47912.64 2018-04-28 13:10:46.000 118 21247.37 222.01 42943.25 47912.64 2018-04-28 13:10:47.000 118 21247.37 221.96 42943.23 47912.61 2018-04-28 13:10:48.000 118 21247.33 221.89 42943.24 47912.61 2018-04-28 13:10:49.000 118 21247.35 221.82 42943.25 47912.60 2018-04-28 13:10:50.000 118 21247.32 221.78 42943.24 47912.62 2018-04-28 13:10:51.000 118 21247.26 221.73 42943.29 47912.60 2018-04-28 13:10:52.000 118 21247.23 221.66 42943.34 47912.64 2018-04-28 13:10:53.000 118 21247.21 221.59 42943.36 47912.62 2018-04-28 13:10:54.000 118 21247.19 221.51 42943.36 47912.65 2018-04-28 13:10:55.000 118 21247.18 221.41 42943.37 47912.66 2018-04-28 13:10:56.000 118 21247.17 221.34 42943.45 47912.71 2018-04-28 13:10:57.000 118 21247.14 221.27 42943.54 47912.76 2018-04-28 13:10:58.000 118 21247.13 221.20 42943.58 47912.77 2018-04-28 13:10:59.000 118 21247.13 221.17 42943.58 47912.84 2018-04-28 13:11:00.000 118 21247.12 221.12 42943.61 47912.86 2018-04-28 13:11:01.000 118 21247.09 221.12 42943.65 47912.88 2018-04-28 13:11:02.000 118 21247.07 221.13 42943.67 47912.89 2018-04-28 13:11:03.000 118 21247.08 221.18 42943.70 47912.90 2018-04-28 13:11:04.000 118 21247.04 221.25 42943.68 47912.89 2018-04-28 13:11:05.000 118 21247.05 221.24 42943.67 47912.87 2018-04-28 13:11:06.000 118 21247.01 221.22 42943.69 47912.85 2018-04-28 13:11:07.000 118 21246.95 221.23 42943.66 47912.85 2018-04-28 13:11:08.000 118 21246.93 221.22 42943.64 47912.79 2018-04-28 13:11:09.000 118 21246.91 221.22 42943.64 47912.81 2018-04-28 13:11:10.000 118 21246.90 221.21 42943.63 47912.79 2018-04-28 13:11:11.000 118 21246.87 221.22 42943.62 47912.77 2018-04-28 13:11:12.000 118 21246.84 221.22 42943.63 47912.79 2018-04-28 13:11:13.000 118 21246.84 221.21 42943.64 47912.77 2018-04-28 13:11:14.000 118 21246.86 221.22 42943.64 47912.77 2018-04-28 13:11:15.000 118 21246.88 221.24 42943.64 47912.80 2018-04-28 13:11:16.000 118 21246.87 221.23 42943.64 47912.79 2018-04-28 13:11:17.000 118 21246.90 221.22 42943.69 47912.82 2018-04-28 13:11:18.000 118 21246.91 221.22 42943.69 47912.83 2018-04-28 13:11:19.000 118 21246.91 221.21 42943.67 47912.81 2018-04-28 13:11:20.000 118 21246.91 221.23 42943.67 47912.85 2018-04-28 13:11:21.000 118 21246.90 221.23 42943.67 47912.86 2018-04-28 13:11:22.000 118 21246.90 221.24 42943.70 47912.86 2018-04-28 13:11:23.000 118 21246.86 221.21 42943.73 47912.86 2018-04-28 13:11:24.000 118 21246.86 221.18 42943.75 47912.86 2018-04-28 13:11:25.000 118 21246.85 221.18 42943.76 47912.87 2018-04-28 13:11:26.000 118 21246.88 221.18 42943.75 47912.89 2018-04-28 13:11:27.000 118 21246.88 221.19 42943.75 47912.87 2018-04-28 13:11:28.000 118 21246.93 221.23 42943.72 47912.91 2018-04-28 13:11:29.000 118 21246.99 221.22 42943.73 47912.88 2018-04-28 13:11:30.000 118 21246.99 221.19 42943.68 47912.90 2018-04-28 13:11:31.000 118 21246.98 221.16 42943.67 47912.89 2018-04-28 13:11:32.000 118 21246.99 221.14 42943.69 47912.87 2018-04-28 13:11:33.000 118 21247.00 221.13 42943.68 47912.91 2018-04-28 13:11:34.000 118 21246.97 221.14 42943.70 47912.91 2018-04-28 13:11:35.000 118 21246.96 221.12 42943.73 47912.91 2018-04-28 13:11:36.000 118 21246.99 221.10 42943.68 47912.92 2018-04-28 13:11:37.000 118 21246.98 221.10 42943.70 47912.94 2018-04-28 13:11:38.000 118 21247.03 221.10 42943.72 47912.92 2018-04-28 13:11:39.000 118 21247.01 221.13 42943.72 47912.94 2018-04-28 13:11:40.000 118 21246.97 221.14 42943.74 47912.92 2018-04-28 13:11:41.000 118 21246.91 221.13 42943.76 47912.91 2018-04-28 13:11:42.000 118 21246.89 221.16 42943.77 47912.91 2018-04-28 13:11:43.000 118 21246.91 221.20 42943.75 47912.93 2018-04-28 13:11:44.000 118 21246.91 221.27 42943.74 47912.94 2018-04-28 13:11:45.000 118 21246.92 221.38 42943.70 47912.92 2018-04-28 13:11:46.000 118 21246.93 221.42 42943.66 47912.89 2018-04-28 13:11:47.000 118 21246.88 221.44 42943.65 47912.85 2018-04-28 13:11:48.000 118 21246.87 221.45 42943.65 47912.82 2018-04-28 13:11:49.000 118 21246.81 221.49 42943.67 47912.81 2018-04-28 13:11:50.000 118 21246.78 221.53 42943.65 47912.79 2018-04-28 13:11:51.000 118 21246.76 221.51 42943.66 47912.77 2018-04-28 13:11:52.000 118 21246.76 221.53 42943.66 47912.78 2018-04-28 13:11:53.000 118 21246.75 221.56 42943.66 47912.78 2018-04-28 13:11:54.000 118 21246.76 221.55 42943.69 47912.79 2018-04-28 13:11:55.000 118 21246.76 221.60 42943.68 47912.80 2018-04-28 13:11:56.000 118 21246.78 221.64 42943.69 47912.81 2018-04-28 13:11:57.000 118 21246.76 221.60 42943.70 47912.80 2018-04-28 13:11:58.000 118 21246.75 221.59 42943.70 47912.80 2018-04-28 13:11:59.000 118 21246.72 221.56 42943.71 47912.82 2018-04-28 13:12:00.000 118 21246.71 221.53 42943.77 47912.84 2018-04-28 13:12:01.000 118 21246.70 221.53 42943.77 47912.83 2018-04-28 13:12:02.000 118 21246.71 221.52 42943.81 47912.82 2018-04-28 13:12:03.000 118 21246.72 221.49 42943.80 47912.88 2018-04-28 13:12:04.000 118 21246.71 221.48 42943.80 47912.88 2018-04-28 13:12:05.000 118 21246.69 221.43 42943.85 47912.89 2018-04-28 13:12:06.000 118 21246.71 221.36 42943.86 47912.88 2018-04-28 13:12:07.000 118 21246.76 221.31 42943.91 47912.94 2018-04-28 13:12:08.000 118 21246.75 221.31 42943.94 47912.94 2018-04-28 13:12:09.000 118 21246.75 221.27 42943.92 47912.99 2018-04-28 13:12:10.000 118 21246.77 221.20 42943.97 47913.02 2018-04-28 13:12:11.000 118 21246.79 221.19 42943.99 47913.02 2018-04-28 13:12:12.000 118 21246.81 221.16 42944.00 47913.07 2018-04-28 13:12:13.000 118 21246.85 221.14 42944.03 47913.10 2018-04-28 13:12:14.000 118 21246.84 221.12 42944.04 47913.10 2018-04-28 13:12:15.000 118 21246.92 221.06 42944.04 47913.16 2018-04-28 13:12:16.000 118 21246.96 221.02 42944.05 47913.16 2018-04-28 13:12:17.000 118 21247.01 220.96 42944.07 47913.22 2018-04-28 13:12:18.000 118 21247.06 220.95 42944.12 47913.25 2018-04-28 13:12:19.000 118 21247.11 220.90 42944.10 47913.30 2018-04-28 13:12:20.000 118 21247.10 220.86 42944.13 47913.30 2018-04-28 13:12:21.000 118 21247.15 220.82 42944.12 47913.33 2018-04-28 13:12:22.000 118 21247.18 220.80 42944.12 47913.36 2018-04-28 13:12:23.000 118 21247.20 220.79 42944.14 47913.41 2018-04-28 13:12:24.000 118 21247.28 220.75 42944.17 47913.44 2018-04-28 13:12:25.000 118 21247.34 220.75 42944.17 47913.44 2018-04-28 13:12:26.000 118 21247.43 220.76 42944.22 47913.49 2018-04-28 13:12:27.000 118 21247.49 220.78 42944.18 47913.50 2018-04-28 13:12:28.000 118 21247.56 220.75 42944.12 47913.51 2018-04-28 13:12:29.000 118 21247.64 220.73 42944.09 47913.53 2018-04-28 13:12:30.000 118 21247.66 220.73 42944.09 47913.56 2018-04-28 13:12:31.000 118 21247.74 220.70 42944.09 47913.60 2018-04-28 13:12:32.000 118 21247.78 220.67 42944.12 47913.61 2018-04-28 13:12:33.000 118 21247.80 220.62 42944.14 47913.63 2018-04-28 13:12:34.000 118 21247.84 220.58 42944.13 47913.67 2018-04-28 13:12:35.000 118 21247.88 220.53 42944.13 47913.69 2018-04-28 13:12:36.000 118 21247.91 220.51 42944.17 47913.72 2018-04-28 13:12:37.000 118 21247.91 220.48 42944.19 47913.75 2018-04-28 13:12:38.000 118 21247.95 220.46 42944.17 47913.77 2018-04-28 13:12:39.000 118 21247.97 220.45 42944.20 47913.80 2018-04-28 13:12:40.000 118 21247.99 220.39 42944.21 47913.82 2018-04-28 13:12:41.000 118 21248.01 220.31 42944.24 47913.82 2018-04-28 13:12:42.000 118 21247.97 220.31 42944.26 47913.85 2018-04-28 13:12:43.000 118 21247.99 220.29 42944.29 47913.87 2018-04-28 13:12:44.000 118 21247.97 220.27 42944.26 47913.88 2018-04-28 13:12:45.000 118 21247.95 220.23 42944.28 47913.87 2018-04-28 13:12:46.000 118 21247.92 220.21 42944.30 47913.88 2018-04-28 13:12:47.000 118 21247.86 220.21 42944.30 47913.86 2018-04-28 13:12:48.000 118 21247.87 220.17 42944.31 47913.86 2018-04-28 13:12:49.000 118 21247.85 220.17 42944.31 47913.87 2018-04-28 13:12:50.000 118 21247.81 220.17 42944.35 47913.85 2018-04-28 13:12:51.000 118 21247.76 220.18 42944.33 47913.80 2018-04-28 13:12:52.000 118 21247.72 220.19 42944.30 47913.78 2018-04-28 13:12:53.000 118 21247.68 220.20 42944.27 47913.78 2018-04-28 13:12:54.000 118 21247.64 220.19 42944.25 47913.71 2018-04-28 13:12:55.000 118 21247.55 220.19 42944.23 47913.72 2018-04-28 13:12:56.000 118 21247.54 220.14 42944.22 47913.66 2018-04-28 13:12:57.000 118 21247.50 220.14 42944.22 47913.66 2018-04-28 13:12:58.000 118 21247.48 220.13 42944.26 47913.60 2018-04-28 13:12:59.000 118 21247.46 220.13 42944.25 47913.63 2018-04-28 13:13:00.000 118 21247.45 220.19 42944.23 47913.59 2018-04-28 13:13:01.000 118 21247.43 220.22 42944.19 47913.58 2018-04-28 13:13:02.000 118 21247.48 220.22 42944.15 47913.57 2018-04-28 13:13:03.000 118 21247.52 220.23 42944.12 47913.53 2018-04-28 13:13:04.000 118 21247.55 220.18 42944.10 47913.55 2018-04-28 13:13:05.000 118 21247.60 220.14 42944.09 47913.54 2018-04-28 13:13:06.000 118 21247.66 220.10 42944.12 47913.57 2018-04-28 13:13:07.000 118 21247.72 220.06 42944.11 47913.57 2018-04-28 13:13:08.000 118 21247.80 220.02 42944.08 47913.60 2018-04-28 13:13:09.000 118 21247.85 219.98 42944.07 47913.67 2018-04-28 13:13:10.000 118 21247.93 219.93 42944.09 47913.66 2018-04-28 13:13:11.000 118 21247.99 219.86 42944.11 47913.70 2018-04-28 13:13:12.000 118 21248.00 219.82 42944.12 47913.72 2018-04-28 13:13:13.000 118 21248.09 219.82 42944.15 47913.77 2018-04-28 13:13:14.000 118 21248.18 219.80 42944.11 47913.78 2018-04-28 13:13:15.000 118 21248.24 219.80 42944.08 47913.80 2018-04-28 13:13:16.000 118 21248.29 219.78 42944.04 47913.83 2018-04-28 13:13:17.000 118 21248.31 219.77 42944.02 47913.82 2018-04-28 13:13:18.000 118 21248.34 219.77 42944.03 47913.81 2018-04-28 13:13:19.000 118 21248.41 219.75 42944.04 47913.83 2018-04-28 13:13:20.000 118 21248.43 219.72 42944.04 47913.85 2018-04-28 13:13:21.000 118 21248.48 219.69 42944.01 47913.81 2018-04-28 13:13:22.000 118 21248.47 219.69 42943.99 47913.83 2018-04-28 13:13:23.000 118 21248.47 219.68 42943.97 47913.85 2018-04-28 13:13:24.000 118 21248.47 219.71 42943.98 47913.82 2018-04-28 13:13:25.000 118 21248.49 219.70 42944.00 47913.79 2018-04-28 13:13:26.000 118 21248.52 219.69 42943.94 47913.82 2018-04-28 13:13:27.000 118 21248.55 219.74 42943.94 47913.82 2018-04-28 13:13:28.000 118 21248.57 219.86 42943.93 47913.83 2018-04-28 13:13:29.000 118 21248.58 220.04 42943.85 47913.81 2018-04-28 13:13:30.000 118 21248.61 220.11 42943.76 47913.76 2018-04-28 13:13:31.000 118 21248.59 220.14 42943.73 47913.69 2018-04-28 13:13:32.000 118 21248.61 220.14 42943.69 47913.65 2018-04-28 13:13:33.000 118 21248.61 220.14 42943.69 47913.61 2018-04-28 13:13:34.000 118 21248.60 220.16 42943.68 47913.62 2018-04-28 13:13:35.000 118 21248.58 220.16 42943.65 47913.60 2018-04-28 13:13:36.000 118 21248.57 220.17 42943.66 47913.62 2018-04-28 13:13:37.000 118 21248.56 220.17 42943.64 47913.60 2018-04-28 13:13:38.000 118 21248.54 220.16 42943.69 47913.57 2018-04-28 13:13:39.000 118 21248.51 220.18 42943.72 47913.61 2018-04-28 13:13:40.000 118 21248.50 220.21 42943.72 47913.59 2018-04-28 13:13:41.000 118 21248.51 220.26 42943.71 47913.59 2018-04-28 13:13:42.000 118 21248.52 220.30 42943.65 47913.60 2018-04-28 13:13:43.000 118 21248.49 220.32 42943.67 47913.59 2018-04-28 13:13:44.000 118 21248.49 220.34 42943.65 47913.58 2018-04-28 13:13:45.000 118 21248.45 220.39 42943.68 47913.54 2018-04-28 13:13:46.000 118 21248.41 220.42 42943.69 47913.53 2018-04-28 13:13:47.000 118 21248.40 220.40 42943.69 47913.53 2018-04-28 13:13:48.000 118 21248.39 220.41 42943.67 47913.50 2018-04-28 13:13:49.000 118 21248.37 220.41 42943.66 47913.50 2018-04-28 13:13:50.000 118 21248.33 220.45 42943.65 47913.47 2018-04-28 13:13:51.000 118 21248.31 220.44 42943.64 47913.47 2018-04-28 13:13:52.000 118 21248.27 220.41 42943.64 47913.44 2018-04-28 13:13:53.000 118 21248.25 220.39 42943.64 47913.43 2018-04-28 13:13:54.000 118 21248.25 220.36 42943.67 47913.43 2018-04-28 13:13:55.000 118 21248.24 220.33 42943.69 47913.43 2018-04-28 13:13:56.000 118 21248.22 220.32 42943.72 47913.42 2018-04-28 13:13:57.000 118 21248.20 220.31 42943.75 47913.45 2018-04-28 13:13:58.000 118 21248.18 220.27 42943.73 47913.44 2018-04-28 13:13:59.000 118 21248.20 220.28 42943.75 47913.50 2018-04-28 13:14:00.000 118 21248.23 220.27 42943.77 47913.49 2018-04-28 13:14:01.000 118 21248.25 220.24 42943.81 47913.53 2018-04-28 13:14:02.000 118 21248.28 220.23 42943.83 47913.56 2018-04-28 13:14:03.000 118 21248.33 220.22 42943.83 47913.57 2018-04-28 13:14:04.000 118 21248.34 220.22 42943.86 47913.60 2018-04-28 13:14:05.000 118 21248.34 220.20 42943.89 47913.67 2018-04-28 13:14:06.000 118 21248.36 220.16 42943.92 47913.70 2018-04-28 13:14:07.000 118 21248.40 220.09 42943.98 47913.72 2018-04-28 13:14:08.000 118 21248.42 220.06 42944.02 47913.79 2018-04-28 13:14:09.000 118 21248.41 220.06 42944.05 47913.83 2018-04-28 13:14:10.000 118 21248.39 220.07 42944.09 47913.86 2018-04-28 13:14:11.000 118 21248.41 220.08 42944.11 47913.86 2018-04-28 13:14:12.000 118 21248.40 220.05 42944.12 47913.89 2018-04-28 13:14:13.000 118 21248.38 220.07 42944.17 47913.92 2018-04-28 13:14:14.000 118 21248.38 220.11 42944.16 47913.93 2018-04-28 13:14:15.000 118 21248.38 220.11 42944.17 47913.93 2018-04-28 13:14:16.000 118 21248.39 220.11 42944.20 47913.97 2018-04-28 13:14:17.000 118 21248.41 220.12 42944.17 47913.98 2018-04-28 13:14:18.000 118 21248.45 220.14 42944.18 47913.96 2018-04-28 13:14:19.000 118 21248.47 220.15 42944.15 47913.98 2018-04-28 13:14:20.000 118 21248.44 220.14 42944.15 47913.97 2018-04-28 13:14:21.000 118 21248.41 220.10 42944.17 47913.98 2018-04-28 13:14:22.000 118 21248.41 220.09 42944.18 47913.93 2018-04-28 13:14:23.000 118 21248.38 220.09 42944.19 47913.99 2018-04-28 13:14:24.000 118 21248.38 220.08 42944.21 47913.96 2018-04-28 13:14:25.000 118 21248.34 220.07 42944.22 47913.99 2018-04-28 13:14:26.000 118 21248.32 220.06 42944.20 47913.94 2018-04-28 13:14:27.000 118 21248.28 220.04 42944.19 47913.94 2018-04-28 13:14:28.000 118 21248.23 220.04 42944.19 47913.90 2018-04-28 13:14:29.000 118 21248.20 220.02 42944.19 47913.93 2018-04-28 13:14:30.000 118 21248.15 220.02 42944.22 47913.90 2018-04-28 13:14:31.000 118 21248.11 220.00 42944.23 47913.91 2018-04-28 13:14:32.000 118 21248.08 220.01 42944.25 47913.90 2018-04-28 13:14:33.000 118 21248.07 219.99 42944.28 47913.91 2018-04-28 13:14:34.000 118 21248.08 219.96 42944.25 47913.91 2018-04-28 13:14:35.000 118 21248.07 219.95 42944.27 47913.90 2018-04-28 13:14:36.000 118 21248.07 219.97 42944.29 47913.91 2018-04-28 13:14:37.000 118 21248.09 219.98 42944.28 47913.88 2018-04-28 13:14:38.000 118 21248.09 220.00 42944.29 47913.92 2018-04-28 13:14:39.000 118 21248.12 220.01 42944.30 47913.94 2018-04-28 13:14:40.000 118 21248.14 220.03 42944.27 47913.92 2018-04-28 13:14:41.000 118 21248.16 220.07 42944.29 47913.92 2018-04-28 13:14:42.000 118 21248.13 220.05 42944.24 47913.93 2018-04-28 13:14:43.000 118 21248.16 220.02 42944.24 47913.93 2018-04-28 13:14:44.000 118 21248.17 220.02 42944.27 47913.92 2018-04-28 13:14:45.000 118 21248.22 220.02 42944.25 47913.95 2018-04-28 13:14:46.000 118 21248.26 219.99 42944.28 47913.96 2018-04-28 13:14:47.000 118 21248.30 219.99 42944.25 47913.98 2018-04-28 13:14:48.000 118 21248.32 219.95 42944.26 47913.98 2018-04-28 13:14:49.000 118 21248.33 219.93 42944.28 47913.99 2018-04-28 13:14:50.000 118 21248.34 219.95 42944.30 47914.00 2018-04-28 13:14:51.000 118 21248.36 219.88 42944.31 47914.02 2018-04-28 13:14:52.000 118 21248.38 219.85 42944.31 47914.07 2018-04-28 13:14:53.000 118 21248.39 219.87 42944.32 47914.04 2018-04-28 13:14:54.000 118 21248.43 219.86 42944.34 47914.10 2018-04-28 13:14:55.000 118 21248.43 219.83 42944.32 47914.11 2018-04-28 13:14:56.000 118 21248.50 219.81 42944.34 47914.11 2018-04-28 13:14:57.000 118 21248.53 219.77 42944.35 47914.13 2018-04-28 13:14:58.000 118 21248.54 219.75 42944.35 47914.16 2018-04-28 13:14:59.000 118 21248.58 219.74 42944.35 47914.20 2018-04-28 13:15:00.000 118 21248.64 219.77 42944.36 47914.20 2018-04-28 13:15:01.000 118 21248.66 219.78 42944.38 47914.23 2018-04-28 13:15:02.000 118 21248.68 219.74 42944.38 47914.26 2018-04-28 13:15:03.000 118 21248.72 219.77 42944.37 47914.29 2018-04-28 13:15:04.000 118 21248.74 219.79 42944.36 47914.27 2018-04-28 13:15:05.000 118 21248.76 219.77 42944.35 47914.27 2018-04-28 13:15:06.000 118 21248.78 219.78 42944.35 47914.27 2018-04-28 13:15:07.000 118 21248.75 219.81 42944.35 47914.28 2018-04-28 13:15:08.000 118 21248.74 219.79 42944.36 47914.25 2018-04-28 13:15:09.000 118 21248.72 219.80 42944.39 47914.28 2018-04-28 13:15:10.000 118 21248.69 219.78 42944.38 47914.28 2018-04-28 13:15:11.000 118 21248.66 219.78 42944.36 47914.29 2018-04-28 13:15:12.000 118 21248.65 219.81 42944.36 47914.26 2018-04-28 13:15:13.000 118 21248.61 219.79 42944.39 47914.26 2018-04-28 13:15:14.000 118 21248.60 219.78 42944.43 47914.28 2018-04-28 13:15:15.000 118 21248.58 219.82 42944.46 47914.27 2018-04-28 13:15:16.000 118 21248.57 219.81 42944.46 47914.29 2018-04-28 13:15:17.000 118 21248.57 219.82 42944.46 47914.30 2018-04-28 13:15:18.000 118 21248.59 219.85 42944.47 47914.28 2018-04-28 13:15:19.000 118 21248.57 219.89 42944.46 47914.29 2018-04-28 13:15:20.000 118 21248.56 219.89 42944.45 47914.31 2018-04-28 13:15:21.000 118 21248.55 219.91 42944.39 47914.26 2018-04-28 13:15:22.000 118 21248.53 219.90 42944.39 47914.28 2018-04-28 13:15:23.000 118 21248.52 219.89 42944.46 47914.28 2018-04-28 13:15:24.000 118 21248.54 219.90 42944.49 47914.29 2018-04-28 13:15:25.000 118 21248.49 219.90 42944.50 47914.30 2018-04-28 13:15:26.000 118 21248.46 219.92 42944.48 47914.26 2018-04-28 13:15:27.000 118 21248.43 219.92 42944.49 47914.30 2018-04-28 13:15:28.000 118 21248.45 219.89 42944.49 47914.27 2018-04-28 13:15:29.000 118 21248.38 219.92 42944.50 47914.25 2018-04-28 13:15:30.000 118 21248.35 219.90 42944.50 47914.30 2018-04-28 13:15:31.000 118 21248.38 219.88 42944.50 47914.25 2018-04-28 13:15:32.000 118 21248.39 219.85 42944.49 47914.25 2018-04-28 13:15:33.000 118 21248.36 219.85 42944.50 47914.25 2018-04-28 13:15:34.000 118 21248.36 219.84 42944.51 47914.25 2018-04-28 13:15:35.000 118 21248.40 219.82 42944.55 47914.29 2018-04-28 13:15:36.000 118 21248.41 219.80 42944.56 47914.28 2018-04-28 13:15:37.000 118 21248.40 219.77 42944.58 47914.31 2018-04-28 13:15:38.000 118 21248.42 219.76 42944.58 47914.31 2018-04-28 13:15:39.000 118 21248.45 219.74 42944.57 47914.33 2018-04-28 13:15:40.000 118 21248.48 219.72 42944.57 47914.33 2018-04-28 13:15:41.000 118 21248.49 219.68 42944.60 47914.37 2018-04-28 13:15:42.000 118 21248.47 219.63 42944.65 47914.34 2018-04-28 13:15:43.000 118 21248.46 219.64 42944.67 47914.41 2018-04-28 13:15:44.000 118 21248.52 219.63 42944.69 47914.40 2018-04-28 13:15:45.000 118 21248.53 219.60 42944.70 47914.44 2018-04-28 13:15:46.000 118 21248.51 219.57 42944.71 47914.46 2018-04-28 13:15:47.000 118 21248.50 219.56 42944.74 47914.46 2018-04-28 13:15:48.000 118 21248.53 219.57 42944.77 47914.50 2018-04-28 13:15:49.000 118 21248.53 219.60 42944.75 47914.52 2018-04-28 13:15:50.000 118 21248.56 219.60 42944.71 47914.53 2018-04-28 13:15:51.000 118 21248.58 219.59 42944.72 47914.51 2018-04-28 13:15:52.000 118 21248.59 219.59 42944.72 47914.48 2018-04-28 13:15:53.000 118 21248.56 219.56 42944.74 47914.53 2018-04-28 13:15:54.000 118 21248.56 219.52 42944.76 47914.54 2018-04-28 13:15:55.000 118 21248.57 219.56 42944.76 47914.53 2018-04-28 13:15:56.000 118 21248.58 219.56 42944.73 47914.50 2018-04-28 13:15:57.000 118 21248.58 219.58 42944.71 47914.53 2018-04-28 13:15:58.000 118 21248.60 219.58 42944.69 47914.53 2018-04-28 13:15:59.000 118 21248.59 219.61 42944.70 47914.52 2018-04-28 13:16:00.000 118 21248.59 219.64 42944.65 47914.47 2018-04-28 13:16:01.000 118 21248.62 219.66 42944.64 47914.47 2018-04-28 13:16:02.000 118 21248.59 219.65 42944.63 47914.42 2018-04-28 13:16:03.000 118 21248.61 219.62 42944.61 47914.45 2018-04-28 13:16:04.000 118 21248.63 219.60 42944.61 47914.42 2018-04-28 13:16:05.000 118 21248.63 219.60 42944.65 47914.46 2018-04-28 13:16:06.000 118 21248.60 219.59 42944.64 47914.44 2018-04-28 13:16:07.000 118 21248.61 219.58 42944.67 47914.45 2018-04-28 13:16:08.000 118 21248.59 219.59 42944.65 47914.45 2018-04-28 13:16:09.000 118 21248.59 219.58 42944.69 47914.50 2018-04-28 13:16:10.000 118 21248.55 219.58 42944.68 47914.50 2018-04-28 13:16:11.000 118 21248.53 219.56 42944.70 47914.49 2018-04-28 13:16:12.000 118 21248.52 219.51 42944.73 47914.51 2018-04-28 13:16:13.000 118 21248.48 219.51 42944.78 47914.51 2018-04-28 13:16:14.000 118 21248.48 219.52 42944.75 47914.51 2018-04-28 13:16:15.000 118 21248.52 219.49 42944.78 47914.53 2018-04-28 13:16:16.000 118 21248.55 219.47 42944.78 47914.50 2018-04-28 13:16:17.000 118 21248.60 219.46 42944.80 47914.56 2018-04-28 13:16:18.000 118 21248.61 219.44 42944.80 47914.54 2018-04-28 13:16:19.000 118 21248.68 219.38 42944.79 47914.60 2018-04-28 13:16:20.000 118 21248.71 219.36 42944.76 47914.61 2018-04-28 13:16:21.000 118 21248.74 219.35 42944.78 47914.66 2018-04-28 13:16:22.000 118 21248.80 219.33 42944.79 47914.66 2018-04-28 13:16:23.000 118 21248.88 219.30 42944.77 47914.67 2018-04-28 13:16:24.000 118 21248.95 219.26 42944.80 47914.74 2018-04-28 13:16:25.000 118 21249.01 219.22 42944.84 47914.77 2018-04-28 13:16:26.000 118 21249.06 219.19 42944.84 47914.80 2018-04-28 13:16:27.000 118 21249.10 219.16 42944.84 47914.84 2018-04-28 13:16:28.000 118 21249.15 219.11 42944.88 47914.87 2018-04-28 13:16:29.000 118 21249.16 219.06 42944.91 47914.91 2018-04-28 13:16:30.000 118 21249.20 219.05 42944.93 47914.94 2018-04-28 13:16:31.000 118 21249.23 219.04 42944.92 47914.97 2018-04-28 13:16:32.000 118 21249.28 219.00 42944.89 47915.00 2018-04-28 13:16:33.000 118 21249.31 219.00 42944.90 47915.03 2018-04-28 13:16:34.000 118 21249.29 219.01 42944.92 47914.99 2018-04-28 13:16:35.000 118 21249.29 218.96 42944.90 47915.04 2018-04-28 13:16:36.000 118 21249.25 218.95 42944.95 47914.99 2018-04-28 13:16:37.000 118 21249.23 218.90 42944.96 47915.00 2018-04-28 13:16:38.000 118 21249.21 218.89 42944.96 47915.01 2018-04-28 13:16:39.000 118 21249.17 218.84 42944.96 47915.01 2018-04-28 13:16:40.000 118 21249.16 218.81 42944.97 47915.00 2018-04-28 13:16:41.000 118 21249.11 218.80 42944.97 47915.01 2018-04-28 13:16:42.000 118 21249.07 218.81 42944.99 47915.01 2018-04-28 13:16:43.000 118 21249.08 218.78 42944.99 47914.99 2018-04-28 13:16:44.000 118 21249.08 218.75 42944.95 47914.99 2018-04-28 13:16:45.000 118 21249.03 218.76 42944.96 47914.99 2018-04-28 13:16:46.000 118 21249.01 218.74 42944.97 47914.96 2018-04-28 13:16:47.000 118 21249.01 218.71 42944.99 47914.95 2018-04-28 13:16:48.000 118 21249.02 218.70 42944.99 47914.96 2018-04-28 13:16:49.000 118 21248.99 218.68 42945.01 47914.97 2018-04-28 13:16:50.000 118 21249.00 218.64 42945.01 47914.98 2018-04-28 13:16:51.000 118 21249.02 218.60 42945.02 47914.97 2018-04-28 13:16:52.000 118 21249.03 218.58 42945.00 47914.96 2018-04-28 13:16:53.000 118 21249.01 218.55 42945.02 47915.00 2018-04-28 13:16:54.000 118 21249.01 218.53 42945.04 47914.99 2018-04-28 13:16:55.000 118 21249.03 218.49 42945.03 47915.01 2018-04-28 13:16:56.000 118 21249.04 218.44 42945.03 47915.04 2018-04-28 13:16:57.000 118 21249.05 218.41 42945.08 47915.04 2018-04-28 13:16:58.000 118 21249.08 218.40 42945.09 47915.05 2018-04-28 13:16:59.000 118 21249.08 218.39 42945.12 47915.06 2018-04-28 13:17:00.000 118 21249.08 218.37 42945.09 47915.10 2018-04-28 13:17:01.000 118 21249.08 218.36 42945.11 47915.10 2018-04-28 13:17:02.000 118 21249.13 218.32 42945.09 47915.11 2018-04-28 13:17:03.000 118 21249.13 218.25 42945.14 47915.12 2018-04-28 13:17:04.000 118 21249.14 218.20 42945.16 47915.13 2018-04-28 13:17:05.000 118 21249.16 218.19 42945.17 47915.16 2018-04-28 13:17:06.000 118 21249.17 218.19 42945.18 47915.18 2018-04-28 13:17:07.000 118 21249.21 218.18 42945.21 47915.23 2018-04-28 13:17:08.000 118 21249.29 218.16 42945.22 47915.26 2018-04-28 13:17:09.000 118 21249.31 218.12 42945.20 47915.27 2018-04-28 13:17:10.000 118 21249.34 218.13 42945.21 47915.28 2018-04-28 13:17:11.000 118 21249.36 218.15 42945.24 47915.32 2018-04-28 13:17:12.000 118 21249.42 218.12 42945.21 47915.30 2018-04-28 13:17:13.000 118 21249.44 218.10 42945.20 47915.32 2018-04-28 13:17:14.000 118 21249.44 218.07 42945.20 47915.33 2018-04-28 13:17:15.000 118 21249.46 218.08 42945.21 47915.34 2018-04-28 13:17:16.000 118 21249.46 218.07 42945.22 47915.37 2018-04-28 13:17:17.000 118 21249.44 218.07 42945.21 47915.35 2018-04-28 13:17:18.000 118 21249.38 218.06 42945.24 47915.33 2018-04-28 13:17:19.000 118 21249.36 218.01 42945.23 47915.32 2018-04-28 13:17:20.000 118 21249.32 218.03 42945.23 47915.35 2018-04-28 13:17:21.000 118 21249.29 218.05 42945.24 47915.31 2018-04-28 13:17:22.000 118 21249.24 218.06 42945.26 47915.30 2018-04-28 13:17:23.000 118 21249.20 218.08 42945.27 47915.31 2018-04-28 13:17:24.000 118 21249.15 218.09 42945.24 47915.28 2018-04-28 13:17:25.000 118 21249.10 218.09 42945.21 47915.25 2018-04-28 13:17:26.000 118 21249.07 218.07 42945.19 47915.23 2018-04-28 13:17:27.000 118 21249.04 218.11 42945.21 47915.20 2018-04-28 13:17:28.000 118 21249.06 218.10 42945.22 47915.21 2018-04-28 13:17:29.000 118 21249.02 218.08 42945.21 47915.19 2018-04-28 13:17:30.000 118 21249.02 218.07 42945.22 47915.19 2018-04-28 13:17:31.000 118 21249.04 218.09 42945.22 47915.18 2018-04-28 13:17:32.000 118 21249.04 218.09 42945.25 47915.18 2018-04-28 13:17:33.000 118 21249.04 218.10 42945.24 47915.19 2018-04-28 13:17:34.000 118 21249.08 218.16 42945.22 47915.20 2018-04-28 13:17:35.000 118 21249.11 218.19 42945.19 47915.17 2018-04-28 13:17:36.000 118 21249.12 218.25 42945.17 47915.20 2018-04-28 13:17:37.000 118 21249.14 218.26 42945.14 47915.15 2018-04-28 13:17:38.000 118 21249.16 218.26 42945.10 47915.13 2018-04-28 13:17:39.000 118 21249.17 218.27 42945.09 47915.13 2018-04-28 13:17:40.000 118 21249.20 218.27 42945.09 47915.16 2018-04-28 13:17:41.000 118 21249.24 218.28 42945.10 47915.16 2018-04-28 13:17:42.000 118 21249.25 218.32 42945.09 47915.15 2018-04-28 13:17:43.000 118 21249.26 218.29 42945.08 47915.13 2018-04-28 13:17:44.000 118 21249.30 218.29 42945.08 47915.19 2018-04-28 13:17:45.000 118 21249.29 218.27 42945.08 47915.18 2018-04-28 13:17:46.000 118 21249.32 218.24 42945.07 47915.17 2018-04-28 13:17:47.000 118 21249.32 218.30 42945.05 47915.19 2018-04-28 13:17:48.000 118 21249.33 218.39 42945.01 47915.18 2018-04-28 13:17:49.000 118 21249.33 218.44 42944.97 47915.18 2018-04-28 13:17:50.000 118 21249.40 218.46 42944.97 47915.14 2018-04-28 13:17:51.000 118 21249.41 218.46 42944.95 47915.11 2018-04-28 13:17:52.000 118 21249.46 218.44 42944.91 47915.09 2018-04-28 13:17:53.000 118 21249.50 218.44 42944.90 47915.10 2018-04-28 13:17:54.000 118 21249.52 218.45 42944.87 47915.08 2018-04-28 13:17:55.000 118 21249.50 218.45 42944.87 47915.07 2018-04-28 13:17:56.000 118 21249.53 218.46 42944.84 47915.08 2018-04-28 13:17:57.000 118 21249.50 218.50 42944.84 47915.06 2018-04-28 13:17:58.000 118 21249.48 218.48 42944.81 47915.02 2018-04-28 13:17:59.000 118 21249.49 218.45 42944.82 47915.03 2018-04-28 13:18:00.000 118 21249.49 218.40 42944.84 47915.03 2018-04-28 13:18:01.000 118 21249.48 218.40 42944.81 47915.02 2018-04-28 13:18:02.000 118 21249.45 218.37 42944.84 47914.99 2018-04-28 13:18:03.000 118 21249.40 218.37 42944.82 47914.99 2018-04-28 13:18:04.000 118 21249.37 218.40 42944.79 47914.98 2018-04-28 13:18:05.000 118 21249.32 218.42 42944.77 47914.95 2018-04-28 13:18:06.000 118 21249.32 218.42 42944.75 47914.90 2018-04-28 13:18:07.000 118 21249.30 218.46 42944.70 47914.87 2018-04-28 13:18:08.000 118 21249.34 218.48 42944.71 47914.84 2018-04-28 13:18:09.000 118 21249.30 218.50 42944.68 47914.80 2018-04-28 13:18:10.000 118 21249.33 218.51 42944.68 47914.78 2018-04-28 13:18:11.000 118 21249.35 218.49 42944.67 47914.80 2018-04-28 13:18:12.000 118 21249.35 218.45 42944.63 47914.77 2018-04-28 13:18:13.000 118 21249.37 218.40 42944.66 47914.82 2018-04-28 13:18:14.000 118 21249.39 218.39 42944.67 47914.83 2018-04-28 13:18:15.000 118 21249.44 218.35 42944.69 47914.87 2018-04-28 13:18:16.000 118 21249.49 218.30 42944.69 47914.89 2018-04-28 13:18:17.000 118 21249.51 218.30 42944.72 47914.94 2018-04-28 13:18:18.000 118 21249.58 218.27 42944.74 47914.97 2018-04-28 13:18:19.000 118 21249.62 218.26 42944.79 47915.04 2018-04-28 13:18:20.000 118 21249.69 218.24 42944.82 47915.03 2018-04-28 13:18:21.000 118 21249.72 218.21 42944.83 47915.08 2018-04-28 13:18:22.000 118 21249.73 218.19 42944.81 47915.11 2018-04-28 13:18:23.000 118 21249.75 218.17 42944.85 47915.15 2018-04-28 13:18:24.000 118 21249.78 218.15 42944.87 47915.12 2018-04-28 13:18:25.000 118 21249.75 218.09 42944.88 47915.15 2018-04-28 13:18:26.000 118 21249.76 218.05 42944.93 47915.19 2018-04-28 13:18:27.000 118 21249.76 217.97 42944.93 47915.20 2018-04-28 13:18:28.000 118 21249.76 217.86 42944.99 47915.26 2018-04-28 13:18:29.000 118 21249.78 217.77 42945.05 47915.31 2018-04-28 13:18:30.000 118 21249.77 217.75 42945.08 47915.36 2018-04-28 13:18:31.000 118 21249.73 217.72 42945.12 47915.39 2018-04-28 13:18:32.000 118 21249.74 217.68 42945.13 47915.39 2018-04-28 13:18:33.000 118 21249.71 217.60 42945.11 47915.42 2018-04-28 13:18:34.000 118 21249.69 217.56 42945.13 47915.36 2018-04-28 13:18:35.000 118 21249.66 217.51 42945.15 47915.40 2018-04-28 13:18:36.000 118 21249.64 217.50 42945.16 47915.39 2018-04-28 13:18:37.000 118 21249.62 217.46 42945.15 47915.39 2018-04-28 13:18:38.000 118 21249.62 217.48 42945.18 47915.41 2018-04-28 13:18:39.000 118 21249.61 217.45 42945.21 47915.41 2018-04-28 13:18:40.000 118 21249.63 217.44 42945.20 47915.41 2018-04-28 13:18:41.000 118 21249.63 217.44 42945.20 47915.43 2018-04-28 13:18:42.000 118 21249.63 217.46 42945.21 47915.45 2018-04-28 13:18:43.000 118 21249.67 217.49 42945.19 47915.44 2018-04-28 13:18:44.000 118 21249.68 217.49 42945.19 47915.44 2018-04-28 13:18:45.000 118 21249.66 217.51 42945.20 47915.43 2018-04-28 13:18:46.000 118 21249.64 217.54 42945.18 47915.43 2018-04-28 13:18:47.000 118 21249.67 217.56 42945.19 47915.43 2018-04-28 13:18:48.000 118 21249.70 217.55 42945.17 47915.42 2018-04-28 13:18:49.000 118 21249.70 217.57 42945.16 47915.44 2018-04-28 13:18:50.000 118 21249.70 217.56 42945.16 47915.43 2018-04-28 13:18:51.000 118 21249.74 217.59 42945.17 47915.45 2018-04-28 13:18:52.000 118 21249.76 217.59 42945.18 47915.47 2018-04-28 13:18:53.000 118 21249.84 217.59 42945.18 47915.49 2018-04-28 13:18:54.000 118 21249.91 217.56 42945.19 47915.50 2018-04-28 13:18:55.000 118 21249.96 217.58 42945.17 47915.51 2018-04-28 13:18:56.000 118 21250.03 217.60 42945.17 47915.51 2018-04-28 13:18:57.000 118 21250.04 217.62 42945.14 47915.54 2018-04-28 13:18:58.000 118 21250.04 217.60 42945.14 47915.56 2018-04-28 13:18:59.000 118 21250.06 217.59 42945.17 47915.55 2018-04-28 13:19:00.000 118 21250.08 217.58 42945.16 47915.58 2018-04-28 13:19:01.000 118 21250.07 217.55 42945.16 47915.61 2018-04-28 13:19:02.000 118 21250.06 217.57 42945.19 47915.59 2018-04-28 13:19:03.000 118 21250.04 217.55 42945.20 47915.59 2018-04-28 13:19:04.000 118 21250.00 217.53 42945.23 47915.61 2018-04-28 13:19:05.000 118 21249.99 217.51 42945.26 47915.60 2018-04-28 13:19:06.000 118 21249.95 217.51 42945.26 47915.65 2018-04-28 13:19:07.000 118 21249.91 217.50 42945.33 47915.64 2018-04-28 13:19:08.000 118 21249.88 217.50 42945.33 47915.66 2018-04-28 13:19:09.000 118 21249.91 217.48 42945.32 47915.67 2018-04-28 13:19:10.000 118 21249.87 217.45 42945.36 47915.68 2018-04-28 13:19:11.000 118 21249.86 217.46 42945.37 47915.68 2018-04-28 13:19:12.000 118 21249.88 217.48 42945.39 47915.71 2018-04-28 13:19:13.000 118 21249.89 217.44 42945.39 47915.71 2018-04-28 13:19:14.000 118 21249.88 217.41 42945.34 47915.71 2018-04-28 13:19:15.000 118 21249.86 217.41 42945.34 47915.69 2018-04-28 13:19:16.000 118 21249.89 217.37 42945.30 47915.69 2018-04-28 13:19:17.000 118 21249.95 217.35 42945.33 47915.66 2018-04-28 13:19:18.000 118 21249.96 217.34 42945.34 47915.70 2018-04-28 13:19:19.000 118 21249.97 217.33 42945.32 47915.70 2018-04-28 13:19:20.000 118 21249.98 217.33 42945.33 47915.71 2018-04-28 13:19:21.000 118 21250.02 217.32 42945.33 47915.69 2018-04-28 13:19:22.000 118 21250.04 217.33 42945.32 47915.73 2018-04-28 13:19:23.000 118 21250.06 217.33 42945.33 47915.74 2018-04-28 13:19:24.000 118 21250.05 217.33 42945.32 47915.75 2018-04-28 13:19:25.000 118 21250.05 217.33 42945.32 47915.72 2018-04-28 13:19:26.000 118 21250.08 217.32 42945.34 47915.76 2018-04-28 13:19:27.000 118 21250.07 217.35 42945.34 47915.71 2018-04-28 13:19:28.000 118 21250.06 217.36 42945.32 47915.75 2018-04-28 13:19:29.000 118 21250.07 217.37 42945.31 47915.74 2018-04-28 13:19:30.000 118 21250.05 217.40 42945.31 47915.76 2018-04-28 13:19:31.000 118 21250.04 217.42 42945.32 47915.72 2018-04-28 13:19:32.000 118 21250.08 217.44 42945.26 47915.70 2018-04-28 13:19:33.000 118 21250.07 217.48 42945.25 47915.70 2018-04-28 13:19:34.000 118 21250.05 217.48 42945.28 47915.70 2018-04-28 13:19:35.000 118 21250.02 217.47 42945.28 47915.65 2018-04-28 13:19:36.000 118 21250.01 217.47 42945.27 47915.66 2018-04-28 13:19:37.000 118 21250.02 217.44 42945.29 47915.68 2018-04-28 13:19:38.000 118 21250.01 217.41 42945.33 47915.66 2018-04-28 13:19:39.000 118 21250.00 217.40 42945.32 47915.67 2018-04-28 13:19:40.000 118 21250.02 217.38 42945.32 47915.69 2018-04-28 13:19:41.000 118 21250.04 217.37 42945.38 47915.74 2018-04-28 13:19:42.000 118 21250.01 217.36 42945.36 47915.72 2018-04-28 13:19:43.000 118 21250.01 217.33 42945.37 47915.76 2018-04-28 13:19:44.000 118 21250.00 217.31 42945.41 47915.73 2018-04-28 13:19:45.000 118 21249.96 217.29 42945.43 47915.75 2018-04-28 13:19:46.000 118 21249.93 217.26 42945.44 47915.78 2018-04-28 13:19:47.000 118 21249.90 217.25 42945.44 47915.78 2018-04-28 13:19:48.000 118 21249.91 217.22 42945.49 47915.82 2018-04-28 13:19:49.000 118 21249.88 217.18 42945.47 47915.81 2018-04-28 13:19:50.000 118 21249.85 217.15 42945.47 47915.75 2018-04-28 13:19:51.000 118 21249.82 217.14 42945.49 47915.78 2018-04-28 13:19:52.000 118 21249.82 217.13 42945.49 47915.76 2018-04-28 13:19:53.000 118 21249.81 217.15 42945.47 47915.80 2018-04-28 13:19:54.000 118 21249.81 217.14 42945.48 47915.77 2018-04-28 13:19:55.000 118 21249.83 217.14 42945.47 47915.79 2018-04-28 13:19:56.000 118 21249.81 217.14 42945.46 47915.78 2018-04-28 13:19:57.000 118 21249.84 217.13 42945.50 47915.79 2018-04-28 13:19:58.000 118 21249.83 217.12 42945.50 47915.79 2018-04-28 13:19:59.000 118 21249.85 217.11 42945.49 47915.80 2018-04-28 13:20:00.000 118 21249.87 217.15 42945.51 47915.82 2018-04-28 13:20:01.000 118 21249.86 217.21 42945.50 47915.81 2018-04-28 13:20:02.000 118 21249.86 217.26 42945.46 47915.81 2018-04-28 13:20:03.000 118 21249.86 217.26 42945.49 47915.79 2018-04-28 13:20:04.000 118 21249.90 217.29 42945.48 47915.80 2018-04-28 13:20:05.000 118 21249.85 217.30 42945.47 47915.76 2018-04-28 13:20:06.000 118 21249.84 217.29 42945.48 47915.81 2018-04-28 13:20:07.000 118 21249.79 217.32 42945.49 47915.77 2018-04-28 13:20:08.000 118 21249.75 217.30 42945.46 47915.72 2018-04-28 13:20:09.000 118 21249.73 217.26 42945.47 47915.76 2018-04-28 13:20:10.000 118 21249.71 217.23 42945.50 47915.74 2018-04-28 13:20:11.000 118 21249.69 217.21 42945.55 47915.74 2018-04-28 13:20:12.000 118 21249.65 217.24 42945.58 47915.79 2018-04-28 13:20:13.000 118 21249.65 217.24 42945.63 47915.82 2018-04-28 13:20:14.000 118 21249.65 217.26 42945.68 47915.82 2018-04-28 13:20:15.000 118 21249.65 217.28 42945.70 47915.84 2018-04-28 13:20:16.000 118 21249.68 217.31 42945.71 47915.86 2018-04-28 13:20:17.000 118 21249.64 217.29 42945.70 47915.87 2018-04-28 13:20:18.000 118 21249.61 217.32 42945.71 47915.89 2018-04-28 13:20:19.000 118 21249.62 217.33 42945.75 47915.92 2018-04-28 13:20:20.000 118 21249.58 217.33 42945.76 47915.91 2018-04-28 13:20:21.000 118 21249.56 217.31 42945.74 47915.90 2018-04-28 13:20:22.000 118 21249.50 217.27 42945.77 47915.90 2018-04-28 13:20:23.000 118 21249.49 217.24 42945.78 47915.92 2018-04-28 13:20:24.000 118 21249.47 217.28 42945.82 47915.90 2018-04-28 13:20:25.000 118 21249.44 217.29 42945.84 47915.92 2018-04-28 13:20:26.000 118 21249.45 217.30 42945.82 47915.94 2018-04-28 13:20:27.000 118 21249.43 217.34 42945.77 47915.89 2018-04-28 13:20:28.000 118 21249.42 217.38 42945.75 47915.88 2018-04-28 13:20:29.000 118 21249.41 217.43 42945.72 47915.86 2018-04-28 13:20:30.000 118 21249.44 217.47 42945.70 47915.81 2018-04-28 13:20:31.000 118 21249.42 217.49 42945.66 47915.80 2018-04-28 13:20:32.000 118 21249.39 217.48 42945.63 47915.74 2018-04-28 13:20:33.000 118 21249.36 217.53 42945.59 47915.74 2018-04-28 13:20:34.000 118 21249.33 217.59 42945.56 47915.70 2018-04-28 13:20:35.000 118 21249.31 217.59 42945.50 47915.61 2018-04-28 13:20:36.000 118 21249.28 217.63 42945.47 47915.56 2018-04-28 13:20:37.000 118 21249.27 217.68 42945.42 47915.51 2018-04-28 13:20:38.000 118 21249.25 217.69 42945.36 47915.49 2018-04-28 13:20:39.000 118 21249.23 217.71 42945.35 47915.42 2018-04-28 13:20:40.000 118 21249.26 217.69 42945.31 47915.44 2018-04-28 13:20:41.000 118 21249.28 217.69 42945.32 47915.43 2018-04-28 13:20:42.000 118 21249.32 217.65 42945.34 47915.39 2018-04-28 13:20:43.000 118 21249.32 217.63 42945.32 47915.38 2018-04-28 13:20:44.000 118 21249.33 217.63 42945.32 47915.42 2018-04-28 13:20:45.000 118 21249.32 217.63 42945.32 47915.42 2018-04-28 13:20:46.000 118 21249.29 217.57 42945.37 47915.46 2018-04-28 13:20:47.000 118 21249.28 217.54 42945.38 47915.46 2018-04-28 13:20:48.000 118 21249.30 217.52 42945.40 47915.47 2018-04-28 13:20:49.000 118 21249.26 217.51 42945.42 47915.49 2018-04-28 13:20:50.000 118 21249.29 217.48 42945.45 47915.50 2018-04-28 13:20:51.000 118 21249.37 217.41 42945.48 47915.55 2018-04-28 13:20:52.000 118 21249.47 217.34 42945.55 47915.60 2018-04-28 13:20:53.000 118 21249.52 217.30 42945.57 47915.68 2018-04-28 13:20:54.000 118 21249.54 217.29 42945.59 47915.73 2018-04-28 13:20:55.000 118 21249.51 217.25 42945.63 47915.75 2018-04-28 13:20:56.000 118 21249.50 217.20 42945.67 47915.80 2018-04-28 13:20:57.000 118 21249.51 217.20 42945.72 47915.84 2018-04-28 13:20:58.000 118 21249.53 217.21 42945.78 47915.84 2018-04-28 13:20:59.000 118 21249.56 217.23 42945.78 47915.91 2018-04-28 13:21:00.000 118 21249.56 217.23 42945.77 47915.92 2018-04-28 13:21:01.000 118 21249.59 217.24 42945.78 47915.94 2018-04-28 13:21:02.000 118 21249.61 217.27 42945.82 47915.94 2018-04-28 13:21:03.000 118 21249.61 217.32 42945.82 47915.98 2018-04-28 13:21:04.000 118 21249.65 217.31 42945.81 47915.96 2018-04-28 13:21:05.000 118 21249.69 217.30 42945.80 47916.01 2018-04-28 13:21:06.000 118 21249.72 217.28 42945.81 47916.00 2018-04-28 13:21:07.000 118 21249.75 217.32 42945.78 47916.02 2018-04-28 13:21:08.000 118 21249.77 217.34 42945.81 47916.07 2018-04-28 13:21:09.000 118 21249.80 217.35 42945.82 47916.01 2018-04-28 13:21:10.000 118 21249.75 217.34 42945.85 47916.07 2018-04-28 13:21:11.000 118 21249.81 217.31 42945.86 47916.09 2018-04-28 13:21:12.000 118 21249.81 217.30 42945.85 47916.10 2018-04-28 13:21:13.000 118 21249.81 217.26 42945.89 47916.12 2018-04-28 13:21:14.000 118 21249.81 217.21 42945.92 47916.14 2018-04-28 13:21:15.000 118 21249.78 217.17 42945.98 47916.20 2018-04-28 13:21:16.000 118 21249.79 217.19 42946.02 47916.22 2018-04-28 13:21:17.000 118 21249.81 217.23 42945.99 47916.23 2018-04-28 13:21:18.000 118 21249.82 217.23 42945.98 47916.26 2018-04-28 13:21:19.000 118 21249.79 217.27 42946.00 47916.23 2018-04-28 13:21:20.000 118 21249.81 217.30 42945.98 47916.25 2018-04-28 13:21:21.000 118 21249.78 217.34 42945.97 47916.21 2018-04-28 13:21:22.000 118 21249.77 217.33 42945.98 47916.19 2018-04-28 13:21:23.000 118 21249.77 217.31 42945.97 47916.20 2018-04-28 13:21:24.000 118 21249.76 217.29 42945.99 47916.20 2018-04-28 13:21:25.000 118 21249.77 217.26 42945.99 47916.19 2018-04-28 13:21:26.000 118 21249.80 217.25 42946.00 47916.25 2018-04-28 13:21:27.000 118 21249.79 217.27 42946.01 47916.22 2018-04-28 13:21:28.000 118 21249.76 217.29 42945.98 47916.20 2018-04-28 13:21:29.000 118 21249.81 217.29 42945.95 47916.15 2018-04-28 13:21:30.000 118 21249.80 217.29 42945.94 47916.19 2018-04-28 13:21:31.000 118 21249.80 217.26 42945.91 47916.16 2018-04-28 13:21:32.000 118 21249.82 217.28 42945.92 47916.13 2018-04-28 13:21:33.000 118 21249.88 217.25 42945.89 47916.17 2018-04-28 13:21:34.000 118 21249.91 217.25 42945.92 47916.15 2018-04-28 13:21:35.000 118 21249.94 217.25 42945.90 47916.21 2018-04-28 13:21:36.000 118 21249.98 217.23 42945.91 47916.20 2018-04-28 13:21:37.000 118 21250.00 217.24 42945.89 47916.24 2018-04-28 13:21:38.000 118 21249.99 217.27 42945.90 47916.21 2018-04-28 13:21:39.000 118 21249.99 217.25 42945.89 47916.23 2018-04-28 13:21:40.000 118 21249.95 217.23 42945.89 47916.22 2018-04-28 13:21:41.000 118 21249.97 217.24 42945.88 47916.22 2018-04-28 13:21:42.000 118 21249.94 217.23 42945.93 47916.24 2018-04-28 13:21:43.000 118 21249.94 217.24 42945.90 47916.26 2018-04-28 13:21:44.000 118 21249.94 217.27 42945.90 47916.26 2018-04-28 13:21:45.000 118 21249.91 217.27 42945.92 47916.24 2018-04-28 13:21:46.000 118 21249.86 217.29 42945.91 47916.22 2018-04-28 13:21:47.000 118 21249.85 217.29 42945.87 47916.20 2018-04-28 13:21:48.000 118 21249.81 217.30 42945.88 47916.18 2018-04-28 13:21:49.000 118 21249.82 217.32 42945.88 47916.18 2018-04-28 13:21:50.000 118 21249.79 217.33 42945.86 47916.13 2018-04-28 13:21:51.000 118 21249.76 217.32 42945.90 47916.16 2018-04-28 13:21:52.000 118 21249.72 217.32 42945.94 47916.11 2018-04-28 13:21:53.000 118 21249.70 217.33 42945.90 47916.16 2018-04-28 13:21:54.000 118 21249.73 217.33 42945.90 47916.13 2018-04-28 13:21:55.000 118 21249.73 217.36 42945.91 47916.11 2018-04-28 13:21:56.000 118 21249.74 217.39 42945.86 47916.08 2018-04-28 13:21:57.000 118 21249.75 217.39 42945.87 47916.08 2018-04-28 13:21:58.000 118 21249.79 217.34 42945.84 47916.11 2018-04-28 13:21:59.000 118 21249.81 217.34 42945.86 47916.11 2018-04-28 13:22:00.000 118 21249.84 217.34 42945.86 47916.12 2018-04-28 13:22:01.000 118 21249.88 217.32 42945.87 47916.11 2018-04-28 13:22:02.000 118 21249.89 217.28 42945.86 47916.14 2018-04-28 13:22:03.000 118 21249.91 217.21 42945.91 47916.16 2018-04-28 13:22:04.000 118 21249.92 217.20 42945.94 47916.20 2018-04-28 13:22:05.000 118 21249.95 217.16 42945.97 47916.22 2018-04-28 13:22:06.000 118 21249.96 217.14 42946.00 47916.26 2018-04-28 13:22:07.000 118 21249.94 217.14 42946.00 47916.25 2018-04-28 13:22:08.000 118 21249.92 217.12 42946.00 47916.28 2018-04-28 13:22:09.000 118 21249.89 217.18 42946.02 47916.29 2018-04-28 13:22:10.000 118 21249.92 217.23 42945.96 47916.27 2018-04-28 13:22:11.000 118 21249.89 217.23 42945.96 47916.25 2018-04-28 13:22:12.000 118 21249.85 217.25 42945.94 47916.17 2018-04-28 13:22:13.000 118 21249.80 217.32 42945.88 47916.17 2018-04-28 13:22:14.000 118 21249.75 217.43 42945.84 47916.12 2018-04-28 13:22:15.000 118 21249.72 217.52 42945.79 47916.05 2018-04-28 13:22:16.000 118 21249.71 217.61 42945.71 47915.99 2018-04-28 13:22:17.000 118 21249.70 217.58 42945.66 47915.90 2018-04-28 13:22:18.000 118 21249.68 217.52 42945.65 47915.88 2018-04-28 13:22:19.000 118 21249.67 217.54 42945.65 47915.85 2018-04-28 13:22:20.000 118 21249.67 217.54 42945.64 47915.87 2018-04-28 13:22:21.000 118 21249.66 217.57 42945.64 47915.86 2018-04-28 13:22:22.000 118 21249.62 217.60 42945.65 47915.88 2018-04-28 13:22:23.000 118 21249.58 217.64 42945.64 47915.83 2018-04-28 13:22:24.000 118 21249.58 217.70 42945.63 47915.84 2018-04-28 13:22:25.000 118 21249.58 217.74 42945.64 47915.84 2018-04-28 13:22:26.000 118 21249.63 217.75 42945.65 47915.80 2018-04-28 13:22:27.000 118 21249.63 217.80 42945.63 47915.81 2018-04-28 13:22:28.000 118 21249.65 217.76 42945.60 47915.82 2018-04-28 13:22:29.000 118 21249.63 217.77 42945.60 47915.78 2018-04-28 13:22:30.000 118 21249.63 217.78 42945.61 47915.80 2018-04-28 13:22:31.000 118 21249.67 217.75 42945.64 47915.85 2018-04-28 13:22:32.000 118 21249.69 217.72 42945.65 47915.85 2018-04-28 13:22:33.000 118 21249.70 217.72 42945.68 47915.87 2018-04-28 13:22:34.000 118 21249.68 217.69 42945.69 47915.90 2018-04-28 13:22:35.000 118 21249.66 217.64 42945.74 47915.93 2018-04-28 13:22:36.000 118 21249.65 217.61 42945.78 47915.93 2018-04-28 13:22:37.000 118 21249.65 217.61 42945.83 47915.96 2018-04-28 13:22:38.000 118 21249.69 217.60 42945.85 47915.99 2018-04-28 13:22:39.000 118 21249.68 217.61 42945.87 47916.02 2018-04-28 13:22:40.000 118 21249.65 217.60 42945.88 47916.00 2018-04-28 13:22:41.000 118 21249.67 217.58 42945.90 47916.03 2018-04-28 13:22:42.000 118 21249.68 217.57 42945.90 47916.04 2018-04-28 13:22:43.000 118 21249.68 217.56 42945.90 47916.06 2018-04-28 13:22:44.000 118 21249.74 217.58 42945.91 47916.09 2018-04-28 13:22:45.000 118 21249.75 217.61 42945.87 47916.07 2018-04-28 13:22:46.000 118 21249.70 217.65 42945.88 47916.08 2018-04-28 13:22:47.000 118 21249.72 217.63 42945.83 47916.06 2018-04-28 13:22:48.000 118 21249.76 217.57 42945.82 47916.08 2018-04-28 13:22:49.000 118 21249.75 217.53 42945.82 47916.06 2018-04-28 13:22:50.000 118 21249.72 217.51 42945.85 47916.08 2018-04-28 13:22:51.000 118 21249.71 217.47 42945.88 47916.06 2018-04-28 13:22:52.000 118 21249.71 217.42 42945.88 47916.07 2018-04-28 13:22:53.000 118 21249.71 217.42 42945.91 47916.11 2018-04-28 13:22:54.000 118 21249.70 217.39 42945.96 47916.11 2018-04-28 13:22:55.000 118 21249.72 217.34 42945.99 47916.12 2018-04-28 13:22:56.000 118 21249.71 217.32 42945.98 47916.17 2018-04-28 13:22:57.000 118 21249.69 217.32 42945.99 47916.19 2018-04-28 13:22:58.000 118 21249.66 217.36 42946.02 47916.21 2018-04-28 13:22:59.000 118 21249.62 217.41 42946.06 47916.21 2018-04-28 13:23:00.000 118 21249.61 217.42 42946.04 47916.19 2018-04-28 13:23:01.000 118 21249.61 217.45 42945.99 47916.20 2018-04-28 13:23:02.000 118 21249.63 217.46 42945.95 47916.16 2018-04-28 13:23:03.000 118 21249.57 217.47 42945.97 47916.14 2018-04-28 13:23:04.000 118 21249.54 217.48 42945.98 47916.11 2018-04-28 13:23:05.000 118 21249.55 217.51 42945.98 47916.14 2018-04-28 13:23:06.000 118 21249.59 217.54 42945.97 47916.12 2018-04-28 13:23:07.000 118 21249.59 217.56 42945.96 47916.15 2018-04-28 13:23:08.000 118 21249.58 217.57 42945.99 47916.13 2018-04-28 13:23:09.000 118 21249.57 217.57 42945.99 47916.15 2018-04-28 13:23:10.000 118 21249.56 217.57 42946.01 47916.17 2018-04-28 13:23:11.000 118 21249.51 217.59 42946.02 47916.15 2018-04-28 13:23:12.000 118 21249.46 217.60 42946.03 47916.15 2018-04-28 13:23:13.000 118 21249.43 217.61 42946.07 47916.13 2018-04-28 13:23:14.000 118 21249.39 217.62 42946.09 47916.15 2018-04-28 13:23:15.000 118 21249.36 217.64 42946.09 47916.10 2018-04-28 13:23:16.000 118 21249.30 217.67 42946.10 47916.08 2018-04-28 13:23:17.000 118 21249.24 217.72 42946.09 47916.06 2018-04-28 13:23:18.000 118 21249.23 217.75 42946.09 47916.06 2018-04-28 13:23:19.000 118 21249.27 217.76 42946.08 47916.08 2018-04-28 13:23:20.000 118 21249.32 217.75 42946.10 47916.09 2018-04-28 13:23:21.000 118 21249.34 217.78 42946.11 47916.12 2018-04-28 13:23:22.000 118 21249.31 217.82 42946.09 47916.10 2018-04-28 13:23:23.000 118 21249.32 217.84 42946.07 47916.11 2018-04-28 13:23:24.000 118 21249.37 217.82 42946.09 47916.14 2018-04-28 13:23:25.000 118 21249.37 217.83 42946.11 47916.13 2018-04-28 13:23:26.000 118 21249.37 217.85 42946.14 47916.16 2018-04-28 13:23:27.000 118 21249.39 217.88 42946.14 47916.16 2018-04-28 13:23:28.000 118 21249.39 217.91 42946.08 47916.16 2018-04-28 13:23:29.000 118 21249.39 217.95 42946.11 47916.14 2018-04-28 13:23:30.000 118 21249.39 217.96 42946.08 47916.13 2018-04-28 13:23:31.000 118 21249.38 218.00 42946.06 47916.15 2018-04-28 13:23:32.000 118 21249.35 217.99 42946.01 47916.09 2018-04-28 13:23:33.000 118 21249.36 218.01 42945.98 47916.08 2018-04-28 13:23:34.000 118 21249.35 218.02 42946.01 47916.06 2018-04-28 13:23:35.000 118 21249.31 217.99 42945.96 47916.00 2018-04-28 13:23:36.000 118 21249.30 218.00 42945.93 47915.99 2018-04-28 13:23:37.000 118 21249.24 217.99 42945.95 47915.97 2018-04-28 13:23:38.000 118 21249.23 217.97 42945.94 47915.95 2018-04-28 13:23:39.000 118 21249.20 217.99 42945.91 47915.92 2018-04-28 13:23:40.000 118 21249.14 218.03 42945.93 47915.95 2018-04-28 13:23:41.000 118 21249.09 218.04 42945.95 47915.91 2018-04-28 13:23:42.000 118 21249.04 218.07 42945.95 47915.89 2018-04-28 13:23:43.000 118 21249.03 218.05 42946.00 47915.89 2018-04-28 13:23:44.000 118 21249.02 218.06 42946.00 47915.86 2018-04-28 13:23:45.000 118 21249.04 218.05 42945.99 47915.90 2018-04-28 13:23:46.000 118 21249.07 218.03 42946.03 47915.89 2018-04-28 13:23:47.000 118 21249.08 217.99 42946.06 47915.95 2018-04-28 13:23:48.000 118 21249.06 217.94 42946.10 47915.98 2018-04-28 13:23:49.000 118 21249.03 217.92 42946.14 47915.97 2018-04-28 13:23:50.000 118 21249.05 217.88 42946.23 47916.05 2018-04-28 13:23:51.000 118 21249.06 217.88 42946.30 47916.11 2018-04-28 13:23:52.000 118 21249.10 217.92 42946.31 47916.13 2018-04-28 13:23:53.000 118 21249.14 217.93 42946.28 47916.19 2018-04-28 13:23:54.000 118 21249.16 217.97 42946.27 47916.17 2018-04-28 13:23:55.000 118 21249.18 217.97 42946.28 47916.20 2018-04-28 13:23:56.000 118 21249.17 218.02 42946.27 47916.20 2018-04-28 13:23:57.000 118 21249.13 218.11 42946.21 47916.20 2018-04-28 13:23:58.000 118 21249.10 218.20 42946.19 47916.13 2018-04-28 13:23:59.000 118 21249.08 218.23 42946.17 47916.10 2018-04-28 13:24:00.000 118 21249.04 218.28 42946.11 47916.03 2018-04-28 13:24:01.000 118 21249.01 218.29 42946.10 47916.00 2018-04-28 13:24:02.000 118 21248.96 218.28 42946.08 47915.94 2018-04-28 13:24:03.000 118 21248.95 218.27 42946.07 47915.95 2018-04-28 13:24:04.000 118 21248.91 218.32 42946.06 47915.90 2018-04-28 13:24:05.000 118 21248.89 218.34 42946.04 47915.89 2018-04-28 13:24:06.000 118 21248.87 218.34 42946.04 47915.88 2018-04-28 13:24:07.000 118 21248.86 218.33 42946.03 47915.84 2018-04-28 13:24:08.000 118 21248.82 218.35 42946.05 47915.80 2018-04-28 13:24:09.000 118 21248.83 218.35 42946.04 47915.84 2018-04-28 13:24:10.000 118 21248.83 218.37 42946.06 47915.82 2018-04-28 13:24:11.000 118 21248.83 218.37 42946.03 47915.81 2018-04-28 13:24:12.000 118 21248.83 218.37 42946.03 47915.84 2018-04-28 13:24:13.000 118 21248.84 218.38 42946.04 47915.84 2018-04-28 13:24:14.000 118 21248.86 218.38 42946.02 47915.82 2018-04-28 13:24:15.000 118 21248.86 218.39 42946.03 47915.88 2018-04-28 13:24:16.000 118 21248.90 218.38 42946.03 47915.86 2018-04-28 13:24:17.000 118 21248.93 218.35 42946.04 47915.89 2018-04-28 13:24:18.000 118 21248.92 218.33 42946.10 47915.89 2018-04-28 13:24:19.000 118 21248.95 218.33 42946.13 47915.96 2018-04-28 13:24:20.000 118 21248.94 218.36 42946.17 47915.99 2018-04-28 13:24:21.000 118 21248.92 218.38 42946.18 47916.05 2018-04-28 13:24:22.000 118 21248.89 218.39 42946.22 47916.03 2018-04-28 13:24:23.000 118 21248.89 218.40 42946.24 47916.03 2018-04-28 13:24:24.000 118 21248.87 218.43 42946.25 47916.05 2018-04-28 13:24:25.000 118 21248.87 218.46 42946.26 47916.07 2018-04-28 13:24:26.000 118 21248.84 218.46 42946.25 47916.03 2018-04-28 13:24:27.000 118 21248.83 218.51 42946.24 47916.04 2018-04-28 13:24:28.000 118 21248.79 218.55 42946.21 47916.00 2018-04-28 13:24:29.000 118 21248.75 218.59 42946.22 47916.00 2018-04-28 13:24:30.000 118 21248.76 218.65 42946.17 47915.98 2018-04-28 13:24:31.000 118 21248.73 218.69 42946.14 47915.95 2018-04-28 13:24:32.000 118 21248.77 218.71 42946.14 47915.91 2018-04-28 13:24:33.000 118 21248.77 218.74 42946.11 47915.89 2018-04-28 13:24:34.000 118 21248.74 218.77 42946.06 47915.85 2018-04-28 13:24:35.000 118 21248.79 218.77 42946.06 47915.83 2018-04-28 13:24:36.000 118 21248.82 218.79 42946.03 47915.84 2018-04-28 13:24:37.000 118 21248.81 218.77 42946.03 47915.82 2018-04-28 13:24:38.000 118 21248.83 218.74 42946.04 47915.84 2018-04-28 13:24:39.000 118 21248.89 218.75 42946.10 47915.88 2018-04-28 13:24:40.000 118 21248.90 218.73 42946.16 47915.91 2018-04-28 13:24:41.000 118 21248.89 218.72 42946.19 47915.95 2018-04-28 13:24:42.000 118 21248.92 218.75 42946.22 47916.00 2018-04-28 13:24:43.000 118 21248.91 218.80 42946.20 47916.03 2018-04-28 13:24:44.000 118 21248.89 218.83 42946.14 47916.01 2018-04-28 13:24:45.000 118 21248.90 218.86 42946.20 47916.03 2018-04-28 13:24:46.000 118 21248.89 218.89 42946.15 47916.02 2018-04-28 13:24:47.000 118 21248.90 218.90 42946.17 47916.00 2018-04-28 13:24:48.000 118 21248.90 218.92 42946.17 47915.99 2018-04-28 13:24:49.000 118 21248.90 218.92 42946.17 47916.02 2018-04-28 13:24:50.000 118 21248.89 218.98 42946.13 47915.96 2018-04-28 13:24:51.000 118 21248.95 219.02 42946.07 47915.99 2018-04-28 13:24:52.000 118 21248.97 219.04 42946.03 47915.97 2018-04-28 13:24:53.000 118 21248.99 219.09 42945.99 47915.95 2018-04-28 13:24:54.000 118 21249.02 219.10 42945.97 47915.93 2018-04-28 13:24:55.000 118 21249.03 219.10 42945.95 47915.90 2018-04-28 13:24:56.000 118 21249.02 219.10 42945.94 47915.90 2018-04-28 13:24:57.000 118 21249.00 219.06 42946.00 47915.88 2018-04-28 13:24:58.000 118 21248.98 219.05 42946.01 47915.88 2018-04-28 13:24:59.000 118 21248.95 219.05 42946.06 47915.92 2018-04-28 13:25:00.000 118 21248.92 219.07 42946.07 47915.91 2018-04-28 13:25:01.000 118 21248.86 219.09 42946.05 47915.91 2018-04-28 13:25:02.000 118 21248.85 219.11 42946.09 47915.89 2018-04-28 13:25:03.000 118 21248.81 219.11 42946.10 47915.94 2018-04-28 13:25:04.000 118 21248.77 219.10 42946.11 47915.90 2018-04-28 13:25:05.000 118 21248.78 219.09 42946.15 47915.91 2018-04-28 13:25:06.000 118 21248.75 219.10 42946.14 47915.90 2018-04-28 13:25:07.000 118 21248.72 219.15 42946.21 47915.94 2018-04-28 13:25:08.000 118 21248.69 219.16 42946.17 47915.93 2018-04-28 13:25:09.000 118 21248.67 219.17 42946.20 47915.94 2018-04-28 13:25:10.000 118 21248.65 219.19 42946.21 47915.94 2018-04-28 13:25:11.000 118 21248.62 219.25 42946.20 47915.93 2018-04-28 13:25:12.000 118 21248.61 219.25 42946.24 47915.91 2018-04-28 13:25:13.000 118 21248.60 219.22 42946.23 47915.90 2018-04-28 13:25:14.000 118 21248.58 219.20 42946.19 47915.93 2018-04-28 13:25:15.000 118 21248.55 219.17 42946.26 47915.94 2018-04-28 13:25:16.000 118 21248.55 219.14 42946.32 47915.95 2018-04-28 13:25:17.000 118 21248.55 219.10 42946.36 47915.98 2018-04-28 13:25:18.000 118 21248.52 219.10 42946.42 47916.01 2018-04-28 13:25:19.000 118 21248.53 219.10 42946.44 47916.04 2018-04-28 13:25:20.000 118 21248.52 219.14 42946.46 47916.07 2018-04-28 13:25:21.000 118 21248.51 219.19 42946.49 47916.11 2018-04-28 13:25:22.000 118 21248.51 219.24 42946.49 47916.12 2018-04-28 13:25:23.000 118 21248.47 219.28 42946.44 47916.07 2018-04-28 13:25:24.000 118 21248.49 219.27 42946.43 47916.06 2018-04-28 13:25:25.000 118 21248.49 219.26 42946.38 47916.05 2018-04-28 13:25:26.000 118 21248.50 219.22 42946.39 47916.04 2018-04-28 13:25:27.000 118 21248.50 219.18 42946.41 47916.02 2018-04-28 13:25:28.000 118 21248.48 219.16 42946.47 47916.07 2018-04-28 13:25:29.000 118 21248.49 219.15 42946.53 47916.08 2018-04-28 13:25:30.000 118 21248.49 219.12 42946.54 47916.12 2018-04-28 13:25:31.000 118 21248.51 219.13 42946.57 47916.16 2018-04-28 13:25:32.000 118 21248.50 219.15 42946.60 47916.17 2018-04-28 13:25:33.000 118 21248.53 219.15 42946.61 47916.21 2018-04-28 13:25:34.000 118 21248.55 219.13 42946.64 47916.21 2018-04-28 13:25:35.000 118 21248.45 219.16 42946.64 47916.22 2018-04-28 13:25:36.000 118 21248.42 219.15 42946.63 47916.24 2018-04-28 13:25:37.000 118 21248.39 219.15 42946.63 47916.20 2018-04-28 13:25:38.000 118 21248.42 219.14 42946.66 47916.23 2018-04-28 13:25:39.000 118 21248.44 219.19 42946.67 47916.27 2018-04-28 13:25:40.000 118 21248.46 219.21 42946.64 47916.23 2018-04-28 13:25:41.000 118 21248.48 219.23 42946.67 47916.25 2018-04-28 13:25:42.000 118 21248.42 219.24 42946.65 47916.22 2018-04-28 13:25:43.000 118 21248.41 219.25 42946.65 47916.19 2018-04-28 13:25:44.000 118 21248.40 219.27 42946.67 47916.21 2018-04-28 13:25:45.000 118 21248.39 219.29 42946.68 47916.22 2018-04-28 13:25:46.000 118 21248.34 219.27 42946.70 47916.18 2018-04-28 13:25:47.000 118 21248.32 219.31 42946.69 47916.21 2018-04-28 13:25:48.000 118 21248.30 219.40 42946.68 47916.21 2018-04-28 13:25:49.000 118 21248.30 219.47 42946.67 47916.22 2018-04-28 13:25:50.000 118 21248.29 219.51 42946.63 47916.18 2018-04-28 13:25:51.000 118 21248.30 219.51 42946.60 47916.18 2018-04-28 13:25:52.000 118 21248.29 219.52 42946.60 47916.14 2018-04-28 13:25:53.000 118 21248.28 219.55 42946.62 47916.15 2018-04-28 13:25:54.000 118 21248.27 219.58 42946.62 47916.10 2018-04-28 13:25:55.000 118 21248.25 219.58 42946.63 47916.13 2018-04-28 13:25:56.000 118 21248.29 219.58 42946.60 47916.10 2018-04-28 13:25:57.000 118 21248.31 219.61 42946.57 47916.13 2018-04-28 13:25:58.000 118 21248.31 219.57 42946.60 47916.11 2018-04-28 13:25:59.000 118 21248.28 219.61 42946.60 47916.09 2018-04-28 13:26:00.000 118 21248.27 219.63 42946.60 47916.11 2018-04-28 13:26:01.000 118 21248.30 219.65 42946.62 47916.10 2018-04-28 13:26:02.000 118 21248.32 219.71 42946.60 47916.09 2018-04-28 13:26:03.000 118 21248.31 219.75 42946.61 47916.07 2018-04-28 13:26:04.000 118 21248.32 219.75 42946.61 47916.09 2018-04-28 13:26:05.000 118 21248.32 219.77 42946.59 47916.05 2018-04-28 13:26:06.000 118 21248.30 219.78 42946.58 47916.06 2018-04-28 13:26:07.000 118 21248.27 219.79 42946.59 47916.07 2018-04-28 13:26:08.000 118 21248.25 219.80 42946.60 47916.04 2018-04-28 13:26:09.000 118 21248.28 219.81 42946.60 47916.09 2018-04-28 13:26:10.000 118 21248.28 219.80 42946.60 47916.07 2018-04-28 13:26:11.000 118 21248.32 219.79 42946.60 47916.12 2018-04-28 13:26:12.000 118 21248.32 219.81 42946.63 47916.11 2018-04-28 13:26:13.000 118 21248.29 219.83 42946.64 47916.12 2018-04-28 13:26:14.000 118 21248.33 219.79 42946.62 47916.14 2018-04-28 13:26:15.000 118 21248.30 219.77 42946.63 47916.15 2018-04-28 13:26:16.000 118 21248.27 219.79 42946.64 47916.14 2018-04-28 13:26:17.000 118 21248.27 219.77 42946.68 47916.14 2018-04-28 13:26:18.000 118 21248.23 219.75 42946.67 47916.15 2018-04-28 13:26:19.000 118 21248.23 219.72 42946.67 47916.15 2018-04-28 13:26:20.000 118 21248.21 219.69 42946.69 47916.16 2018-04-28 13:26:21.000 118 21248.19 219.64 42946.74 47916.15 2018-04-28 13:26:22.000 118 21248.19 219.64 42946.75 47916.18 2018-04-28 13:26:23.000 118 21248.17 219.65 42946.76 47916.16 2018-04-28 13:26:24.000 118 21248.15 219.66 42946.79 47916.22 2018-04-28 13:26:25.000 118 21248.16 219.65 42946.79 47916.19 2018-04-28 13:26:26.000 118 21248.13 219.68 42946.78 47916.20 2018-04-28 13:26:27.000 118 21248.10 219.72 42946.78 47916.18 2018-04-28 13:26:28.000 118 21248.11 219.76 42946.77 47916.21 2018-04-28 13:26:29.000 118 21248.14 219.76 42946.79 47916.17 2018-04-28 13:26:30.000 118 21248.12 219.79 42946.76 47916.16 2018-04-28 13:26:31.000 118 21248.14 219.80 42946.75 47916.17 2018-04-28 13:26:32.000 118 21248.13 219.85 42946.71 47916.14 2018-04-28 13:26:33.000 118 21248.15 219.88 42946.73 47916.14 2018-04-28 13:26:34.000 118 21248.15 219.87 42946.75 47916.14 2018-04-28 13:26:35.000 118 21248.16 219.85 42946.75 47916.13 2018-04-28 13:26:36.000 118 21248.19 219.87 42946.70 47916.14 2018-04-28 13:26:37.000 118 21248.20 219.90 42946.73 47916.19 2018-04-28 13:26:38.000 118 21248.25 219.89 42946.73 47916.20 2018-04-28 13:26:39.000 118 21248.27 219.90 42946.74 47916.22 2018-04-28 13:26:40.000 118 21248.26 219.93 42946.75 47916.18 2018-04-28 13:26:41.000 118 21248.24 219.93 42946.78 47916.22 2018-04-28 13:26:42.000 118 21248.23 219.94 42946.78 47916.23 2018-04-28 13:26:43.000 118 21248.23 219.91 42946.78 47916.22 2018-04-28 13:26:44.000 118 21248.22 219.93 42946.75 47916.24 2018-04-28 13:26:45.000 118 21248.21 219.95 42946.75 47916.22 2018-04-28 13:26:46.000 118 21248.22 219.93 42946.75 47916.22 2018-04-28 13:26:47.000 118 21248.19 219.93 42946.78 47916.18 2018-04-28 13:26:48.000 118 21248.18 219.92 42946.77 47916.17 2018-04-28 13:26:49.000 118 21248.18 219.90 42946.77 47916.18 2018-04-28 13:26:50.000 118 21248.18 219.92 42946.76 47916.20 2018-04-28 13:26:51.000 118 21248.21 219.94 42946.75 47916.18 2018-04-28 13:26:52.000 118 21248.25 219.96 42946.73 47916.19 2018-04-28 13:26:53.000 118 21248.24 219.99 42946.73 47916.18 2018-04-28 13:26:54.000 118 21248.24 219.97 42946.69 47916.15 2018-04-28 13:26:55.000 118 21248.23 219.93 42946.70 47916.19 2018-04-28 13:26:56.000 118 21248.24 219.95 42946.74 47916.18 2018-04-28 13:26:57.000 118 21248.28 219.95 42946.75 47916.18 2018-04-28 13:26:58.000 118 21248.27 219.97 42946.74 47916.22 2018-04-28 13:26:59.000 118 21248.28 219.99 42946.76 47916.21 2018-04-28 13:27:00.000 118 21248.33 220.00 42946.72 47916.22 2018-04-28 13:27:01.000 118 21248.29 220.10 42946.70 47916.22 2018-04-28 13:27:02.000 118 21248.29 220.16 42946.65 47916.17 2018-04-28 13:27:03.000 118 21248.32 220.17 42946.65 47916.16 2018-04-28 13:27:04.000 118 21248.33 220.21 42946.61 47916.12 2018-04-28 13:27:05.000 118 21248.32 220.23 42946.53 47916.09 2018-04-28 13:27:06.000 118 21248.32 220.23 42946.51 47916.04 2018-04-28 13:27:07.000 118 21248.34 220.28 42946.49 47916.05 2018-04-28 13:27:08.000 118 21248.29 220.32 42946.48 47916.01 2018-04-28 13:27:09.000 118 21248.26 220.33 42946.42 47915.97 2018-04-28 13:27:10.000 118 21248.26 220.33 42946.41 47915.94 2018-04-28 13:27:11.000 118 21248.24 220.31 42946.39 47915.91 2018-04-28 13:27:12.000 118 21248.20 220.27 42946.42 47915.91 2018-04-28 13:27:13.000 118 21248.19 220.20 42946.42 47915.88 2018-04-28 13:27:14.000 118 21248.18 220.23 42946.42 47915.90 2018-04-28 13:27:15.000 118 21248.15 220.25 42946.41 47915.90 2018-04-28 13:27:16.000 118 21248.19 220.30 42946.42 47915.91 2018-04-28 13:27:17.000 118 21248.23 220.29 42946.39 47915.89 2018-04-28 13:27:18.000 118 21248.27 220.25 42946.38 47915.91 2018-04-28 13:27:19.000 118 21248.29 220.20 42946.44 47915.91 2018-04-28 13:27:20.000 118 21248.32 220.16 42946.45 47915.94 2018-04-28 13:27:21.000 118 21248.34 220.12 42946.45 47915.99 2018-04-28 13:27:22.000 118 21248.35 220.09 42946.50 47916.02 2018-04-28 13:27:23.000 118 21248.35 220.06 42946.55 47916.07 2018-04-28 13:27:24.000 118 21248.37 220.02 42946.60 47916.12 2018-04-28 13:27:25.000 118 21248.43 219.99 42946.69 47916.17 2018-04-28 13:27:26.000 118 21248.41 220.00 42946.65 47916.20 2018-04-28 13:27:27.000 118 21248.44 220.02 42946.67 47916.22 2018-04-28 13:27:28.000 118 21248.43 220.01 42946.70 47916.26 2018-04-28 13:27:29.000 118 21248.45 220.01 42946.70 47916.25 2018-04-28 13:27:30.000 118 21248.48 220.04 42946.69 47916.25 2018-04-28 13:27:31.000 118 21248.50 220.05 42946.71 47916.28 2018-04-28 13:27:32.000 118 21248.49 220.04 42946.71 47916.25 2018-04-28 13:27:33.000 118 21248.48 220.03 42946.68 47916.28 2018-04-28 13:27:34.000 118 21248.48 220.05 42946.72 47916.30 2018-04-28 13:27:35.000 118 21248.48 220.10 42946.73 47916.30 2018-04-28 13:27:36.000 118 21248.46 220.11 42946.69 47916.30 2018-04-28 13:27:37.000 118 21248.44 220.12 42946.68 47916.27 2018-04-28 13:27:38.000 118 21248.47 220.11 42946.70 47916.27 2018-04-28 13:27:39.000 118 21248.48 220.07 42946.69 47916.28 2018-04-28 13:27:40.000 118 21248.44 220.05 42946.72 47916.26 2018-04-28 13:27:41.000 118 21248.43 220.01 42946.74 47916.31 2018-04-28 13:27:42.000 118 21248.48 219.94 42946.78 47916.31 2018-04-28 13:27:43.000 118 21248.50 219.90 42946.83 47916.37 2018-04-28 13:27:44.000 118 21248.51 219.89 42946.85 47916.42 2018-04-28 13:27:45.000 118 21248.52 219.92 42946.87 47916.46 2018-04-28 13:27:46.000 118 21248.50 219.98 42946.85 47916.45 2018-04-28 13:27:47.000 118 21248.48 220.05 42946.82 47916.45 2018-04-28 13:27:48.000 118 21248.51 220.06 42946.82 47916.42 2018-04-28 13:27:49.000 118 21248.53 220.05 42946.78 47916.41 2018-04-28 13:27:50.000 118 21248.55 220.02 42946.76 47916.38 2018-04-28 13:27:51.000 118 21248.58 219.97 42946.80 47916.38 2018-04-28 13:27:52.000 118 21248.60 219.94 42946.80 47916.38 2018-04-28 13:27:53.000 118 21248.61 219.94 42946.82 47916.40 2018-04-28 13:27:54.000 118 21248.63 219.94 42946.77 47916.41 2018-04-28 13:27:55.000 118 21248.64 219.93 42946.77 47916.41 2018-04-28 13:27:56.000 118 21248.62 219.91 42946.77 47916.41 2018-04-28 13:27:57.000 118 21248.62 219.87 42946.75 47916.42 2018-04-28 13:27:58.000 118 21248.62 219.87 42946.80 47916.45 2018-04-28 13:27:59.000 118 21248.64 219.88 42946.80 47916.46 2018-04-28 13:28:00.000 118 21248.62 219.91 42946.78 47916.45 2018-04-28 13:28:01.000 118 21248.60 219.91 42946.81 47916.47 2018-04-28 13:28:02.000 118 21248.61 219.90 42946.83 47916.48 2018-04-28 13:28:03.000 118 21248.60 219.89 42946.85 47916.44 2018-04-28 13:28:04.000 118 21248.59 219.88 42946.83 47916.48 2018-04-28 13:28:05.000 118 21248.57 219.87 42946.87 47916.48 2018-04-28 13:28:06.000 118 21248.56 219.88 42946.88 47916.45 2018-04-28 13:28:07.000 118 21248.54 219.87 42946.87 47916.44 2018-04-28 13:28:08.000 118 21248.54 219.90 42946.85 47916.45 2018-04-28 13:28:09.000 118 21248.56 219.90 42946.85 47916.44 2018-04-28 13:28:10.000 118 21248.57 219.92 42946.88 47916.47 2018-04-28 13:28:11.000 118 21248.58 219.97 42946.88 47916.50 2018-04-28 13:28:12.000 118 21248.57 220.04 42946.88 47916.47 2018-04-28 13:28:13.000 118 21248.59 220.07 42946.85 47916.48 2018-04-28 13:28:14.000 118 21248.60 220.09 42946.82 47916.46 2018-04-28 13:28:15.000 118 21248.59 220.11 42946.81 47916.44 2018-04-28 13:28:16.000 118 21248.61 220.09 42946.82 47916.44 2018-04-28 13:28:17.000 118 21248.62 220.07 42946.82 47916.45 2018-04-28 13:28:18.000 118 21248.61 220.07 42946.84 47916.44 2018-04-28 13:28:19.000 118 21248.61 220.10 42946.84 47916.44 2018-04-28 13:28:20.000 118 21248.60 220.15 42946.82 47916.47 2018-04-28 13:28:21.000 118 21248.58 220.18 42946.80 47916.43 2018-04-28 13:28:22.000 118 21248.57 220.22 42946.77 47916.39 2018-04-28 13:28:23.000 118 21248.60 220.24 42946.75 47916.36 2018-04-28 13:28:24.000 118 21248.62 220.22 42946.72 47916.33 2018-04-28 13:28:25.000 118 21248.65 220.25 42946.74 47916.38 2018-04-28 13:28:26.000 118 21248.64 220.29 42946.77 47916.38 2018-04-28 13:28:27.000 118 21248.64 220.36 42946.72 47916.41 2018-04-28 13:28:28.000 118 21248.68 220.40 42946.71 47916.39 2018-04-28 13:28:29.000 118 21248.71 220.40 42946.73 47916.40 2018-04-28 13:28:30.000 118 21248.72 220.37 42946.73 47916.38 2018-04-28 13:28:31.000 118 21248.75 220.33 42946.76 47916.41 2018-04-28 13:28:32.000 118 21248.73 220.32 42946.75 47916.42 2018-04-28 13:28:33.000 118 21248.74 220.28 42946.78 47916.40 2018-04-28 13:28:34.000 118 21248.76 220.24 42946.78 47916.43 2018-04-28 13:28:35.000 118 21248.75 220.21 42946.81 47916.50 2018-04-28 13:28:36.000 118 21248.73 220.21 42946.83 47916.48 2018-04-28 13:28:37.000 118 21248.72 220.19 42946.81 47916.50 2018-04-28 13:28:38.000 118 21248.71 220.18 42946.86 47916.51 2018-04-28 13:28:39.000 118 21248.71 220.12 42946.90 47916.50 2018-04-28 13:28:40.000 118 21248.66 220.10 42946.89 47916.50 2018-04-28 13:28:41.000 118 21248.64 220.09 42946.89 47916.54 2018-04-28 13:28:42.000 118 21248.67 220.05 42946.92 47916.51 2018-04-28 13:28:43.000 118 21248.65 220.01 42946.91 47916.53 2018-04-28 13:28:44.000 118 21248.66 219.99 42946.91 47916.52 2018-04-28 13:28:45.000 118 21248.67 219.98 42946.95 47916.55 2018-04-28 13:28:46.000 118 21248.66 219.94 42946.98 47916.58 2018-04-28 13:28:47.000 118 21248.67 219.91 42946.97 47916.57 2018-04-28 13:28:48.000 118 21248.67 219.90 42947.02 47916.60 2018-04-28 13:28:49.000 118 21248.67 219.86 42947.03 47916.61 2018-04-28 13:28:50.000 118 21248.71 219.83 42947.03 47916.63 2018-04-28 13:28:51.000 118 21248.72 219.80 42947.02 47916.65 2018-04-28 13:28:52.000 118 21248.72 219.79 42947.06 47916.69 2018-04-28 13:28:53.000 118 21248.74 219.80 42947.08 47916.71 2018-04-28 13:28:54.000 118 21248.74 219.83 42947.07 47916.72 2018-04-28 13:28:55.000 118 21248.75 219.92 42947.08 47916.73 2018-04-28 13:28:56.000 118 21248.75 219.94 42947.06 47916.72 2018-04-28 13:28:57.000 118 21248.74 219.94 42947.00 47916.67 2018-04-28 13:28:58.000 118 21248.74 219.89 42946.99 47916.63 2018-04-28 13:28:59.000 118 21248.74 219.86 42946.97 47916.60 2018-04-28 13:29:00.000 118 21248.77 219.83 42946.98 47916.60 2018-04-28 13:29:01.000 118 21248.77 219.81 42946.97 47916.60 2018-04-28 13:29:02.000 118 21248.78 219.81 42946.98 47916.65 2018-04-28 13:29:03.000 118 21248.83 219.80 42946.95 47916.63 2018-04-28 13:29:04.000 118 21248.84 219.80 42946.94 47916.65 2018-04-28 13:29:05.000 118 21248.85 219.81 42946.96 47916.66 2018-04-28 13:29:06.000 118 21248.88 219.82 42946.93 47916.67 2018-04-28 13:29:07.000 118 21248.91 219.79 42946.94 47916.67 2018-04-28 13:29:08.000 118 21248.91 219.78 42946.97 47916.67 2018-04-28 13:29:09.000 118 21248.93 219.76 42946.99 47916.68 2018-04-28 13:29:10.000 118 21248.89 219.74 42946.95 47916.66 2018-04-28 13:29:11.000 118 21248.86 219.73 42946.93 47916.66 2018-04-28 13:29:12.000 118 21248.81 219.72 42946.92 47916.62 2018-04-28 13:29:13.000 118 21248.75 219.72 42946.86 47916.57 2018-04-28 13:29:14.000 118 21248.74 219.69 42946.86 47916.54 2018-04-28 13:29:15.000 118 21248.68 219.67 42946.81 47916.49 2018-04-28 13:29:16.000 118 21248.65 219.60 42946.81 47916.43 2018-04-28 13:29:17.000 118 21248.60 219.59 42946.79 47916.41 2018-04-28 13:29:18.000 118 21248.54 219.60 42946.78 47916.37 2018-04-28 13:29:19.000 118 21248.47 219.61 42946.74 47916.34 2018-04-28 13:29:20.000 118 21248.41 219.60 42946.77 47916.33 2018-04-28 13:29:21.000 118 21248.37 219.58 42946.79 47916.27 2018-04-28 13:29:22.000 118 21248.32 219.62 42946.79 47916.26 2018-04-28 13:29:23.000 118 21248.24 219.68 42946.79 47916.22 2018-04-28 13:29:24.000 118 21248.19 219.70 42946.77 47916.20 2018-04-28 13:29:25.000 118 21248.13 219.71 42946.73 47916.17 2018-04-28 13:29:26.000 118 21248.09 219.72 42946.72 47916.15 2018-04-28 13:29:27.000 118 21248.02 219.76 42946.71 47916.12 2018-04-28 13:29:28.000 118 21247.99 219.78 42946.71 47916.08 2018-04-28 13:29:29.000 118 21248.02 219.77 42946.70 47916.04 2018-04-28 13:29:30.000 118 21248.02 219.79 42946.68 47916.05 2018-04-28 13:29:31.000 118 21248.03 219.82 42946.70 47916.06 2018-04-28 13:29:32.000 118 21248.03 219.87 42946.68 47916.04 2018-04-28 13:29:33.000 118 21248.04 219.88 42946.65 47916.05 2018-04-28 13:29:34.000 118 21248.03 219.87 42946.68 47916.08 2018-04-28 13:29:35.000 118 21248.05 219.85 42946.70 47916.06 2018-04-28 13:29:36.000 118 21248.08 219.82 42946.72 47916.10 2018-04-28 13:29:37.000 118 21248.13 219.82 42946.74 47916.10 2018-04-28 13:29:38.000 118 21248.14 219.82 42946.75 47916.15 2018-04-28 13:29:39.000 118 21248.19 219.83 42946.77 47916.16 2018-04-28 13:29:40.000 118 21248.23 219.86 42946.78 47916.20 2018-04-28 13:29:41.000 118 21248.31 219.86 42946.79 47916.23 2018-04-28 13:29:42.000 118 21248.35 219.85 42946.81 47916.27 2018-04-28 13:29:43.000 118 21248.38 219.83 42946.84 47916.30 2018-04-28 13:29:44.000 118 21248.42 219.83 42946.84 47916.35 2018-04-28 13:29:45.000 118 21248.44 219.84 42946.85 47916.36 2018-04-28 13:29:46.000 118 21248.51 219.79 42946.89 47916.41 2018-04-28 13:29:47.000 118 21248.54 219.79 42946.90 47916.44 2018-04-28 13:29:48.000 118 21248.55 219.75 42946.95 47916.44 2018-04-28 13:29:49.000 118 21248.59 219.68 42946.98 47916.50 2018-04-28 13:29:50.000 118 21248.60 219.66 42947.02 47916.57 2018-04-28 13:29:51.000 118 21248.62 219.62 42947.04 47916.61 2018-04-28 13:29:52.000 118 21248.61 219.61 42947.08 47916.64 2018-04-28 13:29:53.000 118 21248.58 219.62 42947.08 47916.68 2018-04-28 13:29:54.000 118 21248.61 219.63 42947.10 47916.70 2018-04-28 13:29:55.000 118 21248.63 219.59 42947.13 47916.68 2018-04-28 13:29:56.000 118 21248.68 219.54 42947.16 47916.71 2018-04-28 13:29:57.000 118 21248.72 219.46 42947.16 47916.74 2018-04-28 13:29:58.000 118 21248.78 219.42 42947.18 47916.80 2018-04-28 13:29:59.000 118 21248.79 219.42 42947.24 47916.85 2018-04-28 13:30:00.000 118 21248.81 219.41 42947.30 47916.89 2018-04-28 13:30:01.000 118 21248.84 219.40 42947.31 47916.92 2018-04-28 13:30:02.000 118 21248.82 219.41 42947.33 47916.94 2018-04-28 13:30:03.000 118 21248.86 219.44 42947.35 47916.99 2018-04-28 13:30:04.000 118 21248.86 219.45 42947.34 47916.98 2018-04-28 13:30:05.000 118 21248.88 219.45 42947.31 47917.04 2018-04-28 13:30:06.000 118 21248.90 219.47 42947.32 47917.01 2018-04-28 13:30:07.000 118 21248.93 219.49 42947.31 47917.03 2018-04-28 13:30:08.000 118 21248.93 219.51 42947.33 47917.01 2018-04-28 13:30:09.000 118 21248.93 219.51 42947.32 47917.00 2018-04-28 13:30:10.000 118 21248.93 219.51 42947.32 47917.01 2018-04-28 13:30:11.000 118 21248.95 219.53 42947.33 47917.03 2018-04-28 13:30:12.000 118 21248.96 219.52 42947.30 47916.99 2018-04-28 13:30:13.000 118 21248.95 219.54 42947.25 47916.99 2018-04-28 13:30:14.000 118 21248.95 219.54 42947.27 47916.98 2018-04-28 13:30:15.000 118 21248.92 219.56 42947.22 47917.00 2018-04-28 13:30:16.000 118 21248.89 219.58 42947.20 47916.92 2018-04-28 13:30:17.000 118 21248.86 219.63 42947.17 47916.92 2018-04-28 13:30:18.000 118 21248.79 219.64 42947.15 47916.84 2018-04-28 13:30:19.000 118 21248.71 219.67 42947.14 47916.83 2018-04-28 13:30:20.000 118 21248.69 219.71 42947.07 47916.75 2018-04-28 13:30:21.000 118 21248.64 219.77 42947.06 47916.73 2018-04-28 13:30:22.000 118 21248.66 219.81 42947.03 47916.63 2018-04-28 13:30:23.000 118 21248.62 219.85 42946.96 47916.61 2018-04-28 13:30:24.000 118 21248.61 219.86 42946.95 47916.58 2018-04-28 13:30:25.000 118 21248.60 219.85 42946.95 47916.54 2018-04-28 13:30:26.000 118 21248.61 219.83 42946.96 47916.55 2018-04-28 13:30:27.000 118 21248.63 219.87 42946.99 47916.56 2018-04-28 13:30:28.000 118 21248.62 219.88 42946.98 47916.57 2018-04-28 13:30:29.000 118 21248.61 219.88 42947.00 47916.57 2018-04-28 13:30:30.000 118 21248.60 219.91 42946.98 47916.56 2018-04-28 13:30:31.000 118 21248.59 219.95 42946.96 47916.53 2018-04-28 13:30:32.000 118 21248.59 220.01 42946.93 47916.55 2018-04-28 13:30:33.000 118 21248.57 220.10 42946.87 47916.50 2018-04-28 13:30:34.000 118 21248.54 220.17 42946.81 47916.45 2018-04-28 13:30:35.000 118 21248.55 220.18 42946.75 47916.38 2018-04-28 13:30:36.000 118 21248.56 220.13 42946.74 47916.34 2018-04-28 13:30:37.000 118 21248.58 220.10 42946.72 47916.34 2018-04-28 13:30:38.000 118 21248.55 220.13 42946.72 47916.36 2018-04-28 13:30:39.000 118 21248.54 220.09 42946.75 47916.32 2018-04-28 13:30:40.000 118 21248.52 220.12 42946.80 47916.36 2018-04-28 13:30:41.000 118 21248.51 220.15 42946.77 47916.32 2018-04-28 13:30:42.000 118 21248.49 220.20 42946.75 47916.31 2018-04-28 13:30:43.000 118 21248.50 220.23 42946.74 47916.32 2018-04-28 13:30:44.000 118 21248.50 220.22 42946.71 47916.31 2018-04-28 13:30:45.000 118 21248.51 220.19 42946.75 47916.32 2018-04-28 13:30:46.000 118 21248.51 220.22 42946.77 47916.31 2018-04-28 13:30:47.000 118 21248.52 220.20 42946.81 47916.31 2018-04-28 13:30:48.000 118 21248.50 220.21 42946.82 47916.34 2018-04-28 13:30:49.000 118 21248.51 220.27 42946.79 47916.37 2018-04-28 13:30:50.000 118 21248.54 220.36 42946.72 47916.35 2018-04-28 13:30:51.000 118 21248.56 220.38 42946.71 47916.36 2018-04-28 13:30:52.000 118 21248.55 220.36 42946.72 47916.32 2018-04-28 13:30:53.000 118 21248.55 220.32 42946.74 47916.33 2018-04-28 13:30:54.000 118 21248.57 220.28 42946.74 47916.32 2018-04-28 13:30:55.000 118 21248.56 220.24 42946.78 47916.35 2018-04-28 13:30:56.000 118 21248.59 220.17 42946.83 47916.37 2018-04-28 13:30:57.000 118 21248.62 220.15 42946.85 47916.44 2018-04-28 13:30:58.000 118 21248.61 220.18 42946.86 47916.46 2018-04-28 13:30:59.000 118 21248.60 220.24 42946.89 47916.48 2018-04-28 13:31:00.000 118 21248.59 220.26 42946.87 47916.49 2018-04-28 13:31:01.000 118 21248.57 220.28 42946.80 47916.45 2018-04-28 13:31:02.000 118 21248.57 220.27 42946.82 47916.41 2018-04-28 13:31:03.000 118 21248.58 220.29 42946.82 47916.42 2018-04-28 13:31:04.000 118 21248.57 220.29 42946.77 47916.40 2018-04-28 13:31:05.000 118 21248.57 220.24 42946.77 47916.34 2018-04-28 13:31:06.000 118 21248.59 220.14 42946.79 47916.37 2018-04-28 13:31:07.000 118 21248.56 220.05 42946.84 47916.38 2018-04-28 13:31:08.000 118 21248.58 219.98 42946.92 47916.41 2018-04-28 13:31:09.000 118 21248.61 219.92 42947.01 47916.48 2018-04-28 13:31:10.000 118 21248.61 219.94 42947.00 47916.52 2018-04-28 13:31:11.000 118 21248.63 219.95 42946.98 47916.58 2018-04-28 13:31:12.000 118 21248.63 219.91 42947.05 47916.59 2018-04-28 13:31:13.000 118 21248.65 219.87 42947.07 47916.65 2018-04-28 13:31:14.000 118 21248.65 219.88 42947.03 47916.66 2018-04-28 13:31:15.000 118 21248.66 219.83 42947.09 47916.65 2018-04-28 13:31:16.000 118 21248.67 219.80 42947.13 47916.73 2018-04-28 13:31:17.000 118 21248.69 219.80 42947.16 47916.77 2018-04-28 13:31:18.000 118 21248.71 219.80 42947.21 47916.80 2018-04-28 13:31:19.000 118 21248.73 219.81 42947.22 47916.87 2018-04-28 13:31:20.000 118 21248.76 219.85 42947.21 47916.86 2018-04-28 13:31:21.000 118 21248.75 219.93 42947.17 47916.84 2018-04-28 13:31:22.000 118 21248.75 220.00 42947.17 47916.83 2018-04-28 13:31:23.000 118 21248.77 220.05 42947.13 47916.79 2018-04-28 13:31:24.000 118 21248.81 220.05 42947.11 47916.75 2018-04-28 13:31:25.000 118 21248.83 220.02 42947.10 47916.79 2018-04-28 13:31:26.000 118 21248.87 220.03 42947.11 47916.77 2018-04-28 13:31:27.000 118 21248.86 220.05 42947.12 47916.83 2018-04-28 13:31:28.000 118 21248.84 220.08 42947.12 47916.84 2018-04-28 13:31:29.000 118 21248.81 220.10 42947.09 47916.80 2018-04-28 13:31:30.000 118 21248.81 220.09 42947.10 47916.81 2018-04-28 13:31:31.000 118 21248.79 220.12 42947.13 47916.80 2018-04-28 13:31:32.000 118 21248.77 220.11 42947.15 47916.81 2018-04-28 13:31:33.000 118 21248.79 220.08 42947.17 47916.80 2018-04-28 13:31:34.000 118 21248.79 220.03 42947.20 47916.84 2018-04-28 13:31:35.000 118 21248.81 219.99 42947.23 47916.84 2018-04-28 13:31:36.000 118 21248.83 219.99 42947.21 47916.88 2018-04-28 13:31:37.000 118 21248.84 219.96 42947.25 47916.91 2018-04-28 13:31:38.000 118 21248.86 219.91 42947.27 47916.94 2018-04-28 13:31:39.000 118 21248.84 219.92 42947.31 47916.93 2018-04-28 13:31:40.000 118 21248.84 219.90 42947.31 47916.98 2018-04-28 13:31:41.000 118 21248.85 219.89 42947.28 47916.98 2018-04-28 13:31:42.000 118 21248.81 219.96 42947.29 47916.99 2018-04-28 13:31:43.000 118 21248.73 220.03 42947.23 47916.93 2018-04-28 13:31:44.000 118 21248.68 220.06 42947.17 47916.84 2018-04-28 13:31:45.000 118 21248.63 220.06 42947.11 47916.79 2018-04-28 13:31:46.000 118 21248.62 220.06 42947.13 47916.79 2018-04-28 13:31:47.000 118 21248.60 220.01 42947.16 47916.74 2018-04-28 13:31:48.000 118 21248.59 220.02 42947.17 47916.73 2018-04-28 13:31:49.000 118 21248.52 220.09 42947.09 47916.71 2018-04-28 13:31:50.000 118 21248.50 220.16 42947.05 47916.67 2018-04-28 13:31:51.000 118 21248.47 220.22 42947.00 47916.60 2018-04-28 13:31:52.000 118 21248.48 220.28 42946.98 47916.56 2018-04-28 13:31:53.000 118 21248.46 220.32 42946.91 47916.50 2018-04-28 13:31:54.000 118 21248.46 220.35 42946.88 47916.45 2018-04-28 13:31:55.000 118 21248.49 220.35 42946.90 47916.43 2018-04-28 13:31:56.000 118 21248.51 220.32 42946.92 47916.42 2018-04-28 13:31:57.000 118 21248.52 220.29 42946.87 47916.41 2018-04-28 13:31:58.000 118 21248.60 220.23 42946.93 47916.43 2018-04-28 13:31:59.000 118 21248.72 220.15 42946.98 47916.52 2018-04-28 13:32:00.000 118 21248.82 220.11 42947.04 47916.64 2018-04-28 13:32:01.000 118 21248.87 220.07 42947.08 47916.70 2018-04-28 13:32:02.000 118 21248.91 220.02 42947.11 47916.76 2018-04-28 13:32:03.000 118 21248.93 219.99 42947.12 47916.80 2018-04-28 13:32:04.000 118 21248.94 219.99 42947.15 47916.84 2018-04-28 13:32:05.000 118 21248.93 219.96 42947.17 47916.89 2018-04-28 13:32:06.000 118 21248.93 219.94 42947.22 47916.93 2018-04-28 13:32:07.000 118 21248.88 219.94 42947.26 47916.89 2018-04-28 13:32:08.000 118 21248.83 219.96 42947.25 47916.94 2018-04-28 13:32:09.000 118 21248.76 220.05 42947.27 47916.93 2018-04-28 13:32:10.000 118 21248.73 220.11 42947.19 47916.89 2018-04-28 13:32:11.000 118 21248.66 220.14 42947.16 47916.80 2018-04-28 13:32:12.000 118 21248.66 220.14 42947.12 47916.75 2018-04-28 13:32:13.000 118 21248.65 220.15 42947.11 47916.72 2018-04-28 13:32:14.000 118 21248.64 220.16 42947.12 47916.70 2018-04-28 13:32:15.000 118 21248.66 220.11 42947.10 47916.73 2018-04-28 13:32:16.000 118 21248.70 220.06 42947.11 47916.73 2018-04-28 13:32:17.000 118 21248.75 220.03 42947.12 47916.77 2018-04-28 13:32:18.000 118 21248.77 220.00 42947.18 47916.81 2018-04-28 13:32:19.000 118 21248.79 219.96 42947.20 47916.83 2018-04-28 13:32:20.000 118 21248.78 219.95 42947.21 47916.85 2018-04-28 13:32:21.000 118 21248.81 219.92 42947.25 47916.88 2018-04-28 13:32:22.000 118 21248.82 219.91 42947.28 47916.90 2018-04-28 13:32:23.000 118 21248.81 219.88 42947.28 47916.93 2018-04-28 13:32:24.000 118 21248.80 219.86 42947.32 47916.91 2018-04-28 13:32:25.000 118 21248.79 219.82 42947.34 47916.96 2018-04-28 13:32:26.000 118 21248.76 219.81 42947.40 47916.98 2018-04-28 13:32:27.000 118 21248.74 219.80 42947.42 47916.96 2018-04-28 13:32:28.000 118 21248.74 219.79 42947.43 47916.99 2018-04-28 13:32:29.000 118 21248.72 219.77 42947.44 47917.00 2018-04-28 13:32:30.000 118 21248.73 219.73 42947.45 47917.01 2018-04-28 13:32:31.000 118 21248.74 219.70 42947.47 47917.02 2018-04-28 13:32:32.000 118 21248.77 219.65 42947.49 47917.09 2018-04-28 13:32:33.000 118 21248.84 219.58 42947.54 47917.14 2018-04-28 13:32:34.000 118 21248.88 219.54 42947.61 47917.20 2018-04-28 13:32:35.000 118 21248.93 219.53 42947.63 47917.28 2018-04-28 13:32:36.000 118 21248.94 219.51 42947.66 47917.32 2018-04-28 13:32:37.000 118 21248.96 219.53 42947.67 47917.36 2018-04-28 13:32:38.000 118 21248.95 219.57 42947.66 47917.33 2018-04-28 13:32:39.000 118 21248.98 219.56 42947.66 47917.34 2018-04-28 13:32:40.000 118 21249.00 219.53 42947.67 47917.33 2018-04-28 13:32:41.000 118 21249.02 219.53 42947.64 47917.35 2018-04-28 13:32:42.000 118 21248.99 219.54 42947.65 47917.37 2018-04-28 13:32:43.000 118 21248.99 219.54 42947.70 47917.38 2018-04-28 13:32:44.000 118 21249.02 219.57 42947.70 47917.37 2018-04-28 13:32:45.000 118 21249.04 219.54 42947.69 47917.36 2018-04-28 13:32:46.000 118 21249.00 219.53 42947.70 47917.37 2018-04-28 13:32:47.000 118 21249.02 219.53 42947.69 47917.38 2018-04-28 13:32:48.000 118 21249.04 219.50 42947.66 47917.36 2018-04-28 13:32:49.000 118 21249.00 219.49 42947.64 47917.33 2018-04-28 13:32:50.000 118 21248.98 219.49 42947.66 47917.33 2018-04-28 13:32:51.000 118 21248.97 219.48 42947.66 47917.31 2018-04-28 13:32:52.000 118 21248.95 219.46 42947.67 47917.32 2018-04-28 13:32:53.000 118 21248.93 219.44 42947.66 47917.31 2018-04-28 13:32:54.000 118 21248.95 219.43 42947.67 47917.30 2018-04-28 13:32:55.000 118 21248.98 219.44 42947.69 47917.34 2018-04-28 13:32:56.000 118 21249.01 219.39 42947.72 47917.39 2018-04-28 13:32:57.000 118 21249.05 219.36 42947.74 47917.38 2018-04-28 13:32:58.000 118 21249.06 219.33 42947.72 47917.40 2018-04-28 13:32:59.000 118 21249.04 219.30 42947.74 47917.42 2018-04-28 13:33:00.000 118 21249.03 219.31 42947.78 47917.41 2018-04-28 13:33:01.000 118 21249.03 219.33 42947.77 47917.44 2018-04-28 13:33:02.000 118 21249.01 219.32 42947.78 47917.44 2018-04-28 13:33:03.000 118 21248.99 219.32 42947.82 47917.46 2018-04-28 13:33:04.000 118 21248.99 219.32 42947.80 47917.45 2018-04-28 13:33:05.000 118 21248.96 219.31 42947.83 47917.48 2018-04-28 13:33:06.000 118 21248.90 219.27 42947.85 47917.47 2018-04-28 13:33:07.000 118 21248.85 219.20 42947.88 47917.47 2018-04-28 13:33:08.000 118 21248.82 219.17 42947.94 47917.46 2018-04-28 13:33:09.000 118 21248.81 219.19 42948.00 47917.50 2018-04-28 13:33:10.000 118 21248.79 219.20 42947.99 47917.50 2018-04-28 13:33:11.000 118 21248.86 219.21 42948.01 47917.57 2018-04-28 13:33:12.000 118 21248.93 219.20 42948.02 47917.57 2018-04-28 13:33:13.000 118 21248.93 219.17 42948.02 47917.61 2018-04-28 13:33:14.000 118 21248.94 219.16 42948.03 47917.65 2018-04-28 13:33:15.000 118 21248.94 219.15 42948.05 47917.63 2018-04-28 13:33:16.000 118 21248.98 219.15 42948.06 47917.67 2018-04-28 13:33:17.000 118 21248.99 219.17 42948.07 47917.66 2018-04-28 13:33:18.000 118 21249.02 219.17 42948.06 47917.69 2018-04-28 13:33:19.000 118 21249.03 219.20 42948.06 47917.71 2018-04-28 13:33:20.000 118 21249.08 219.19 42948.07 47917.74 2018-04-28 13:33:21.000 118 21249.10 219.19 42948.07 47917.77 2018-04-28 13:33:22.000 118 21249.17 219.17 42948.10 47917.76 2018-04-28 13:33:23.000 118 21249.21 219.16 42948.11 47917.82 2018-04-28 13:33:24.000 118 21249.24 219.14 42948.09 47917.85 2018-04-28 13:33:25.000 118 21249.22 219.14 42948.12 47917.87 2018-04-28 13:33:26.000 118 21249.25 219.13 42948.13 47917.87 2018-04-28 13:33:27.000 118 21249.25 219.13 42948.14 47917.88 2018-04-28 13:33:28.000 118 21249.26 219.17 42948.14 47917.87 2018-04-28 13:33:29.000 118 21249.26 219.19 42948.11 47917.88 2018-04-28 13:33:30.000 118 21249.27 219.23 42948.10 47917.88 2018-04-28 13:33:31.000 118 21249.30 219.28 42948.07 47917.90 2018-04-28 13:33:32.000 118 21249.34 219.31 42948.05 47917.85 2018-04-28 13:33:33.000 118 21249.38 219.34 42948.07 47917.89 2018-04-28 13:33:34.000 118 21249.40 219.33 42948.08 47917.84 2018-04-28 13:33:35.000 118 21249.38 219.33 42948.07 47917.83 2018-04-28 13:33:36.000 118 21249.34 219.33 42948.09 47917.84 2018-04-28 13:33:37.000 118 21249.31 219.37 42948.10 47917.84 2018-04-28 13:33:38.000 118 21249.28 219.39 42948.09 47917.83 2018-04-28 13:33:39.000 118 21249.25 219.38 42948.05 47917.83 2018-04-28 13:33:40.000 118 21249.24 219.38 42948.01 47917.79 2018-04-28 13:33:41.000 118 21249.18 219.36 42948.03 47917.76 2018-04-28 13:33:42.000 118 21249.13 219.34 42948.03 47917.73 2018-04-28 13:33:43.000 118 21249.08 219.33 42948.01 47917.70 2018-04-28 13:33:44.000 118 21249.02 219.31 42948.06 47917.68 2018-04-28 13:33:45.000 118 21248.95 219.32 42948.06 47917.68 2018-04-28 13:33:46.000 118 21248.89 219.30 42948.08 47917.63 2018-04-28 13:33:47.000 118 21248.85 219.32 42948.05 47917.64 2018-04-28 13:33:48.000 118 21248.79 219.37 42948.07 47917.61 2018-04-28 13:33:49.000 118 21248.75 219.41 42948.03 47917.58 2018-04-28 13:33:50.000 118 21248.69 219.47 42948.01 47917.51 2018-04-28 13:33:51.000 118 21248.59 219.53 42947.98 47917.47 2018-04-28 13:33:52.000 118 21248.50 219.68 42947.91 47917.41 2018-04-28 13:33:53.000 118 21248.39 219.78 42947.84 47917.32 2018-04-28 13:33:54.000 118 21248.32 219.88 42947.79 47917.21 2018-04-28 13:33:55.000 118 21248.24 219.90 42947.70 47917.11 2018-04-28 13:33:56.000 118 21248.20 219.92 42947.66 47917.03 2018-04-28 13:33:57.000 118 21248.12 219.97 42947.62 47916.97 2018-04-28 13:33:58.000 118 21248.04 219.98 42947.58 47916.88 2018-04-28 13:33:59.000 118 21247.93 220.02 42947.56 47916.82 2018-04-28 13:34:00.000 118 21247.87 220.08 42947.53 47916.77 2018-04-28 13:34:01.000 118 21247.81 220.13 42947.52 47916.69 2018-04-28 13:34:02.000 118 21247.74 220.17 42947.48 47916.65 2018-04-28 13:34:03.000 118 21247.75 220.13 42947.48 47916.61 2018-04-28 13:34:04.000 118 21247.77 220.09 42947.53 47916.62 2018-04-28 13:34:05.000 118 21247.81 220.06 42947.53 47916.61 2018-04-28 13:34:06.000 118 21247.81 220.03 42947.53 47916.69 2018-04-28 13:34:07.000 118 21247.86 220.03 42947.60 47916.71 2018-04-28 13:34:08.000 118 21247.91 220.03 42947.63 47916.79 2018-04-28 13:34:09.000 118 21247.99 220.04 42947.65 47916.82 2018-04-28 13:34:10.000 118 21248.05 220.04 42947.66 47916.86 2018-04-28 13:34:11.000 118 21248.11 220.04 42947.65 47916.91 2018-04-28 13:34:12.000 118 21248.14 220.06 42947.70 47916.94 2018-04-28 13:34:13.000 118 21248.17 220.03 42947.70 47916.95 2018-04-28 13:34:14.000 118 21248.18 219.99 42947.73 47916.99 2018-04-28 13:34:15.000 118 21248.21 219.92 42947.76 47917.02 2018-04-28 13:34:16.000 118 21248.25 219.82 42947.79 47917.04 2018-04-28 13:34:17.000 118 21248.23 219.77 42947.82 47917.12 2018-04-28 13:34:18.000 118 21248.24 219.73 42947.89 47917.15 2018-04-28 13:34:19.000 118 21248.22 219.71 42947.95 47917.18 2018-04-28 13:34:20.000 118 21248.26 219.70 42947.98 47917.24 2018-04-28 13:34:21.000 118 21248.28 219.72 42947.95 47917.28 2018-04-28 13:34:22.000 118 21248.28 219.72 42947.96 47917.27 2018-04-28 13:34:23.000 118 21248.33 219.72 42947.98 47917.27 2018-04-28 13:34:24.000 118 21248.38 219.73 42947.98 47917.29 2018-04-28 13:34:25.000 118 21248.40 219.75 42947.99 47917.32 2018-04-28 13:34:26.000 118 21248.44 219.73 42947.97 47917.33 2018-04-28 13:34:27.000 118 21248.53 219.76 42947.92 47917.34 2018-04-28 13:34:28.000 118 21248.57 219.73 42947.94 47917.36 2018-04-28 13:34:29.000 118 21248.66 219.69 42947.96 47917.42 2018-04-28 13:34:30.000 118 21248.77 219.70 42947.94 47917.44 2018-04-28 13:34:31.000 118 21248.88 219.68 42947.97 47917.50 2018-04-28 13:34:32.000 118 21248.95 219.70 42947.98 47917.53 2018-04-28 13:34:33.000 118 21249.04 219.70 42947.97 47917.60 2018-04-28 13:34:34.000 118 21249.10 219.71 42947.96 47917.62 2018-04-28 13:34:35.000 118 21249.12 219.72 42947.99 47917.65 2018-04-28 13:34:36.000 118 21249.12 219.75 42947.99 47917.67 2018-04-28 13:34:37.000 118 21249.15 219.79 42947.97 47917.67 2018-04-28 13:34:38.000 118 21249.16 219.83 42947.93 47917.64 2018-04-28 13:34:39.000 118 21249.14 219.83 42947.92 47917.65 2018-04-28 13:34:40.000 118 21249.09 219.83 42947.91 47917.65 2018-04-28 13:34:41.000 118 21249.03 219.80 42947.94 47917.59 2018-04-28 13:34:42.000 118 21248.96 219.80 42947.92 47917.59 2018-04-28 13:34:43.000 118 21248.88 219.79 42947.91 47917.57 2018-04-28 13:34:44.000 118 21248.78 219.80 42947.94 47917.54 2018-04-28 13:34:45.000 118 21248.73 219.78 42947.94 47917.50 2018-04-28 13:34:46.000 118 21248.66 219.77 42947.96 47917.49 2018-04-28 13:34:47.000 118 21248.60 219.80 42947.96 47917.45 2018-04-28 13:34:48.000 118 21248.58 219.80 42947.98 47917.43 2018-04-28 13:34:49.000 118 21248.59 219.80 42947.96 47917.43 2018-04-28 13:34:50.000 118 21248.60 219.82 42947.93 47917.42 2018-04-28 13:34:51.000 118 21248.61 219.82 42947.91 47917.39 2018-04-28 13:34:52.000 118 21248.63 219.82 42947.91 47917.38 2018-04-28 13:34:53.000 118 21248.64 219.79 42947.92 47917.39 2018-04-28 13:34:54.000 118 21248.70 219.76 42947.90 47917.40 2018-04-28 13:34:55.000 118 21248.72 219.73 42947.92 47917.42 2018-04-28 13:34:56.000 118 21248.75 219.70 42947.94 47917.43 2018-04-28 13:34:57.000 118 21248.76 219.66 42947.98 47917.48 2018-04-28 13:34:58.000 118 21248.79 219.63 42947.96 47917.51 2018-04-28 13:34:59.000 118 21248.81 219.66 42947.96 47917.50 2018-04-28 13:35:00.000 118 21248.80 219.63 42947.97 47917.53 2018-04-28 13:35:01.000 118 21248.82 219.63 42947.99 47917.55 2018-04-28 13:35:02.000 118 21248.82 219.63 42948.00 47917.53 2018-04-28 13:35:03.000 118 21248.80 219.63 42947.97 47917.58 2018-04-28 13:35:04.000 118 21248.77 219.70 42947.97 47917.53 2018-04-28 13:35:05.000 118 21248.74 219.71 42947.95 47917.48 2018-04-28 13:35:06.000 118 21248.73 219.71 42947.92 47917.49 2018-04-28 13:35:07.000 118 21248.75 219.77 42947.89 47917.47 2018-04-28 13:35:08.000 118 21248.81 219.78 42947.86 47917.45 2018-04-28 13:35:09.000 118 21248.80 219.77 42947.84 47917.45 2018-04-28 13:35:10.000 118 21248.85 219.68 42947.82 47917.41 2018-04-28 13:35:11.000 118 21248.90 219.62 42947.86 47917.47 2018-04-28 13:35:12.000 118 21248.98 219.61 42947.89 47917.51 2018-04-28 13:35:13.000 118 21249.00 219.69 42947.87 47917.56 2018-04-28 13:35:14.000 118 21249.02 219.73 42947.85 47917.58 2018-04-28 13:35:15.000 118 21249.00 219.76 42947.84 47917.53 2018-04-28 13:35:16.000 118 21248.94 219.80 42947.83 47917.52 2018-04-28 13:35:17.000 118 21248.88 219.83 42947.81 47917.44 2018-04-28 13:35:18.000 118 21248.84 219.86 42947.74 47917.43 2018-04-28 13:35:19.000 118 21248.83 219.86 42947.71 47917.35 2018-04-28 13:35:20.000 118 21248.78 219.85 42947.73 47917.36 2018-04-28 13:35:21.000 118 21248.82 219.84 42947.75 47917.32 2018-04-28 13:35:22.000 118 21248.87 219.80 42947.73 47917.35 2018-04-28 13:35:23.000 118 21248.87 219.75 42947.75 47917.37 2018-04-28 13:35:24.000 118 21248.88 219.75 42947.79 47917.37 2018-04-28 13:35:25.000 118 21248.89 219.71 42947.81 47917.42 2018-04-28 13:35:26.000 118 21248.90 219.70 42947.84 47917.43 2018-04-28 13:35:27.000 118 21248.87 219.72 42947.85 47917.45 2018-04-28 13:35:28.000 118 21248.82 219.71 42947.85 47917.43 2018-04-28 13:35:29.000 118 21248.78 219.70 42947.85 47917.43 2018-04-28 13:35:30.000 118 21248.76 219.71 42947.86 47917.39 2018-04-28 13:35:31.000 118 21248.75 219.68 42947.86 47917.44 2018-04-28 13:35:32.000 118 21248.75 219.64 42947.92 47917.41 2018-04-28 13:35:33.000 118 21248.75 219.63 42947.94 47917.44 2018-04-28 13:35:34.000 118 21248.75 219.60 42947.99 47917.44 2018-04-28 13:35:35.000 118 21248.74 219.58 42948.00 47917.49 2018-04-28 13:35:36.000 118 21248.72 219.56 42948.00 47917.49 2018-04-28 13:35:37.000 118 21248.70 219.55 42948.02 47917.53 2018-04-28 13:35:38.000 118 21248.69 219.57 42948.04 47917.53 2018-04-28 13:35:39.000 118 21248.66 219.59 42948.08 47917.57 2018-04-28 13:35:40.000 118 21248.65 219.61 42948.13 47917.56 2018-04-28 13:35:41.000 118 21248.64 219.62 42948.14 47917.56 2018-04-28 13:35:42.000 118 21248.68 219.59 42948.13 47917.59 2018-04-28 13:35:43.000 118 21248.77 219.52 42948.19 47917.63 2018-04-28 13:35:44.000 118 21248.88 219.50 42948.25 47917.68 2018-04-28 13:35:45.000 118 21248.90 219.47 42948.27 47917.75 2018-04-28 13:35:46.000 118 21248.89 219.49 42948.35 47917.80 2018-04-28 13:35:47.000 118 21248.84 219.54 42948.38 47917.89 2018-04-28 13:35:48.000 118 21248.76 219.59 42948.35 47917.83 2018-04-28 13:35:49.000 118 21248.68 219.64 42948.32 47917.83 2018-04-28 13:35:50.000 118 21248.63 219.69 42948.29 47917.76 2018-04-28 13:35:51.000 118 21248.58 219.70 42948.29 47917.74 2018-04-28 13:35:52.000 118 21248.52 219.67 42948.32 47917.70 2018-04-28 13:35:53.000 118 21248.45 219.67 42948.33 47917.68 2018-04-28 13:35:54.000 118 21248.40 219.73 42948.32 47917.66 2018-04-28 13:35:55.000 118 21248.35 219.74 42948.33 47917.66 2018-04-28 13:35:56.000 118 21248.31 219.74 42948.31 47917.58 2018-04-28 13:35:57.000 118 21248.26 219.76 42948.31 47917.59 2018-04-28 13:35:58.000 118 21248.22 219.77 42948.28 47917.56 2018-04-28 13:35:59.000 118 21248.14 219.82 42948.27 47917.52 2018-04-28 13:36:00.000 118 21248.06 219.86 42948.27 47917.49 2018-04-28 13:36:01.000 118 21247.96 219.89 42948.24 47917.43 2018-04-28 13:36:02.000 118 21247.90 219.97 42948.22 47917.40 2018-04-28 13:36:03.000 118 21247.85 220.05 42948.17 47917.34 2018-04-28 13:36:04.000 118 21247.84 220.08 42948.11 47917.29 2018-04-28 13:36:05.000 118 21247.89 220.02 42948.11 47917.23 2018-04-28 13:36:06.000 118 21247.90 219.96 42948.15 47917.24 2018-04-28 13:36:07.000 118 21247.85 219.90 42948.19 47917.28 2018-04-28 13:36:08.000 118 21247.75 219.87 42948.23 47917.30 2018-04-28 13:36:09.000 118 21247.68 219.91 42948.31 47917.34 2018-04-28 13:36:10.000 118 21247.57 219.93 42948.33 47917.31 2018-04-28 13:36:11.000 118 21247.45 219.95 42948.33 47917.29 2018-04-28 13:36:12.000 118 21247.37 219.96 42948.36 47917.26 2018-04-28 13:36:13.000 118 21247.29 220.03 42948.36 47917.24 2018-04-28 13:36:14.000 118 21247.17 220.12 42948.37 47917.21 2018-04-28 13:36:15.000 118 21247.00 220.22 42948.33 47917.14 2018-04-28 13:36:16.000 118 21246.94 220.26 42948.31 47917.00 2018-04-28 13:36:17.000 118 21246.84 220.29 42948.29 47916.93 2018-04-28 13:36:18.000 118 21246.76 220.33 42948.24 47916.87 2018-04-28 13:36:19.000 118 21246.73 220.35 42948.17 47916.80 2018-04-28 13:36:20.000 118 21246.70 220.37 42948.16 47916.77 2018-04-28 13:36:21.000 118 21246.68 220.42 42948.17 47916.76 2018-04-28 13:36:22.000 118 21246.70 220.48 42948.18 47916.73 2018-04-28 13:36:23.000 118 21246.71 220.54 42948.09 47916.73 2018-04-28 13:36:24.000 118 21246.79 220.57 42948.05 47916.71 2018-04-28 13:36:25.000 118 21246.90 220.53 42948.02 47916.70 2018-04-28 13:36:26.000 118 21247.00 220.52 42948.06 47916.74 2018-04-28 13:36:27.000 118 21247.10 220.50 42948.09 47916.83 2018-04-28 13:36:28.000 118 21247.19 220.50 42948.11 47916.87 2018-04-28 13:36:29.000 118 21247.22 220.56 42948.08 47916.90 2018-04-28 13:36:30.000 118 21247.16 220.66 42948.06 47916.92 2018-04-28 13:36:31.000 118 21247.13 220.79 42948.03 47916.88 2018-04-28 13:36:32.000 118 21247.12 220.85 42947.99 47916.83 2018-04-28 13:36:33.000 118 21247.09 220.89 42947.93 47916.74 2018-04-28 13:36:34.000 118 21247.06 220.89 42947.90 47916.71 2018-04-28 13:36:35.000 118 21247.03 220.89 42947.90 47916.70 2018-04-28 13:36:36.000 118 21247.04 220.89 42947.91 47916.67 2018-04-28 13:36:37.000 118 21247.00 220.92 42947.88 47916.66 2018-04-28 13:36:38.000 118 21247.00 220.95 42947.91 47916.65 2018-04-28 13:36:39.000 118 21247.02 220.97 42947.87 47916.63 2018-04-28 13:36:40.000 118 21247.04 220.98 42947.88 47916.63 2018-04-28 13:36:41.000 118 21247.05 220.94 42947.95 47916.66 2018-04-28 13:36:42.000 118 21247.06 220.94 42947.94 47916.68 2018-04-28 13:36:43.000 118 21247.08 220.95 42947.99 47916.74 2018-04-28 13:36:44.000 118 21247.06 220.93 42948.02 47916.76 2018-04-28 13:36:45.000 118 21247.02 220.96 42948.05 47916.77 2018-04-28 13:36:46.000 118 21247.00 220.99 42948.03 47916.80 2018-04-28 13:36:47.000 118 21246.99 221.04 42948.06 47916.79 2018-04-28 13:36:48.000 118 21247.00 221.08 42948.06 47916.81 2018-04-28 13:36:49.000 118 21246.94 221.09 42948.07 47916.78 2018-04-28 13:36:50.000 118 21246.90 221.11 42948.11 47916.77 2018-04-28 13:36:51.000 118 21246.91 221.13 42948.09 47916.81 2018-04-28 13:36:52.000 118 21246.88 221.19 42948.10 47916.78 2018-04-28 13:36:53.000 118 21246.87 221.21 42948.09 47916.76 2018-04-28 13:36:54.000 118 21246.85 221.25 42948.07 47916.73 2018-04-28 13:36:55.000 118 21246.83 221.28 42948.07 47916.77 2018-04-28 13:36:56.000 118 21246.85 221.25 42948.07 47916.70 2018-04-28 13:36:57.000 118 21246.86 221.21 42948.08 47916.75 2018-04-28 13:36:58.000 118 21246.93 221.16 42948.12 47916.74 2018-04-28 13:36:59.000 118 21247.00 221.16 42948.16 47916.80 2018-04-28 13:37:00.000 118 21247.07 221.16 42948.20 47916.85 2018-04-28 13:37:01.000 118 21247.16 221.14 42948.20 47916.92 2018-04-28 13:37:02.000 118 21247.24 221.15 42948.18 47916.95 2018-04-28 13:37:03.000 118 21247.33 221.15 42948.17 47917.01 2018-04-28 13:37:04.000 118 21247.40 221.10 42948.17 47917.02 2018-04-28 13:37:05.000 118 21247.41 221.08 42948.20 47917.09 2018-04-28 13:37:06.000 118 21247.45 221.04 42948.23 47917.10 2018-04-28 13:37:07.000 118 21247.49 221.01 42948.25 47917.15 2018-04-28 13:37:08.000 118 21247.51 220.98 42948.31 47917.20 2018-04-28 13:37:09.000 118 21247.52 220.96 42948.34 47917.28 2018-04-28 13:37:10.000 118 21247.50 220.94 42948.35 47917.27 2018-04-28 13:37:11.000 118 21247.53 220.92 42948.40 47917.31 2018-04-28 13:37:12.000 118 21247.48 220.92 42948.42 47917.34 2018-04-28 13:37:13.000 118 21247.46 220.92 42948.42 47917.35 2018-04-28 13:37:14.000 118 21247.45 220.91 42948.41 47917.36 2018-04-28 13:37:15.000 118 21247.40 220.92 42948.43 47917.33 2018-04-28 13:37:16.000 118 21247.36 220.92 42948.41 47917.29 2018-04-28 13:37:17.000 118 21247.34 220.94 42948.42 47917.27 2018-04-28 13:37:18.000 118 21247.29 220.93 42948.42 47917.28 2018-04-28 13:37:19.000 118 21247.23 220.94 42948.40 47917.27 2018-04-28 13:37:20.000 118 21247.18 220.92 42948.42 47917.21 2018-04-28 13:37:21.000 118 21247.14 220.87 42948.43 47917.22 2018-04-28 13:37:22.000 118 21247.11 220.85 42948.39 47917.18 2018-04-28 13:37:23.000 118 21247.07 220.83 42948.41 47917.16 2018-04-28 13:37:24.000 118 21247.04 220.78 42948.47 47917.15 2018-04-28 13:37:25.000 118 21247.02 220.77 42948.45 47917.14 2018-04-28 13:37:26.000 118 21246.97 220.76 42948.42 47917.12 2018-04-28 13:37:27.000 118 21246.97 220.76 42948.44 47917.13 2018-04-28 13:37:28.000 118 21246.96 220.74 42948.39 47917.09 2018-04-28 13:37:29.000 118 21246.97 220.75 42948.40 47917.10 2018-04-28 13:37:30.000 118 21246.97 220.72 42948.42 47917.09 2018-04-28 13:37:31.000 118 21246.97 220.70 42948.39 47917.12 2018-04-28 13:37:32.000 118 21246.97 220.69 42948.42 47917.09 2018-04-28 13:37:33.000 118 21246.97 220.70 42948.44 47917.14 2018-04-28 13:37:34.000 118 21246.94 220.70 42948.45 47917.09 2018-04-28 13:37:35.000 118 21246.96 220.72 42948.43 47917.14 2018-04-28 13:37:36.000 118 21246.95 220.74 42948.44 47917.14 2018-04-28 13:37:37.000 118 21246.97 220.76 42948.46 47917.13 2018-04-28 13:37:38.000 118 21247.00 220.77 42948.46 47917.14 2018-04-28 13:37:39.000 118 21247.00 220.81 42948.46 47917.14 2018-04-28 13:37:40.000 118 21246.99 220.84 42948.42 47917.14 2018-04-28 13:37:41.000 118 21246.99 220.87 42948.39 47917.11 2018-04-28 13:37:42.000 118 21246.97 220.88 42948.40 47917.11 2018-04-28 13:37:43.000 118 21246.96 220.90 42948.39 47917.10 2018-04-28 13:37:44.000 118 21246.92 220.91 42948.38 47917.05 2018-04-28 13:37:45.000 118 21246.89 220.90 42948.38 47917.04 2018-04-28 13:37:46.000 118 21246.89 220.91 42948.37 47917.02 2018-04-28 13:37:47.000 118 21246.86 220.92 42948.35 47917.00 2018-04-28 13:37:48.000 118 21246.82 220.93 42948.35 47917.01 2018-04-28 13:37:49.000 118 21246.81 220.93 42948.36 47917.00 2018-04-28 13:37:50.000 118 21246.81 220.95 42948.35 47916.96 2018-04-28 13:37:51.000 118 21246.77 220.93 42948.35 47916.92 2018-04-28 13:37:52.000 118 21246.75 220.94 42948.35 47916.93 2018-04-28 13:37:53.000 118 21246.70 220.97 42948.35 47916.94 2018-04-28 13:37:54.000 118 21246.66 221.01 42948.31 47916.92 2018-04-28 13:37:55.000 118 21246.66 221.02 42948.29 47916.94 2018-04-28 13:37:56.000 118 21246.70 221.00 42948.29 47916.90 2018-04-28 13:37:57.000 118 21246.68 221.00 42948.28 47916.87 2018-04-28 13:37:58.000 118 21246.71 221.04 42948.29 47916.90 2018-04-28 13:37:59.000 118 21246.72 221.06 42948.28 47916.90 2018-04-28 13:38:00.000 118 21246.74 221.05 42948.28 47916.89 2018-04-28 13:38:01.000 118 21246.77 221.03 42948.28 47916.90 2018-04-28 13:38:02.000 118 21246.79 221.03 42948.29 47916.91 2018-04-28 13:38:03.000 118 21246.81 221.05 42948.30 47916.93 2018-04-28 13:38:04.000 118 21246.83 221.04 42948.31 47916.95 2018-04-28 13:38:05.000 118 21246.86 221.05 42948.32 47916.97 2018-04-28 13:38:06.000 118 21246.89 221.07 42948.32 47916.99 2018-04-28 13:38:07.000 118 21246.86 221.07 42948.30 47917.00 2018-04-28 13:38:08.000 118 21246.85 221.05 42948.33 47917.00 2018-04-28 13:38:09.000 118 21246.86 221.04 42948.35 47917.01 2018-04-28 13:38:10.000 118 21246.88 221.07 42948.35 47917.04 2018-04-28 13:38:11.000 118 21246.92 221.06 42948.38 47917.03 2018-04-28 13:38:12.000 118 21246.98 221.03 42948.41 47917.04 2018-04-28 13:38:13.000 118 21247.08 220.95 42948.43 47917.10 2018-04-28 13:38:14.000 118 21247.21 220.88 42948.46 47917.17 2018-04-28 13:38:15.000 118 21247.24 220.82 42948.53 47917.28 2018-04-28 13:38:16.000 118 21247.28 220.82 42948.59 47917.35 2018-04-28 13:38:17.000 118 21247.31 220.88 42948.61 47917.41 2018-04-28 13:38:18.000 118 21247.36 220.93 42948.59 47917.47 2018-04-28 13:38:19.000 118 21247.43 220.95 42948.60 47917.48 2018-04-28 13:38:20.000 118 21247.45 220.99 42948.61 47917.49 2018-04-28 13:38:21.000 118 21247.47 221.01 42948.63 47917.51 2018-04-28 13:38:22.000 118 21247.50 221.00 42948.64 47917.54 2018-04-28 13:38:23.000 118 21247.51 221.06 42948.64 47917.52 2018-04-28 13:38:24.000 118 21247.53 221.09 42948.63 47917.55 2018-04-28 13:38:25.000 118 21247.56 221.12 42948.60 47917.56 2018-04-28 13:38:26.000 118 21247.57 221.16 42948.59 47917.54 2018-04-28 13:38:27.000 118 21247.53 221.22 42948.57 47917.56 2018-04-28 13:38:28.000 118 21247.48 221.31 42948.52 47917.47 2018-04-28 13:38:29.000 118 21247.48 221.35 42948.50 47917.44 2018-04-28 13:38:30.000 118 21247.45 221.39 42948.48 47917.38 2018-04-28 13:38:31.000 118 21247.41 221.41 42948.42 47917.35 2018-04-28 13:38:32.000 118 21247.42 221.43 42948.40 47917.34 2018-04-28 13:38:33.000 118 21247.43 221.45 42948.38 47917.33 2018-04-28 13:38:34.000 118 21247.45 221.45 42948.36 47917.25 2018-04-28 13:38:35.000 118 21247.41 221.46 42948.33 47917.24 2018-04-28 13:38:36.000 118 21247.37 221.44 42948.32 47917.21 2018-04-28 13:38:37.000 118 21247.33 221.43 42948.33 47917.19 2018-04-28 13:38:38.000 118 21247.32 221.43 42948.36 47917.18 2018-04-28 13:38:39.000 118 21247.30 221.40 42948.36 47917.19 2018-04-28 13:38:40.000 118 21247.28 221.37 42948.36 47917.21 2018-04-28 13:38:41.000 118 21247.22 221.36 42948.38 47917.16 2018-04-28 13:38:42.000 118 21247.16 221.37 42948.39 47917.17 2018-04-28 13:38:43.000 118 21247.14 221.37 42948.35 47917.16 2018-04-28 13:38:44.000 118 21247.13 221.37 42948.35 47917.15 2018-04-28 13:38:45.000 118 21247.10 221.34 42948.34 47917.13 2018-04-28 13:38:46.000 118 21247.06 221.31 42948.34 47917.10 2018-04-28 13:38:47.000 118 21247.05 221.30 42948.35 47917.08 2018-04-28 13:38:48.000 118 21246.98 221.28 42948.38 47917.09 2018-04-28 13:38:49.000 118 21246.96 221.27 42948.39 47917.07 2018-04-28 13:38:50.000 118 21246.90 221.25 42948.38 47917.05 2018-04-28 13:38:51.000 118 21246.85 221.22 42948.39 47917.04 2018-04-28 13:38:52.000 118 21246.81 221.22 42948.42 47917.02 2018-04-28 13:38:53.000 118 21246.82 221.21 42948.41 47917.02 2018-04-28 13:38:54.000 118 21246.79 221.18 42948.41 47917.00 2018-04-28 13:38:55.000 118 21246.80 221.14 42948.45 47917.00 2018-04-28 13:38:56.000 118 21246.77 221.09 42948.46 47917.01 2018-04-28 13:38:57.000 118 21246.73 221.06 42948.47 47916.99 2018-04-28 13:38:58.000 118 21246.71 221.06 42948.49 47917.01 2018-04-28 13:38:59.000 118 21246.66 221.05 42948.49 47917.02 2018-04-28 13:39:00.000 118 21246.60 221.05 42948.49 47916.99 2018-04-28 13:39:01.000 118 21246.66 221.09 42948.50 47917.02 2018-04-28 13:39:02.000 118 21246.67 221.15 42948.50 47916.96 2018-04-28 13:39:03.000 118 21246.67 221.16 42948.45 47916.97 2018-04-28 13:39:04.000 118 21246.69 221.20 42948.39 47916.99 2018-04-28 13:39:05.000 118 21246.68 221.20 42948.37 47916.91 2018-04-28 13:39:06.000 118 21246.65 221.22 42948.38 47916.93 2018-04-28 13:39:07.000 118 21246.65 221.25 42948.35 47916.89 2018-04-28 13:39:08.000 118 21246.63 221.28 42948.35 47916.86 2018-04-28 13:39:09.000 118 21246.59 221.31 42948.34 47916.80 2018-04-28 13:39:10.000 118 21246.56 221.32 42948.26 47916.80 2018-04-28 13:39:11.000 118 21246.56 221.34 42948.25 47916.76 2018-04-28 13:39:12.000 118 21246.53 221.36 42948.27 47916.73 2018-04-28 13:39:13.000 118 21246.51 221.36 42948.23 47916.72 2018-04-28 13:39:14.000 118 21246.45 221.39 42948.22 47916.73 2018-04-28 13:39:15.000 118 21246.43 221.38 42948.25 47916.69 2018-04-28 13:39:16.000 118 21246.41 221.40 42948.26 47916.68 2018-04-28 13:39:17.000 118 21246.39 221.42 42948.25 47916.66 2018-04-28 13:39:18.000 118 21246.39 221.43 42948.21 47916.64 2018-04-28 13:39:19.000 118 21246.40 221.46 42948.20 47916.66 2018-04-28 13:39:20.000 118 21246.37 221.52 42948.18 47916.62 2018-04-28 13:39:21.000 118 21246.36 221.55 42948.20 47916.61 2018-04-28 13:39:22.000 118 21246.33 221.58 42948.17 47916.58 2018-04-28 13:39:23.000 118 21246.30 221.63 42948.14 47916.55 2018-04-28 13:39:24.000 118 21246.28 221.70 42948.07 47916.53 2018-04-28 13:39:25.000 118 21246.27 221.76 42948.04 47916.47 2018-04-28 13:39:26.000 118 21246.26 221.80 42948.02 47916.45 2018-04-28 13:39:27.000 118 21246.26 221.81 42947.99 47916.37 2018-04-28 13:39:28.000 118 21246.25 221.80 42947.98 47916.36 2018-04-28 13:39:29.000 118 21246.28 221.79 42947.98 47916.37 2018-04-28 13:39:30.000 118 21246.32 221.81 42947.98 47916.37 2018-04-28 13:39:31.000 118 21246.36 221.81 42947.99 47916.40 2018-04-28 13:39:32.000 118 21246.41 221.80 42947.96 47916.40 2018-04-28 13:39:33.000 118 21246.43 221.80 42947.97 47916.44 2018-04-28 13:39:34.000 118 21246.49 221.77 42947.95 47916.44 2018-04-28 13:39:35.000 118 21246.57 221.76 42947.95 47916.50 2018-04-28 13:39:36.000 118 21246.66 221.75 42947.96 47916.54 2018-04-28 13:39:37.000 118 21246.76 221.73 42947.95 47916.60 2018-04-28 13:39:38.000 118 21246.84 221.73 42947.97 47916.63 2018-04-28 13:39:39.000 118 21246.93 221.72 42947.99 47916.68 2018-04-28 13:39:40.000 118 21246.99 221.73 42948.01 47916.74 2018-04-28 13:39:41.000 118 21247.01 221.84 42947.98 47916.78 2018-04-28 13:39:42.000 118 21247.04 221.98 42947.92 47916.78 2018-04-28 13:39:43.000 118 21247.08 222.05 42947.84 47916.73 2018-04-28 13:39:44.000 118 21247.11 222.04 42947.82 47916.69 2018-04-28 13:39:45.000 118 21247.13 222.05 42947.77 47916.65 2018-04-28 13:39:46.000 118 21247.17 222.01 42947.75 47916.62 2018-04-28 13:39:47.000 118 21247.14 222.01 42947.75 47916.61 2018-04-28 13:39:48.000 118 21247.17 222.00 42947.73 47916.63 2018-04-28 13:39:49.000 118 21247.20 221.98 42947.74 47916.62 2018-04-28 13:39:50.000 118 21247.17 221.96 42947.75 47916.63 2018-04-28 13:39:51.000 118 21247.12 221.95 42947.77 47916.63 2018-04-28 13:39:52.000 118 21247.11 221.94 42947.78 47916.63 2018-04-28 13:39:53.000 118 21247.12 221.92 42947.80 47916.63 2018-04-28 13:39:54.000 118 21247.11 221.90 42947.77 47916.63 2018-04-28 13:39:55.000 118 21247.11 221.89 42947.77 47916.63 2018-04-28 13:39:56.000 118 21247.11 221.89 42947.75 47916.64 2018-04-28 13:39:57.000 118 21247.10 221.87 42947.78 47916.62 2018-04-28 13:39:58.000 118 21247.10 221.87 42947.77 47916.64 2018-04-28 13:39:59.000 118 21247.07 221.89 42947.76 47916.62 2018-04-28 13:40:00.000 118 21247.05 221.87 42947.79 47916.61 2018-04-28 13:40:01.000 118 21247.05 221.84 42947.81 47916.60 2018-04-28 13:40:02.000 118 21247.06 221.80 42947.78 47916.61 2018-04-28 13:40:03.000 118 21247.01 221.77 42947.79 47916.58 2018-04-28 13:40:04.000 118 21247.01 221.69 42947.81 47916.59 2018-04-28 13:40:05.000 118 21246.99 221.64 42947.87 47916.60 2018-04-28 13:40:06.000 118 21246.99 221.62 42947.92 47916.63 2018-04-28 13:40:07.000 118 21247.02 221.60 42947.95 47916.65 2018-04-28 13:40:08.000 118 21247.04 221.59 42947.95 47916.69 2018-04-28 13:40:09.000 118 21247.02 221.61 42947.96 47916.73 2018-04-28 13:40:10.000 118 21247.05 221.58 42947.97 47916.74 2018-04-28 13:40:11.000 118 21247.10 221.59 42947.97 47916.75 2018-04-28 13:40:12.000 118 21247.12 221.58 42947.98 47916.77 2018-04-28 13:40:13.000 118 21247.13 221.59 42947.99 47916.80 2018-04-28 13:40:14.000 118 21247.13 221.58 42948.00 47916.81 2018-04-28 13:40:15.000 118 21247.15 221.53 42947.96 47916.78 2018-04-28 13:40:16.000 118 21247.22 221.50 42947.97 47916.81 2018-04-28 13:40:17.000 118 21247.24 221.44 42948.00 47916.84 2018-04-28 13:40:18.000 118 21247.26 221.32 42948.06 47916.88 2018-04-28 13:40:19.000 118 21247.29 221.23 42948.11 47916.91 2018-04-28 13:40:20.000 118 21247.28 221.15 42948.17 47916.99 2018-04-28 13:40:21.000 118 21247.24 221.12 42948.21 47917.03 2018-04-28 13:40:22.000 118 21247.23 221.13 42948.20 47917.05 2018-04-28 13:40:23.000 118 21247.18 221.19 42948.24 47917.07 2018-04-28 13:40:24.000 118 21247.17 221.26 42948.24 47917.09 2018-04-28 13:40:25.000 118 21247.16 221.32 42948.20 47917.04 2018-04-28 13:40:26.000 118 21247.13 221.36 42948.12 47917.00 2018-04-28 13:40:27.000 118 21247.11 221.34 42948.14 47916.97 2018-04-28 13:40:28.000 118 21247.12 221.32 42948.14 47916.93 2018-04-28 13:40:29.000 118 21247.11 221.28 42948.17 47916.95 2018-04-28 13:40:30.000 118 21247.10 221.25 42948.18 47916.95 2018-04-28 13:40:31.000 118 21247.09 221.16 42948.21 47916.99 2018-04-28 13:40:32.000 118 21247.11 221.11 42948.28 47916.98 2018-04-28 13:40:33.000 118 21247.13 221.08 42948.32 47917.05 2018-04-28 13:40:34.000 118 21247.11 221.05 42948.35 47917.12 2018-04-28 13:40:35.000 118 21247.14 221.06 42948.38 47917.15 2018-04-28 13:40:36.000 118 21247.14 221.06 42948.41 47917.18 2018-04-28 13:40:37.000 118 21247.15 221.04 42948.41 47917.18 2018-04-28 13:40:38.000 118 21247.13 221.01 42948.43 47917.23 2018-04-28 13:40:39.000 118 21247.12 220.97 42948.47 47917.23 2018-04-28 13:40:40.000 118 21247.09 220.96 42948.49 47917.23 2018-04-28 13:40:41.000 118 21247.05 220.96 42948.52 47917.24 2018-04-28 13:40:42.000 118 21247.03 220.99 42948.54 47917.27 2018-04-28 13:40:43.000 118 21247.06 220.98 42948.55 47917.26 2018-04-28 13:40:44.000 118 21247.05 220.96 42948.55 47917.31 2018-04-28 13:40:45.000 118 21246.98 220.99 42948.57 47917.25 2018-04-28 13:40:46.000 118 21246.98 221.01 42948.57 47917.24 2018-04-28 13:40:47.000 118 21246.98 221.03 42948.55 47917.22 2018-04-28 13:40:48.000 118 21246.94 221.08 42948.52 47917.22 2018-04-28 13:40:49.000 118 21246.91 221.04 42948.53 47917.20 2018-04-28 13:40:50.000 118 21246.86 221.03 42948.53 47917.18 2018-04-28 13:40:51.000 118 21246.80 221.03 42948.54 47917.12 2018-04-28 13:40:52.000 118 21246.74 221.03 42948.51 47917.14 2018-04-28 13:40:53.000 118 21246.69 221.04 42948.50 47917.10 2018-04-28 13:40:54.000 118 21246.66 221.03 42948.51 47917.09 2018-04-28 13:40:55.000 118 21246.62 221.04 42948.51 47917.06 2018-04-28 13:40:56.000 118 21246.58 221.05 42948.50 47917.05 2018-04-28 13:40:57.000 118 21246.54 221.08 42948.46 47917.00 2018-04-28 13:40:58.000 118 21246.48 221.10 42948.46 47916.98 2018-04-28 13:40:59.000 118 21246.46 221.14 42948.46 47916.94 2018-04-28 13:41:00.000 118 21246.45 221.16 42948.44 47916.92 2018-04-28 13:41:01.000 118 21246.40 221.18 42948.45 47916.90 2018-04-28 13:41:02.000 118 21246.37 221.18 42948.44 47916.87 2018-04-28 13:41:03.000 118 21246.34 221.23 42948.44 47916.86 2018-04-28 13:41:04.000 118 21246.35 221.23 42948.44 47916.83 2018-04-28 13:41:05.000 118 21246.35 221.22 42948.42 47916.84 2018-04-28 13:41:06.000 118 21246.32 221.25 42948.41 47916.79 2018-04-28 13:41:07.000 118 21246.31 221.29 42948.40 47916.81 2018-04-28 13:41:08.000 118 21246.35 221.31 42948.37 47916.80 2018-04-28 13:41:09.000 118 21246.38 221.31 42948.37 47916.79 2018-04-28 13:41:10.000 118 21246.44 221.32 42948.35 47916.79 2018-04-28 13:41:11.000 118 21246.46 221.35 42948.32 47916.78 2018-04-28 13:41:12.000 118 21246.50 221.36 42948.29 47916.83 2018-04-28 13:41:13.000 118 21246.53 221.36 42948.30 47916.80 2018-04-28 13:41:14.000 118 21246.58 221.40 42948.32 47916.82 2018-04-28 13:41:15.000 118 21246.60 221.47 42948.31 47916.85 2018-04-28 13:41:16.000 118 21246.61 221.52 42948.33 47916.88 2018-04-28 13:41:17.000 118 21246.66 221.52 42948.31 47916.86 2018-04-28 13:41:18.000 118 21246.70 221.52 42948.31 47916.92 2018-04-28 13:41:19.000 118 21246.76 221.50 42948.36 47916.93 2018-04-28 13:41:20.000 118 21246.78 221.48 42948.35 47916.97 2018-04-28 13:41:21.000 118 21246.82 221.43 42948.38 47917.00 2018-04-28 13:41:22.000 118 21246.85 221.38 42948.43 47917.00 2018-04-28 13:41:23.000 118 21246.89 221.33 42948.45 47917.05 2018-04-28 13:41:24.000 118 21246.89 221.28 42948.51 47917.08 2018-04-28 13:41:25.000 118 21246.94 221.23 42948.53 47917.17 2018-04-28 13:41:26.000 118 21247.00 221.19 42948.61 47917.24 2018-04-28 13:41:27.000 118 21247.05 221.13 42948.67 47917.27 2018-04-28 13:41:28.000 118 21247.11 221.08 42948.71 47917.33 2018-04-28 13:41:29.000 118 21247.15 221.07 42948.74 47917.38 2018-04-28 13:41:30.000 118 21247.19 221.03 42948.78 47917.46 2018-04-28 13:41:31.000 118 21247.22 220.97 42948.83 47917.54 2018-04-28 13:41:32.000 118 21247.24 220.98 42948.85 47917.59 2018-04-28 13:41:33.000 118 21247.27 220.95 42948.90 47917.64 2018-04-28 13:41:34.000 118 21247.34 220.94 42948.95 47917.68 2018-04-28 13:41:35.000 118 21247.33 220.91 42948.99 47917.71 2018-04-28 13:41:36.000 118 21247.29 220.90 42949.01 47917.74 2018-04-28 13:41:37.000 118 21247.32 220.92 42949.03 47917.73 2018-04-28 13:41:38.000 118 21247.33 220.95 42949.01 47917.78 2018-04-28 13:41:39.000 118 21247.36 221.00 42948.99 47917.83 2018-04-28 13:41:40.000 118 21247.35 221.01 42948.99 47917.80 2018-04-28 13:41:41.000 118 21247.32 221.01 42949.01 47917.77 2018-04-28 13:41:42.000 118 21247.32 221.00 42949.02 47917.78 2018-04-28 13:41:43.000 118 21247.31 221.02 42949.03 47917.76 2018-04-28 13:41:44.000 118 21247.29 221.06 42949.03 47917.76 2018-04-28 13:41:45.000 118 21247.25 221.05 42949.03 47917.75 2018-04-28 13:41:46.000 118 21247.22 221.05 42949.04 47917.76 2018-04-28 13:41:47.000 118 21247.17 221.06 42949.05 47917.76 2018-04-28 13:41:48.000 118 21247.14 221.08 42949.05 47917.74 2018-04-28 13:41:49.000 118 21247.13 221.09 42949.06 47917.72 2018-04-28 13:41:50.000 118 21247.05 221.08 42949.07 47917.73 2018-04-28 13:41:51.000 118 21246.97 221.08 42949.10 47917.70 2018-04-28 13:41:52.000 118 21246.90 221.06 42949.10 47917.68 2018-04-28 13:41:53.000 118 21246.82 221.06 42949.11 47917.69 2018-04-28 13:41:54.000 118 21246.77 221.08 42949.15 47917.65 2018-04-28 13:41:55.000 118 21246.75 221.08 42949.16 47917.65 2018-04-28 13:41:56.000 118 21246.75 221.08 42949.16 47917.65 2018-04-28 13:41:57.000 118 21246.75 221.14 42949.16 47917.65 2018-04-28 13:41:58.000 118 21246.73 221.18 42949.12 47917.63 2018-04-28 13:41:59.000 118 21246.75 221.26 42949.09 47917.59 2018-04-28 13:42:00.000 118 21246.79 221.37 42949.06 47917.59 2018-04-28 13:42:01.000 118 21246.84 221.44 42948.98 47917.56 2018-04-28 13:42:02.000 118 21246.86 221.48 42948.87 47917.51 2018-04-28 13:42:03.000 118 21246.86 221.50 42948.82 47917.48 2018-04-28 13:42:04.000 118 21246.88 221.51 42948.81 47917.41 2018-04-28 13:42:05.000 118 21246.84 221.53 42948.80 47917.38 2018-04-28 13:42:06.000 118 21246.85 221.54 42948.80 47917.38 2018-04-28 13:42:07.000 118 21246.86 221.57 42948.74 47917.37 2018-04-28 13:42:08.000 118 21246.91 221.57 42948.78 47917.39 2018-04-28 13:42:09.000 118 21246.93 221.59 42948.82 47917.36 2018-04-28 13:42:10.000 118 21246.95 221.62 42948.79 47917.40 2018-04-28 13:42:11.000 118 21246.96 221.66 42948.79 47917.44 2018-04-28 13:42:12.000 118 21246.99 221.72 42948.76 47917.43 2018-04-28 13:42:13.000 118 21247.01 221.75 42948.80 47917.45 2018-04-28 13:42:14.000 118 21246.97 221.79 42948.76 47917.44 2018-04-28 13:42:15.000 118 21246.94 221.83 42948.76 47917.42 2018-04-28 13:42:16.000 118 21246.96 221.86 42948.75 47917.40 2018-04-28 13:42:17.000 118 21246.93 221.89 42948.76 47917.41 2018-04-28 13:42:18.000 118 21246.92 221.90 42948.74 47917.40 2018-04-28 13:42:19.000 118 21246.91 221.95 42948.73 47917.39 2018-04-28 13:42:20.000 118 21246.91 221.96 42948.74 47917.37 2018-04-28 13:42:21.000 118 21246.88 221.96 42948.71 47917.37 2018-04-28 13:42:22.000 118 21246.88 221.91 42948.75 47917.36 2018-04-28 13:42:23.000 118 21246.87 221.87 42948.79 47917.35 2018-04-28 13:42:24.000 118 21246.83 221.87 42948.83 47917.37 2018-04-28 13:42:25.000 118 21246.81 221.85 42948.82 47917.36 2018-04-28 13:42:26.000 118 21246.78 221.85 42948.82 47917.37 2018-04-28 13:42:27.000 118 21246.75 221.84 42948.85 47917.39 2018-04-28 13:42:28.000 118 21246.76 221.79 42948.86 47917.38 2018-04-28 13:42:29.000 118 21246.68 221.75 42948.93 47917.39 2018-04-28 13:42:30.000 118 21246.62 221.76 42948.96 47917.40 2018-04-28 13:42:31.000 118 21246.58 221.79 42948.94 47917.41 2018-04-28 13:42:32.000 118 21246.56 221.80 42948.94 47917.43 2018-04-28 13:42:33.000 118 21246.57 221.86 42948.92 47917.45 2018-04-28 13:42:34.000 118 21246.56 221.86 42948.93 47917.43 2018-04-28 13:42:35.000 118 21246.59 221.86 42948.95 47917.41 2018-04-28 13:42:36.000 118 21246.63 221.86 42948.93 47917.43 2018-04-28 13:42:37.000 118 21246.67 221.90 42948.91 47917.42 2018-04-28 13:42:38.000 118 21246.68 221.90 42948.95 47917.45 2018-04-28 13:42:39.000 118 21246.69 221.93 42948.92 47917.42 2018-04-28 13:42:40.000 118 21246.72 221.93 42948.91 47917.44 2018-04-28 13:42:41.000 118 21246.72 221.91 42948.93 47917.45 2018-04-28 13:42:42.000 118 21246.68 221.93 42948.95 47917.43 2018-04-28 13:42:43.000 118 21246.67 221.89 42948.94 47917.44 2018-04-28 13:42:44.000 118 21246.68 221.88 42948.97 47917.45 2018-04-28 13:42:45.000 118 21246.64 221.89 42948.97 47917.47 2018-04-28 13:42:46.000 118 21246.60 221.89 42948.99 47917.45 2018-04-28 13:42:47.000 118 21246.58 221.93 42948.99 47917.47 2018-04-28 13:42:48.000 118 21246.53 221.96 42948.99 47917.45 2018-04-28 13:42:49.000 118 21246.48 221.99 42948.96 47917.42 2018-04-28 13:42:50.000 118 21246.40 222.02 42948.96 47917.37 2018-04-28 13:42:51.000 118 21246.36 222.04 42948.93 47917.32 2018-04-28 13:42:52.000 118 21246.28 222.06 42948.95 47917.31 2018-04-28 13:42:53.000 118 21246.20 222.08 42948.95 47917.26 2018-04-28 13:42:54.000 118 21246.14 222.09 42948.93 47917.22 2018-04-28 13:42:55.000 118 21246.03 222.12 42948.93 47917.18 2018-04-28 13:42:56.000 118 21245.94 222.14 42948.93 47917.14 2018-04-28 13:42:57.000 118 21245.85 222.14 42948.91 47917.13 2018-04-28 13:42:58.000 118 21245.76 222.17 42948.91 47917.04 2018-04-28 13:42:59.000 118 21245.67 222.22 42948.91 47917.01 2018-04-28 13:43:00.000 118 21245.61 222.25 42948.91 47917.00 2018-04-28 13:43:01.000 118 21245.56 222.28 42948.91 47916.97 2018-04-28 13:43:02.000 118 21245.49 222.31 42948.92 47916.94 2018-04-28 13:43:03.000 118 21245.46 222.31 42948.92 47916.89 2018-04-28 13:43:04.000 118 21245.47 222.34 42948.96 47916.88 2018-04-28 13:43:05.000 118 21245.49 222.35 42948.95 47916.91 2018-04-28 13:43:06.000 118 21245.52 222.35 42948.97 47916.93 2018-04-28 13:43:07.000 118 21245.58 222.37 42949.02 47916.96 2018-04-28 13:43:08.000 118 21245.63 222.40 42948.98 47916.95 2018-04-28 13:43:09.000 118 21245.73 222.48 42948.94 47917.01 2018-04-28 13:43:10.000 118 21245.80 222.51 42948.96 47917.01 2018-04-28 13:43:11.000 118 21245.89 222.54 42948.94 47917.05 2018-04-28 13:43:12.000 118 21245.97 222.55 42948.87 47917.09 2018-04-28 13:43:13.000 118 21246.08 222.55 42948.93 47917.09 2018-04-28 13:43:14.000 118 21246.13 222.60 42948.90 47917.16 2018-04-28 13:43:15.000 118 21246.17 222.63 42948.88 47917.16 2018-04-28 13:43:16.000 118 21246.23 222.67 42948.91 47917.17 2018-04-28 13:43:17.000 118 21246.27 222.66 42948.89 47917.21 2018-04-28 13:43:18.000 118 21246.26 222.72 42948.88 47917.20 2018-04-28 13:43:19.000 118 21246.23 222.76 42948.90 47917.22 2018-04-28 13:43:20.000 118 21246.15 222.88 42948.90 47917.21 2018-04-28 13:43:21.000 118 21246.06 223.03 42948.81 47917.16 2018-04-28 13:43:22.000 118 21246.03 223.13 42948.72 47917.05 2018-04-28 13:43:23.000 118 21246.00 223.17 42948.67 47916.94 2018-04-28 13:43:24.000 118 21245.93 223.19 42948.62 47916.88 2018-04-28 13:43:25.000 118 21245.91 223.20 42948.60 47916.81 2018-04-28 13:43:26.000 118 21245.90 223.22 42948.55 47916.79 2018-04-28 13:43:27.000 118 21245.92 223.26 42948.52 47916.76 2018-04-28 13:43:28.000 118 21245.91 223.30 42948.51 47916.70 2018-04-28 13:43:29.000 118 21245.93 223.32 42948.48 47916.70 2018-04-28 13:43:30.000 118 21245.96 223.31 42948.45 47916.68 2018-04-28 13:43:31.000 118 21245.97 223.31 42948.46 47916.65 2018-04-28 13:43:32.000 118 21246.01 223.30 42948.47 47916.66 2018-04-28 13:43:33.000 118 21246.03 223.30 42948.44 47916.66 2018-04-28 13:43:34.000 118 21246.11 223.29 42948.42 47916.68 2018-04-28 13:43:35.000 118 21246.19 223.28 42948.43 47916.69 2018-04-28 13:43:36.000 118 21246.20 223.29 42948.43 47916.71 2018-04-28 13:43:37.000 118 21246.26 223.31 42948.42 47916.76 2018-04-28 13:43:38.000 118 21246.29 223.30 42948.41 47916.80 2018-04-28 13:43:39.000 118 21246.28 223.32 42948.44 47916.79 2018-04-28 13:43:40.000 118 21246.27 223.34 42948.43 47916.79 2018-04-28 13:43:41.000 118 21246.28 223.37 42948.42 47916.81 2018-04-28 13:43:42.000 118 21246.29 223.41 42948.43 47916.76 2018-04-28 13:43:43.000 118 21246.25 223.46 42948.42 47916.79 2018-04-28 13:43:44.000 118 21246.23 223.49 42948.38 47916.77 2018-04-28 13:43:45.000 118 21246.23 223.50 42948.39 47916.73 2018-04-28 13:43:46.000 118 21246.18 223.52 42948.40 47916.76 2018-04-28 13:43:47.000 118 21246.13 223.58 42948.37 47916.74 2018-04-28 13:43:48.000 118 21246.15 223.59 42948.35 47916.69 2018-04-28 13:43:49.000 118 21246.11 223.63 42948.32 47916.66 2018-04-28 13:43:50.000 118 21246.07 223.65 42948.32 47916.64 2018-04-28 13:43:51.000 118 21246.01 223.67 42948.34 47916.61 2018-04-28 13:43:52.000 118 21245.98 223.63 42948.30 47916.59 2018-04-28 13:43:53.000 118 21245.94 223.59 42948.30 47916.57 2018-04-28 13:43:54.000 118 21245.90 223.57 42948.34 47916.56 2018-04-28 13:43:55.000 118 21245.91 223.54 42948.39 47916.53 2018-04-28 13:43:56.000 118 21245.88 223.51 42948.39 47916.55 2018-04-28 13:43:57.000 118 21245.86 223.47 42948.40 47916.58 2018-04-28 13:43:58.000 118 21245.85 223.48 42948.44 47916.59 2018-04-28 13:43:59.000 118 21245.88 223.45 42948.44 47916.59 2018-04-28 13:44:00.000 118 21245.88 223.42 42948.43 47916.60 2018-04-28 13:44:01.000 118 21245.91 223.27 42948.49 47916.60 2018-04-28 13:44:02.000 118 21245.92 223.12 42948.58 47916.68 2018-04-28 13:44:03.000 118 21245.95 223.08 42948.69 47916.80 2018-04-28 13:44:04.000 118 21245.92 223.20 42948.70 47916.86 2018-04-28 13:44:05.000 118 21245.89 223.35 42948.64 47916.87 2018-04-28 13:44:06.000 118 21245.89 223.43 42948.56 47916.85 2018-04-28 13:44:07.000 118 21245.90 223.45 42948.49 47916.75 2018-04-28 13:44:08.000 118 21245.91 223.35 42948.49 47916.70 2018-04-28 13:44:09.000 118 21245.92 223.28 42948.55 47916.74 2018-04-28 13:44:10.000 118 21245.92 223.25 42948.62 47916.75 2018-04-28 13:44:11.000 118 21245.90 223.30 42948.62 47916.78 2018-04-28 13:44:12.000 118 21245.90 223.33 42948.61 47916.79 2018-04-28 13:44:13.000 118 21245.86 223.33 42948.59 47916.79 2018-04-28 13:44:14.000 118 21245.85 223.31 42948.60 47916.74 2018-04-28 13:44:15.000 118 21245.83 223.24 42948.65 47916.78 2018-04-28 13:44:16.000 118 21245.83 223.16 42948.67 47916.77 2018-04-28 13:44:17.000 118 21245.81 223.12 42948.78 47916.83 2018-04-28 13:44:18.000 118 21245.78 223.12 42948.79 47916.87 2018-04-28 13:44:19.000 118 21245.71 223.15 42948.83 47916.92 2018-04-28 13:44:20.000 118 21245.71 223.15 42948.87 47916.91 2018-04-28 13:44:21.000 118 21245.69 223.12 42948.88 47916.96 2018-04-28 13:44:22.000 118 21245.66 223.16 42948.89 47916.93 2018-04-28 13:44:23.000 118 21245.62 223.17 42948.88 47916.95 2018-04-28 13:44:24.000 118 21245.56 223.17 42948.86 47916.92 2018-04-28 13:44:25.000 118 21245.53 223.18 42948.88 47916.92 2018-04-28 13:44:26.000 118 21245.54 223.19 42948.90 47916.90 2018-04-28 13:44:27.000 118 21245.54 223.23 42948.89 47916.90 2018-04-28 13:44:28.000 118 21245.50 223.26 42948.87 47916.90 2018-04-28 13:44:29.000 118 21245.49 223.25 42948.90 47916.85 2018-04-28 13:44:30.000 118 21245.48 223.26 42948.89 47916.88 2018-04-28 13:44:31.000 118 21245.43 223.31 42948.88 47916.85 2018-04-28 13:44:32.000 118 21245.42 223.34 42948.88 47916.83 2018-04-28 13:44:33.000 118 21245.43 223.35 42948.86 47916.80 2018-04-28 13:44:34.000 118 21245.41 223.38 42948.87 47916.83 2018-04-28 13:44:35.000 118 21245.37 223.39 42948.88 47916.79 2018-04-28 13:44:36.000 118 21245.38 223.39 42948.86 47916.79 2018-04-28 13:44:37.000 118 21245.35 223.43 42948.85 47916.75 2018-04-28 13:44:38.000 118 21245.33 223.45 42948.82 47916.73 2018-04-28 13:44:39.000 118 21245.32 223.46 42948.80 47916.74 2018-04-28 13:44:40.000 118 21245.30 223.50 42948.77 47916.69 2018-04-28 13:44:41.000 118 21245.28 223.55 42948.74 47916.68 2018-04-28 13:44:42.000 118 21245.32 223.57 42948.76 47916.68 2018-04-28 13:44:43.000 118 21245.30 223.59 42948.70 47916.64 2018-04-28 13:44:44.000 118 21245.31 223.61 42948.67 47916.65 2018-04-28 13:44:45.000 118 21245.34 223.61 42948.70 47916.60 2018-04-28 13:44:46.000 118 21245.33 223.62 42948.70 47916.63 2018-04-28 13:44:47.000 118 21245.33 223.61 42948.72 47916.67 2018-04-28 13:44:48.000 118 21245.36 223.62 42948.77 47916.66 2018-04-28 13:44:49.000 118 21245.39 223.60 42948.78 47916.69 2018-04-28 13:44:50.000 118 21245.43 223.63 42948.77 47916.74 2018-04-28 13:44:51.000 118 21245.45 223.64 42948.76 47916.74 2018-04-28 13:44:52.000 118 21245.46 223.67 42948.77 47916.75 2018-04-28 13:44:53.000 118 21245.47 223.66 42948.74 47916.74 2018-04-28 13:44:54.000 118 21245.48 223.65 42948.77 47916.73 2018-04-28 13:44:55.000 118 21245.47 223.62 42948.80 47916.78 2018-04-28 13:44:56.000 118 21245.46 223.61 42948.82 47916.75 2018-04-28 13:44:57.000 118 21245.43 223.61 42948.82 47916.79 2018-04-28 13:44:58.000 118 21245.42 223.63 42948.83 47916.81 2018-04-28 13:44:59.000 118 21245.41 223.64 42948.87 47916.81 2018-04-28 13:45:00.000 118 21245.39 223.64 42948.90 47916.82 2018-04-28 13:45:01.000 118 21245.37 223.63 42948.92 47916.84 2018-04-28 13:45:02.000 118 21245.36 223.64 42948.90 47916.85 2018-04-28 13:45:03.000 118 21245.32 223.66 42948.95 47916.83 2018-04-28 13:45:04.000 118 21245.29 223.67 42948.96 47916.82 2018-04-28 13:45:05.000 118 21245.27 223.71 42948.95 47916.86 2018-04-28 13:45:06.000 118 21245.22 223.78 42948.94 47916.83 2018-04-28 13:45:07.000 118 21245.15 223.81 42948.92 47916.82 2018-04-28 13:45:08.000 118 21245.10 223.83 42948.96 47916.77 2018-04-28 13:45:09.000 118 21245.05 223.86 42948.96 47916.76 2018-04-28 13:45:10.000 118 21245.02 223.87 42948.96 47916.75 2018-04-28 13:45:11.000 118 21244.98 223.87 42948.96 47916.74 2018-04-28 13:45:12.000 118 21244.95 223.87 42948.98 47916.75 2018-04-28 13:45:13.000 118 21244.89 223.89 42948.99 47916.71 2018-04-28 13:45:14.000 118 21244.90 223.89 42948.98 47916.73 2018-04-28 13:45:15.000 118 21244.87 223.90 42949.02 47916.72 2018-04-28 13:45:16.000 118 21244.86 223.89 42949.00 47916.69 2018-04-28 13:45:17.000 118 21244.89 223.87 42949.01 47916.73 2018-04-28 13:45:18.000 118 21244.91 223.83 42949.03 47916.72 2018-04-28 13:45:19.000 118 21244.89 223.82 42949.04 47916.72 2018-04-28 13:45:20.000 118 21244.88 223.79 42949.05 47916.77 2018-04-28 13:45:21.000 118 21244.89 223.74 42949.09 47916.77 2018-04-28 13:45:22.000 118 21244.87 223.70 42949.12 47916.76 2018-04-28 13:45:23.000 118 21244.87 223.67 42949.20 47916.82 2018-04-28 13:45:24.000 118 21244.87 223.69 42949.21 47916.82 2018-04-28 13:45:25.000 118 21244.90 223.69 42949.22 47916.87 2018-04-28 13:45:26.000 118 21244.92 223.73 42949.22 47916.88 2018-04-28 13:45:27.000 118 21244.98 223.75 42949.22 47916.92 2018-04-28 13:45:28.000 118 21245.00 223.75 42949.18 47916.89 2018-04-28 13:45:29.000 118 21245.04 223.73 42949.19 47916.89 2018-04-28 13:45:30.000 118 21245.06 223.72 42949.18 47916.94 2018-04-28 13:45:31.000 118 21245.07 223.72 42949.18 47916.91 2018-04-28 13:45:32.000 118 21245.12 223.75 42949.15 47916.94 2018-04-28 13:45:33.000 118 21245.16 223.78 42949.14 47916.96 2018-04-28 13:45:34.000 118 21245.23 223.75 42949.13 47916.97 2018-04-28 13:45:35.000 118 21245.25 223.73 42949.15 47916.99 2018-04-28 13:45:36.000 118 21245.29 223.71 42949.17 47916.96 2018-04-28 13:45:37.000 118 21245.32 223.66 42949.19 47917.03 2018-04-28 13:45:38.000 118 21245.37 223.60 42949.24 47917.04 2018-04-28 13:45:39.000 118 21245.37 223.61 42949.22 47917.11 2018-04-28 13:45:40.000 118 21245.41 223.63 42949.25 47917.12 2018-04-28 13:45:41.000 118 21245.41 223.63 42949.24 47917.16 2018-04-28 13:45:42.000 118 21245.46 223.64 42949.25 47917.20 2018-04-28 13:45:43.000 118 21245.54 223.68 42949.29 47917.19 2018-04-28 13:45:44.000 118 21245.57 223.68 42949.32 47917.25 2018-04-28 13:45:45.000 118 21245.58 223.70 42949.28 47917.24 2018-04-28 13:45:46.000 118 21245.60 223.74 42949.26 47917.28 2018-04-28 13:45:47.000 118 21245.62 223.76 42949.24 47917.28 2018-04-28 13:45:48.000 118 21245.63 223.76 42949.25 47917.26 2018-04-28 13:45:49.000 118 21245.61 223.76 42949.27 47917.27 2018-04-28 13:45:50.000 118 21245.61 223.76 42949.29 47917.26 2018-04-28 13:45:51.000 118 21245.59 223.78 42949.25 47917.25 2018-04-28 13:45:52.000 118 21245.56 223.77 42949.27 47917.23 2018-04-28 13:45:53.000 118 21245.50 223.77 42949.26 47917.23 2018-04-28 13:45:54.000 118 21245.46 223.79 42949.25 47917.20 2018-04-28 13:45:55.000 118 21245.44 223.79 42949.25 47917.18 2018-04-28 13:45:56.000 118 21245.39 223.83 42949.25 47917.16 2018-04-28 13:45:57.000 118 21245.36 223.84 42949.24 47917.14 2018-04-28 13:45:58.000 118 21245.30 223.84 42949.21 47917.06 2018-04-28 13:45:59.000 118 21245.21 223.86 42949.21 47917.06 2018-04-28 13:46:00.000 118 21245.14 223.89 42949.18 47917.00 2018-04-28 13:46:01.000 118 21245.05 223.89 42949.17 47916.96 2018-04-28 13:46:02.000 118 21244.97 223.88 42949.17 47916.91 2018-04-28 13:46:03.000 118 21244.86 223.89 42949.18 47916.87 2018-04-28 13:46:04.000 118 21244.81 223.87 42949.20 47916.87 2018-04-28 13:46:05.000 118 21244.80 223.86 42949.19 47916.84 2018-04-28 13:46:06.000 118 21244.76 223.85 42949.22 47916.82 2018-04-28 13:46:07.000 118 21244.70 223.88 42949.21 47916.81 2018-04-28 13:46:08.000 118 21244.70 223.92 42949.21 47916.81 2018-04-28 13:46:09.000 118 21244.66 223.97 42949.23 47916.80 2018-04-28 13:46:10.000 118 21244.61 223.98 42949.19 47916.76 2018-04-28 13:46:11.000 118 21244.58 224.01 42949.15 47916.73 2018-04-28 13:46:12.000 118 21244.63 224.06 42949.11 47916.68 2018-04-28 13:46:13.000 118 21244.62 224.10 42949.09 47916.66 2018-04-28 13:46:14.000 118 21244.65 224.11 42949.09 47916.67 2018-04-28 13:46:15.000 118 21244.70 224.12 42949.10 47916.67 2018-04-28 13:46:16.000 118 21244.75 224.11 42949.08 47916.69 2018-04-28 13:46:17.000 118 21244.78 224.12 42949.08 47916.67 2018-04-28 13:46:18.000 118 21244.81 224.12 42949.03 47916.70 2018-04-28 13:46:19.000 118 21244.84 224.12 42949.03 47916.70 2018-04-28 13:46:20.000 118 21244.86 224.11 42949.02 47916.71 2018-04-28 13:46:21.000 118 21244.90 224.10 42949.01 47916.72 2018-04-28 13:46:22.000 118 21244.93 224.11 42949.02 47916.73 2018-04-28 13:46:23.000 118 21244.98 224.09 42949.06 47916.76 2018-04-28 13:46:24.000 118 21245.02 224.11 42949.03 47916.76 2018-04-28 13:46:25.000 118 21245.08 224.09 42949.02 47916.78 2018-04-28 13:46:26.000 118 21245.11 224.09 42949.01 47916.81 2018-04-28 13:46:27.000 118 21245.13 224.08 42948.97 47916.80 2018-04-28 13:46:28.000 118 21245.18 224.06 42949.00 47916.83 2018-04-28 13:46:29.000 118 21245.23 224.04 42949.01 47916.83 2018-04-28 13:46:30.000 118 21245.24 224.03 42949.03 47916.85 2018-04-28 13:46:31.000 118 21245.24 224.03 42949.01 47916.86 2018-04-28 13:46:32.000 118 21245.24 224.02 42949.02 47916.89 2018-04-28 13:46:33.000 118 21245.25 224.01 42949.03 47916.91 2018-04-28 13:46:34.000 118 21245.29 224.00 42949.02 47916.91 2018-04-28 13:46:35.000 118 21245.37 224.07 42949.03 47916.92 2018-04-28 13:46:36.000 118 21245.45 224.08 42948.98 47916.94 2018-04-28 13:46:37.000 118 21245.47 224.06 42948.99 47916.93 2018-04-28 13:46:38.000 118 21245.46 224.04 42948.98 47916.96 2018-04-28 13:46:39.000 118 21245.42 224.02 42948.99 47916.96 2018-04-28 13:46:40.000 118 21245.38 224.05 42949.02 47916.94 2018-04-28 13:46:41.000 118 21245.35 224.09 42949.06 47916.94 2018-04-28 13:46:42.000 118 21245.35 224.12 42949.02 47916.96 2018-04-28 13:46:43.000 118 21245.35 224.12 42949.05 47916.95 2018-04-28 13:46:44.000 118 21245.29 224.12 42949.07 47916.91 2018-04-28 13:46:45.000 118 21245.23 224.12 42949.08 47916.93 2018-04-28 13:46:46.000 118 21245.16 224.12 42949.09 47916.92 2018-04-28 13:46:47.000 118 21245.17 224.15 42949.15 47916.92 2018-04-28 13:46:48.000 118 21245.10 224.18 42949.15 47916.92 2018-04-28 13:46:49.000 118 21245.04 224.18 42949.13 47916.89 2018-04-28 13:46:50.000 118 21244.99 224.27 42949.08 47916.87 2018-04-28 13:46:51.000 118 21244.93 224.47 42949.04 47916.85 2018-04-28 13:46:52.000 118 21244.89 224.60 42948.96 47916.79 2018-04-28 13:46:53.000 118 21244.84 224.65 42948.91 47916.68 2018-04-28 13:46:54.000 118 21244.77 224.70 42948.84 47916.58 2018-04-28 13:46:55.000 118 21244.70 224.73 42948.78 47916.50 2018-04-28 13:46:56.000 118 21244.66 224.72 42948.75 47916.43 2018-04-28 13:46:57.000 118 21244.62 224.74 42948.77 47916.40 2018-04-28 13:46:58.000 118 21244.57 224.74 42948.77 47916.37 2018-04-28 13:46:59.000 118 21244.54 224.72 42948.76 47916.37 2018-04-28 13:47:00.000 118 21244.51 224.71 42948.78 47916.33 2018-04-28 13:47:01.000 118 21244.52 224.69 42948.79 47916.33 2018-04-28 13:47:02.000 118 21244.57 224.62 42948.81 47916.37 2018-04-28 13:47:03.000 118 21244.58 224.58 42948.84 47916.40 2018-04-28 13:47:04.000 118 21244.59 224.62 42948.84 47916.44 2018-04-28 13:47:05.000 118 21244.57 224.68 42948.88 47916.48 2018-04-28 13:47:06.000 118 21244.57 224.70 42948.86 47916.48 2018-04-28 13:47:07.000 118 21244.59 224.72 42948.85 47916.49 2018-04-28 13:47:08.000 118 21244.63 224.76 42948.85 47916.50 2018-04-28 13:47:09.000 118 21244.61 224.81 42948.83 47916.45 2018-04-28 13:47:10.000 118 21244.60 224.83 42948.80 47916.44 2018-04-28 13:47:11.000 118 21244.56 224.86 42948.78 47916.44 2018-04-28 13:47:12.000 118 21244.50 224.90 42948.76 47916.40 2018-04-28 13:47:13.000 118 21244.45 224.95 42948.72 47916.34 2018-04-28 13:47:14.000 118 21244.39 225.01 42948.67 47916.28 2018-04-28 13:47:15.000 118 21244.35 225.04 42948.65 47916.24 2018-04-28 13:47:16.000 118 21244.33 225.04 42948.64 47916.18 2018-04-28 13:47:17.000 118 21244.27 225.06 42948.67 47916.15 2018-04-28 13:47:18.000 118 21244.23 225.07 42948.66 47916.12 2018-04-28 13:47:19.000 118 21244.19 225.10 42948.62 47916.10 2018-04-28 13:47:20.000 118 21244.18 225.15 42948.66 47916.11 2018-04-28 13:47:21.000 118 21244.16 225.16 42948.65 47916.06 2018-04-28 13:47:22.000 118 21244.10 225.22 42948.60 47916.07 2018-04-28 13:47:23.000 118 21244.09 225.22 42948.60 47916.07 2018-04-28 13:47:24.000 118 21244.07 225.24 42948.64 47916.04 2018-04-28 13:47:25.000 118 21244.04 225.25 42948.64 47916.04 2018-04-28 13:47:26.000 118 21244.02 225.27 42948.65 47916.01 2018-04-28 13:47:27.000 118 21244.00 225.27 42948.70 47916.06 2018-04-28 13:47:28.000 118 21243.98 225.28 42948.73 47916.04 2018-04-28 13:47:29.000 118 21243.93 225.32 42948.71 47916.04 2018-04-28 13:47:30.000 118 21243.91 225.38 42948.72 47916.09 2018-04-28 13:47:31.000 118 21243.94 225.47 42948.71 47916.05 2018-04-28 13:47:32.000 118 21243.89 225.57 42948.68 47916.02 2018-04-28 13:47:33.000 118 21243.87 225.63 42948.67 47916.00 2018-04-28 13:47:34.000 118 21243.88 225.64 42948.60 47915.98 2018-04-28 13:47:35.000 118 21243.91 225.62 42948.57 47915.92 2018-04-28 13:47:36.000 118 21243.94 225.58 42948.62 47915.94 2018-04-28 13:47:37.000 118 21243.99 225.50 42948.67 47915.99 2018-04-28 13:47:38.000 118 21244.02 225.44 42948.72 47916.01 2018-04-28 13:47:39.000 118 21244.13 225.35 42948.82 47916.14 2018-04-28 13:47:40.000 118 21244.21 225.28 42948.88 47916.23 2018-04-28 13:47:41.000 118 21244.26 225.25 42948.97 47916.35 2018-04-28 13:47:42.000 118 21244.34 225.25 42949.03 47916.45 2018-04-28 13:47:43.000 118 21244.35 225.28 42949.03 47916.51 2018-04-28 13:47:44.000 118 21244.34 225.33 42949.06 47916.53 2018-04-28 13:47:45.000 118 21244.35 225.37 42949.05 47916.54 2018-04-28 13:47:46.000 118 21244.38 225.41 42949.01 47916.52 2018-04-28 13:47:47.000 118 21244.41 225.39 42948.97 47916.53 2018-04-28 13:47:48.000 118 21244.43 225.35 42948.98 47916.54 2018-04-28 13:47:49.000 118 21244.46 225.35 42949.00 47916.53 2018-04-28 13:47:50.000 118 21244.46 225.35 42949.02 47916.57 2018-04-28 13:47:51.000 118 21244.52 225.29 42949.01 47916.55 2018-04-28 13:47:52.000 118 21244.58 225.27 42949.02 47916.61 2018-04-28 13:47:53.000 118 21244.62 225.25 42949.00 47916.59 2018-04-28 13:47:54.000 118 21244.64 225.23 42949.03 47916.61 2018-04-28 13:47:55.000 118 21244.69 225.21 42949.00 47916.68 2018-04-28 13:47:56.000 118 21244.75 225.18 42949.03 47916.67 2018-04-28 13:47:57.000 118 21244.79 225.17 42949.04 47916.68 2018-04-28 13:47:58.000 118 21244.81 225.15 42949.02 47916.68 2018-04-28 13:47:59.000 118 21244.82 225.16 42949.03 47916.71 2018-04-28 13:48:00.000 118 21244.78 225.13 42949.06 47916.70 2018-04-28 13:48:01.000 118 21244.75 225.14 42949.03 47916.68 2018-04-28 13:48:02.000 118 21244.71 225.14 42949.00 47916.69 2018-04-28 13:48:03.000 118 21244.76 225.11 42949.01 47916.67 2018-04-28 13:48:04.000 118 21244.79 225.12 42949.04 47916.68 2018-04-28 13:48:05.000 118 21244.77 225.14 42949.07 47916.70 2018-04-28 13:48:06.000 118 21244.81 225.14 42949.03 47916.73 2018-04-28 13:48:07.000 118 21244.81 225.12 42949.01 47916.74 2018-04-28 13:48:08.000 118 21244.86 225.11 42949.03 47916.72 2018-04-28 13:48:09.000 118 21244.87 225.13 42949.05 47916.74 2018-04-28 13:48:10.000 118 21244.91 225.14 42949.03 47916.73 2018-04-28 13:48:11.000 118 21244.94 225.16 42949.03 47916.77 2018-04-28 13:48:12.000 118 21244.94 225.15 42949.02 47916.74 2018-04-28 13:48:13.000 118 21244.96 225.19 42949.02 47916.74 2018-04-28 13:48:14.000 118 21244.96 225.19 42949.00 47916.76 2018-04-28 13:48:15.000 118 21244.99 225.18 42949.01 47916.75 2018-04-28 13:48:16.000 118 21244.99 225.14 42949.02 47916.76 2018-04-28 13:48:17.000 118 21245.05 225.10 42949.02 47916.79 2018-04-28 13:48:18.000 118 21245.04 225.09 42949.06 47916.79 2018-04-28 13:48:19.000 118 21245.03 225.03 42949.07 47916.81 2018-04-28 13:48:20.000 118 21245.03 225.01 42949.10 47916.86 2018-04-28 13:48:21.000 118 21245.04 225.00 42949.08 47916.87 2018-04-28 13:48:22.000 118 21245.05 224.98 42949.12 47916.88 2018-04-28 13:48:23.000 118 21244.98 224.98 42949.14 47916.89 2018-04-28 13:48:24.000 118 21244.95 224.94 42949.16 47916.88 2018-04-28 13:48:25.000 118 21244.93 224.91 42949.20 47916.90 2018-04-28 13:48:26.000 118 21244.93 224.86 42949.25 47916.89 2018-04-28 13:48:27.000 118 21244.86 224.83 42949.26 47916.91 2018-04-28 13:48:28.000 118 21244.82 224.79 42949.29 47916.96 2018-04-28 13:48:29.000 118 21244.82 224.77 42949.30 47916.94 2018-04-28 13:48:30.000 118 21244.76 224.77 42949.34 47916.96 2018-04-28 13:48:31.000 118 21244.73 224.73 42949.35 47916.96 2018-04-28 13:48:32.000 118 21244.68 224.69 42949.35 47916.98 2018-04-28 13:48:33.000 118 21244.63 224.69 42949.35 47916.95 2018-04-28 13:48:34.000 118 21244.61 224.65 42949.38 47916.96 2018-04-28 13:48:35.000 118 21244.58 224.66 42949.39 47916.92 2018-04-28 13:48:36.000 118 21244.53 224.70 42949.41 47916.93 2018-04-28 13:48:37.000 118 21244.49 224.67 42949.41 47916.90 2018-04-28 13:48:38.000 118 21244.44 224.66 42949.44 47916.90 2018-04-28 13:48:39.000 118 21244.41 224.67 42949.44 47916.88 2018-04-28 13:48:40.000 118 21244.35 224.70 42949.45 47916.88 2018-04-28 13:48:41.000 118 21244.31 224.69 42949.50 47916.86 2018-04-28 13:48:42.000 118 21244.32 224.68 42949.48 47916.89 2018-04-28 13:48:43.000 118 21244.33 224.69 42949.51 47916.88 2018-04-28 13:48:44.000 118 21244.35 224.72 42949.49 47916.88 2018-04-28 13:48:45.000 118 21244.34 224.76 42949.47 47916.91 2018-04-28 13:48:46.000 118 21244.32 224.78 42949.51 47916.89 2018-04-28 13:48:47.000 118 21244.31 224.80 42949.51 47916.88 2018-04-28 13:48:48.000 118 21244.33 224.84 42949.48 47916.87 2018-04-28 13:48:49.000 118 21244.32 224.88 42949.49 47916.86 2018-04-28 13:48:50.000 118 21244.34 224.90 42949.49 47916.86 2018-04-28 13:48:51.000 118 21244.36 224.92 42949.46 47916.87 2018-04-28 13:48:52.000 118 21244.42 224.97 42949.43 47916.87 2018-04-28 13:48:53.000 118 21244.45 225.01 42949.39 47916.86 2018-04-28 13:48:54.000 118 21244.50 225.05 42949.37 47916.85 2018-04-28 13:48:55.000 118 21244.52 225.04 42949.29 47916.83 2018-04-28 13:48:56.000 118 21244.55 225.01 42949.29 47916.84 2018-04-28 13:48:57.000 118 21244.57 225.00 42949.29 47916.83 2018-04-28 13:48:58.000 118 21244.61 225.00 42949.29 47916.86 2018-04-28 13:48:59.000 118 21244.61 224.99 42949.25 47916.88 2018-04-28 13:49:00.000 118 21244.67 224.98 42949.25 47916.86 2018-04-28 13:49:01.000 118 21244.68 224.98 42949.28 47916.86 2018-04-28 13:49:02.000 118 21244.73 225.03 42949.26 47916.88 2018-04-28 13:49:03.000 118 21244.80 225.01 42949.25 47916.88 2018-04-28 13:49:04.000 118 21244.85 225.01 42949.23 47916.91 2018-04-28 13:49:05.000 118 21244.93 225.00 42949.22 47916.89 2018-04-28 13:49:06.000 118 21244.99 225.00 42949.16 47916.90 2018-04-28 13:49:07.000 118 21245.03 225.03 42949.15 47916.92 2018-04-28 13:49:08.000 118 21245.11 225.03 42949.14 47916.93 2018-04-28 13:49:09.000 118 21245.12 225.01 42949.13 47916.95 2018-04-28 13:49:10.000 118 21245.15 224.95 42949.17 47916.94 2018-04-28 13:49:11.000 118 21245.20 224.94 42949.16 47916.98 2018-04-28 13:49:12.000 118 21245.20 224.94 42949.16 47916.96 2018-04-28 13:49:13.000 118 21245.22 224.97 42949.14 47916.99 2018-04-28 13:49:14.000 118 21245.23 224.97 42949.14 47916.98 2018-04-28 13:49:15.000 118 21245.22 224.98 42949.10 47916.99 2018-04-28 13:49:16.000 118 21245.21 225.02 42949.10 47916.99 2018-04-28 13:49:17.000 118 21245.16 224.99 42949.16 47916.98 2018-04-28 13:49:18.000 118 21245.13 224.97 42949.16 47916.95 2018-04-28 13:49:19.000 118 21245.11 225.01 42949.14 47916.98 2018-04-28 13:49:20.000 118 21245.07 225.00 42949.18 47916.97 2018-04-28 13:49:21.000 118 21245.04 225.01 42949.20 47916.96 2018-04-28 13:49:22.000 118 21245.01 225.06 42949.19 47916.91 2018-04-28 13:49:23.000 118 21244.96 225.11 42949.19 47916.91 2018-04-28 13:49:24.000 118 21244.88 225.13 42949.19 47916.86 2018-04-28 13:49:25.000 118 21244.82 225.17 42949.16 47916.85 2018-04-28 13:49:26.000 118 21244.76 225.16 42949.14 47916.80 2018-04-28 13:49:27.000 118 21244.69 225.12 42949.14 47916.75 2018-04-28 13:49:28.000 118 21244.64 225.11 42949.17 47916.72 2018-04-28 13:49:29.000 118 21244.63 225.09 42949.19 47916.72 2018-04-28 13:49:30.000 118 21244.58 225.04 42949.20 47916.72 2018-04-28 13:49:31.000 118 21244.57 225.02 42949.21 47916.73 2018-04-28 13:49:32.000 118 21244.58 225.02 42949.20 47916.72 2018-04-28 13:49:33.000 118 21244.58 225.02 42949.21 47916.75 2018-04-28 13:49:34.000 118 21244.59 224.98 42949.24 47916.75 2018-04-28 13:49:35.000 118 21244.59 224.93 42949.25 47916.77 2018-04-28 13:49:36.000 118 21244.63 224.92 42949.25 47916.78 2018-04-28 13:49:37.000 118 21244.68 224.87 42949.27 47916.82 2018-04-28 13:49:38.000 118 21244.75 224.83 42949.28 47916.84 2018-04-28 13:49:39.000 118 21244.85 224.73 42949.31 47916.89 2018-04-28 13:49:40.000 118 21244.95 224.69 42949.37 47916.98 2018-04-28 13:49:41.000 118 21245.06 224.68 42949.40 47917.04 2018-04-28 13:49:42.000 118 21245.16 224.63 42949.43 47917.14 2018-04-28 13:49:43.000 118 21245.21 224.63 42949.44 47917.18 2018-04-28 13:49:44.000 118 21245.31 224.64 42949.44 47917.22 2018-04-28 13:49:45.000 118 21245.36 224.63 42949.44 47917.28 2018-04-28 13:49:46.000 118 21245.37 224.59 42949.42 47917.26 2018-04-28 13:49:47.000 118 21245.38 224.58 42949.42 47917.30 2018-04-28 13:49:48.000 118 21245.41 224.55 42949.47 47917.32 2018-04-28 13:49:49.000 118 21245.41 224.54 42949.47 47917.32 2018-04-28 13:49:50.000 118 21245.41 224.54 42949.44 47917.32 2018-04-28 13:49:51.000 118 21245.43 224.53 42949.45 47917.34 2018-04-28 13:49:52.000 118 21245.41 224.52 42949.47 47917.34 2018-04-28 13:49:53.000 118 21245.42 224.48 42949.50 47917.34 2018-04-28 13:49:54.000 118 21245.43 224.48 42949.46 47917.34 2018-04-28 13:49:55.000 118 21245.39 224.50 42949.48 47917.34 2018-04-28 13:49:56.000 118 21245.37 224.53 42949.48 47917.33 2018-04-28 13:49:57.000 118 21245.38 224.53 42949.46 47917.35 2018-04-28 13:49:58.000 118 21245.39 224.55 42949.46 47917.30 2018-04-28 13:49:59.000 118 21245.37 224.57 42949.41 47917.29 2018-04-28 13:50:00.000 118 21245.36 224.61 42949.39 47917.28 2018-04-28 13:50:01.000 118 21245.30 224.63 42949.38 47917.27 2018-04-28 13:50:02.000 118 21245.27 224.73 42949.35 47917.20 2018-04-28 13:50:03.000 118 21245.23 224.85 42949.28 47917.16 2018-04-28 13:50:04.000 118 21245.21 224.91 42949.21 47917.12 2018-04-28 13:50:05.000 118 21245.18 224.95 42949.16 47917.05 2018-04-28 13:50:06.000 118 21245.17 224.96 42949.11 47916.97 2018-04-28 13:50:07.000 118 21245.16 225.01 42949.09 47916.93 2018-04-28 13:50:08.000 118 21245.12 225.06 42949.09 47916.88 2018-04-28 13:50:09.000 118 21245.09 225.10 42949.07 47916.88 2018-04-28 13:50:10.000 118 21245.12 225.09 42949.06 47916.84 2018-04-28 13:50:11.000 118 21245.16 225.00 42949.06 47916.87 2018-04-28 13:50:12.000 118 21245.13 224.94 42949.13 47916.86 2018-04-28 13:50:13.000 118 21245.11 224.90 42949.21 47916.94 2018-04-28 13:50:14.000 118 21245.12 224.92 42949.27 47916.95 2018-04-28 13:50:15.000 118 21245.11 224.96 42949.26 47917.02 2018-04-28 13:50:16.000 118 21245.11 225.01 42949.23 47917.01 2018-04-28 13:50:17.000 118 21245.09 225.04 42949.24 47917.05 2018-04-28 13:50:18.000 118 21245.07 225.13 42949.26 47917.01 2018-04-28 13:50:19.000 118 21245.02 225.31 42949.20 47917.02 2018-04-28 13:50:20.000 118 21244.98 225.41 42949.12 47916.92 2018-04-28 13:50:21.000 118 21244.97 225.46 42949.05 47916.85 2018-04-28 13:50:22.000 118 21244.92 225.48 42949.02 47916.77 2018-04-28 13:50:23.000 118 21244.91 225.43 42949.03 47916.75 2018-04-28 13:50:24.000 118 21244.91 225.27 42949.05 47916.74 2018-04-28 13:50:25.000 118 21244.84 225.19 42949.11 47916.78 2018-04-28 13:50:26.000 118 21244.82 225.24 42949.21 47916.81 2018-04-28 13:50:27.000 118 21244.77 225.38 42949.24 47916.87 2018-04-28 13:50:28.000 118 21244.68 225.49 42949.17 47916.81 2018-04-28 13:50:29.000 118 21244.63 225.53 42949.14 47916.75 2018-04-28 13:50:30.000 118 21244.62 225.54 42949.12 47916.72 2018-04-28 13:50:31.000 118 21244.58 225.55 42949.12 47916.69 2018-04-28 13:50:32.000 118 21244.56 225.57 42949.12 47916.68 2018-04-28 13:50:33.000 118 21244.55 225.55 42949.09 47916.63 2018-04-28 13:50:34.000 118 21244.52 225.55 42949.11 47916.64 2018-04-28 13:50:35.000 118 21244.51 225.53 42949.10 47916.63 2018-04-28 13:50:36.000 118 21244.52 225.48 42949.07 47916.61 2018-04-28 13:50:37.000 118 21244.53 225.46 42949.07 47916.63 2018-04-28 13:50:38.000 118 21244.55 225.45 42949.08 47916.60 2018-04-28 13:50:39.000 118 21244.57 225.45 42949.10 47916.64 2018-04-28 13:50:40.000 118 21244.57 225.50 42949.11 47916.65 2018-04-28 13:50:41.000 118 21244.62 225.55 42949.10 47916.65 2018-04-28 13:50:42.000 118 21244.61 225.60 42949.07 47916.64 2018-04-28 13:50:43.000 118 21244.65 225.64 42949.05 47916.64 2018-04-28 13:50:44.000 118 21244.67 225.66 42949.05 47916.66 2018-04-28 13:50:45.000 118 21244.66 225.69 42949.04 47916.64 2018-04-28 13:50:46.000 118 21244.69 225.68 42949.03 47916.66 2018-04-28 13:50:47.000 118 21244.74 225.66 42949.08 47916.69 2018-04-28 13:50:48.000 118 21244.73 225.66 42949.07 47916.72 2018-04-28 13:50:49.000 118 21244.77 225.71 42949.12 47916.72 2018-04-28 13:50:50.000 118 21244.81 225.78 42949.12 47916.73 2018-04-28 13:50:51.000 118 21244.83 225.86 42949.06 47916.76 2018-04-28 13:50:52.000 118 21244.88 225.89 42949.01 47916.72 2018-04-28 13:50:53.000 118 21244.90 225.90 42948.97 47916.74 2018-04-28 13:50:54.000 118 21244.95 225.89 42948.98 47916.73 2018-04-28 13:50:55.000 118 21244.96 225.86 42948.99 47916.74 2018-04-28 13:50:56.000 118 21244.99 225.81 42949.00 47916.73 2018-04-28 13:50:57.000 118 21245.00 225.77 42949.03 47916.77 2018-04-28 13:50:58.000 118 21245.02 225.73 42949.04 47916.80 2018-04-28 13:50:59.000 118 21244.99 225.75 42949.05 47916.82 2018-04-28 13:51:00.000 118 21244.98 225.77 42949.10 47916.82 2018-04-28 13:51:01.000 118 21245.01 225.69 42949.13 47916.83 2018-04-28 13:51:02.000 118 21245.01 225.60 42949.17 47916.85 2018-04-28 13:51:03.000 118 21245.00 225.55 42949.23 47916.89 2018-04-28 13:51:04.000 118 21244.97 225.51 42949.29 47916.94 2018-04-28 13:51:05.000 118 21244.95 225.52 42949.28 47916.94 2018-04-28 13:51:06.000 118 21244.91 225.49 42949.29 47916.97 2018-04-28 13:51:07.000 118 21244.92 225.48 42949.31 47916.98 2018-04-28 13:51:08.000 118 21244.86 225.50 42949.34 47916.99 2018-04-28 13:51:09.000 118 21244.77 225.56 42949.35 47916.96 2018-04-28 13:51:10.000 118 21244.73 225.60 42949.35 47916.96 2018-04-28 13:51:11.000 118 21244.65 225.59 42949.34 47916.91 2018-04-28 13:51:12.000 118 21244.59 225.60 42949.38 47916.90 2018-04-28 13:51:13.000 118 21244.55 225.61 42949.37 47916.89 2018-04-28 13:51:14.000 118 21244.49 225.63 42949.35 47916.85 2018-04-28 13:51:15.000 118 21244.45 225.63 42949.36 47916.86 2018-04-28 13:51:16.000 118 21244.39 225.64 42949.36 47916.81 2018-04-28 13:51:17.000 118 21244.34 225.66 42949.40 47916.80 2018-04-28 13:51:18.000 118 21244.29 225.66 42949.39 47916.77 2018-04-28 13:51:19.000 118 21244.21 225.70 42949.37 47916.74 2018-04-28 13:51:20.000 118 21244.19 225.70 42949.39 47916.74 2018-04-28 13:51:21.000 118 21244.12 225.70 42949.37 47916.69 2018-04-28 13:51:22.000 118 21244.05 225.70 42949.38 47916.70 2018-04-28 13:51:23.000 118 21244.01 225.71 42949.38 47916.66 2018-04-28 13:51:24.000 118 21243.97 225.72 42949.37 47916.65 2018-04-28 13:51:25.000 118 21243.96 225.70 42949.36 47916.66 2018-04-28 13:51:26.000 118 21243.95 225.67 42949.41 47916.61 2018-04-28 13:51:27.000 118 21243.94 225.63 42949.42 47916.63 2018-04-28 13:51:28.000 118 21243.91 225.64 42949.42 47916.60 2018-04-28 13:51:29.000 118 21243.85 225.68 42949.43 47916.63 2018-04-28 13:51:30.000 118 21243.81 225.68 42949.45 47916.62 2018-04-28 13:51:31.000 118 21243.84 225.67 42949.44 47916.61 2018-04-28 13:51:32.000 118 21243.81 225.69 42949.43 47916.61 2018-04-28 13:51:33.000 118 21243.77 225.67 42949.45 47916.61 2018-04-28 13:51:34.000 118 21243.73 225.70 42949.47 47916.61 2018-04-28 13:51:35.000 118 21243.72 225.73 42949.47 47916.59 2018-04-28 13:51:36.000 118 21243.68 225.73 42949.47 47916.61 2018-04-28 13:51:37.000 118 21243.68 225.77 42949.48 47916.58 2018-04-28 13:51:38.000 118 21243.70 225.80 42949.48 47916.58 2018-04-28 13:51:39.000 118 21243.70 225.86 42949.47 47916.58 2018-04-28 13:51:40.000 118 21243.76 225.86 42949.46 47916.60 2018-04-28 13:51:41.000 118 21243.77 225.91 42949.44 47916.60 2018-04-28 13:51:42.000 118 21243.75 225.94 42949.45 47916.57 2018-04-28 13:51:43.000 118 21243.75 225.96 42949.44 47916.60 2018-04-28 13:51:44.000 118 21243.78 225.98 42949.42 47916.60 2018-04-28 13:51:45.000 118 21243.83 225.99 42949.41 47916.61 2018-04-28 13:51:46.000 118 21243.88 226.02 42949.40 47916.63 2018-04-28 13:51:47.000 118 21243.93 226.01 42949.42 47916.65 2018-04-28 13:51:48.000 118 21243.98 226.01 42949.42 47916.66 2018-04-28 13:51:49.000 118 21244.06 226.00 42949.42 47916.70 2018-04-28 13:51:50.000 118 21244.10 225.99 42949.42 47916.72 2018-04-28 13:51:51.000 118 21244.17 225.98 42949.44 47916.75 2018-04-28 13:51:52.000 118 21244.24 225.98 42949.44 47916.80 2018-04-28 13:51:53.000 118 21244.27 225.94 42949.49 47916.82 2018-04-28 13:51:54.000 118 21244.32 225.90 42949.53 47916.85 2018-04-28 13:51:55.000 118 21244.40 225.87 42949.53 47916.88 2018-04-28 13:51:56.000 118 21244.42 225.82 42949.55 47916.93 2018-04-28 13:51:57.000 118 21244.49 225.76 42949.59 47916.99 2018-04-28 13:51:58.000 118 21244.53 225.73 42949.59 47917.03 2018-04-28 13:51:59.000 118 21244.53 225.70 42949.63 47917.04 2018-04-28 13:52:00.000 118 21244.56 225.64 42949.68 47917.10 2018-04-28 13:52:01.000 118 21244.60 225.58 42949.70 47917.12 2018-04-28 13:52:02.000 118 21244.64 225.53 42949.69 47917.15 2018-04-28 13:52:03.000 118 21244.65 225.49 42949.71 47917.18 2018-04-28 13:52:04.000 118 21244.69 225.46 42949.75 47917.24 2018-04-28 13:52:05.000 118 21244.69 225.45 42949.74 47917.25 2018-04-28 13:52:06.000 118 21244.71 225.44 42949.78 47917.29 2018-04-28 13:52:07.000 118 21244.75 225.42 42949.79 47917.30 2018-04-28 13:52:08.000 118 21244.78 225.40 42949.79 47917.33 2018-04-28 13:52:09.000 118 21244.82 225.37 42949.80 47917.32 2018-04-28 13:52:10.000 118 21244.83 225.33 42949.82 47917.36 2018-04-28 13:52:11.000 118 21244.83 225.30 42949.85 47917.38 2018-04-28 13:52:12.000 118 21244.85 225.34 42949.83 47917.38 2018-04-28 13:52:13.000 118 21244.84 225.37 42949.81 47917.40 2018-04-28 13:52:14.000 118 21244.86 225.37 42949.82 47917.39 2018-04-28 13:52:15.000 118 21244.85 225.37 42949.86 47917.39 2018-04-28 13:52:16.000 118 21244.83 225.41 42949.85 47917.40 2018-04-28 13:52:17.000 118 21244.83 225.46 42949.83 47917.38 2018-04-28 13:52:18.000 118 21244.82 225.48 42949.84 47917.40 2018-04-28 13:52:19.000 118 21244.77 225.50 42949.84 47917.33 2018-04-28 13:52:20.000 118 21244.74 225.54 42949.79 47917.33 2018-04-28 13:52:21.000 118 21244.70 225.57 42949.79 47917.33 2018-04-28 13:52:22.000 118 21244.66 225.59 42949.76 47917.28 2018-04-28 13:52:23.000 118 21244.64 225.63 42949.76 47917.29 2018-04-28 13:52:24.000 118 21244.59 225.67 42949.71 47917.23 2018-04-28 13:52:25.000 118 21244.58 225.69 42949.71 47917.22 2018-04-28 13:52:26.000 118 21244.59 225.73 42949.70 47917.17 2018-04-28 13:52:27.000 118 21244.54 225.79 42949.69 47917.22 2018-04-28 13:52:28.000 118 21244.56 225.82 42949.69 47917.14 2018-04-28 13:52:29.000 118 21244.58 225.86 42949.67 47917.16 2018-04-28 13:52:30.000 118 21244.58 225.85 42949.64 47917.13 2018-04-28 13:52:31.000 118 21244.58 225.85 42949.61 47917.11 2018-04-28 13:52:32.000 118 21244.60 225.88 42949.59 47917.13 2018-04-28 13:52:33.000 118 21244.65 225.89 42949.61 47917.15 2018-04-28 13:52:34.000 118 21244.65 225.87 42949.59 47917.14 2018-04-28 13:52:35.000 118 21244.72 225.83 42949.61 47917.13 2018-04-28 13:52:36.000 118 21244.74 225.80 42949.62 47917.17 2018-04-28 13:52:37.000 118 21244.74 225.82 42949.64 47917.19 2018-04-28 13:52:38.000 118 21244.78 225.80 42949.66 47917.18 2018-04-28 13:52:39.000 118 21244.76 225.79 42949.65 47917.23 2018-04-28 13:52:40.000 118 21244.76 225.77 42949.70 47917.23 2018-04-28 13:52:41.000 118 21244.78 225.73 42949.72 47917.25 2018-04-28 13:52:42.000 118 21244.77 225.68 42949.72 47917.26 2018-04-28 13:52:43.000 118 21244.77 225.68 42949.71 47917.27 2018-04-28 13:52:44.000 118 21244.79 225.68 42949.73 47917.29 2018-04-28 13:52:45.000 118 21244.79 225.68 42949.74 47917.30 2018-04-28 13:52:46.000 118 21244.80 225.67 42949.75 47917.31 2018-04-28 13:52:47.000 118 21244.77 225.65 42949.74 47917.32 2018-04-28 13:52:48.000 118 21244.77 225.64 42949.76 47917.30 2018-04-28 13:52:49.000 118 21244.78 225.61 42949.76 47917.32 2018-04-28 13:52:50.000 118 21244.76 225.57 42949.78 47917.32 2018-04-28 13:52:51.000 118 21244.75 225.54 42949.78 47917.32 2018-04-28 13:52:52.000 118 21244.72 225.54 42949.74 47917.32 2018-04-28 13:52:53.000 118 21244.70 225.57 42949.75 47917.32 2018-04-28 13:52:54.000 118 21244.65 225.64 42949.71 47917.32 2018-04-28 13:52:55.000 118 21244.60 225.70 42949.67 47917.26 2018-04-28 13:52:56.000 118 21244.57 225.76 42949.62 47917.17 2018-04-28 13:52:57.000 118 21244.52 225.78 42949.57 47917.12 2018-04-28 13:52:58.000 118 21244.48 225.77 42949.54 47917.05 2018-04-28 13:52:59.000 118 21244.52 225.72 42949.53 47917.02 2018-04-28 13:53:00.000 118 21244.51 225.67 42949.52 47917.00 2018-04-28 13:53:01.000 118 21244.45 225.65 42949.56 47916.98 2018-04-28 13:53:02.000 118 21244.40 225.67 42949.53 47916.97 2018-04-28 13:53:03.000 118 21244.39 225.66 42949.54 47916.98 2018-04-28 13:53:04.000 118 21244.38 225.64 42949.55 47916.93 2018-04-28 13:53:05.000 118 21244.32 225.63 42949.57 47916.96 2018-04-28 13:53:06.000 118 21244.33 225.59 42949.60 47916.97 2018-04-28 13:53:07.000 118 21244.30 225.59 42949.63 47916.98 2018-04-28 13:53:08.000 118 21244.33 225.61 42949.64 47916.98 2018-04-28 13:53:09.000 118 21244.30 225.64 42949.63 47916.98 2018-04-28 13:53:10.000 118 21244.27 225.71 42949.55 47916.96 2018-04-28 13:53:11.000 118 21244.25 225.74 42949.54 47916.93 2018-04-28 13:53:12.000 118 21244.25 225.77 42949.49 47916.88 2018-04-28 13:53:13.000 118 21244.22 225.77 42949.49 47916.85 2018-04-28 13:53:14.000 118 21244.23 225.80 42949.46 47916.85 2018-04-28 13:53:15.000 118 21244.24 225.80 42949.45 47916.82 2018-04-28 13:53:16.000 118 21244.28 225.85 42949.43 47916.85 2018-04-28 13:53:17.000 118 21244.34 225.86 42949.41 47916.82 2018-04-28 13:53:18.000 118 21244.38 225.92 42949.40 47916.83 2018-04-28 13:53:19.000 118 21244.41 225.94 42949.36 47916.85 2018-04-28 13:53:20.000 118 21244.43 225.94 42949.37 47916.82 2018-04-28 13:53:21.000 118 21244.44 226.01 42949.35 47916.83 2018-04-28 13:53:22.000 118 21244.48 226.02 42949.33 47916.84 2018-04-28 13:53:23.000 118 21244.47 226.01 42949.31 47916.82 2018-04-28 13:53:24.000 118 21244.49 225.95 42949.32 47916.85 2018-04-28 13:53:25.000 118 21244.57 225.92 42949.36 47916.90 2018-04-28 13:53:26.000 118 21244.62 225.92 42949.44 47916.97 2018-04-28 13:53:27.000 118 21244.61 225.95 42949.45 47917.00 2018-04-28 13:53:28.000 118 21244.64 225.96 42949.47 47917.01 2018-04-28 13:53:29.000 118 21244.64 225.96 42949.47 47917.05 2018-04-28 13:53:30.000 118 21244.66 225.93 42949.47 47917.06 2018-04-28 13:53:31.000 118 21244.72 225.90 42949.51 47917.08 2018-04-28 13:53:32.000 118 21244.74 225.90 42949.52 47917.09 2018-04-28 13:53:33.000 118 21244.81 225.89 42949.55 47917.12 2018-04-28 13:53:34.000 118 21244.88 225.85 42949.52 47917.19 2018-04-28 13:53:35.000 118 21244.96 225.80 42949.57 47917.24 2018-04-28 13:53:36.000 118 21245.02 225.79 42949.59 47917.29 2018-04-28 13:53:37.000 118 21245.06 225.83 42949.55 47917.33 2018-04-28 13:53:38.000 118 21245.07 225.90 42949.54 47917.33 2018-04-28 13:53:39.000 118 21245.13 225.94 42949.54 47917.34 2018-04-28 13:53:40.000 118 21245.20 225.98 42949.50 47917.32 2018-04-28 13:53:41.000 118 21245.19 226.00 42949.44 47917.26 2018-04-28 13:53:42.000 118 21245.20 226.00 42949.44 47917.26 2018-04-28 13:53:43.000 118 21245.19 226.02 42949.42 47917.22 2018-04-28 13:53:44.000 118 21245.20 226.04 42949.37 47917.22 2018-04-28 13:53:45.000 118 21245.20 226.01 42949.34 47917.14 2018-04-28 13:53:46.000 118 21245.15 226.00 42949.34 47917.17 2018-04-28 13:53:47.000 118 21245.13 226.01 42949.32 47917.10 2018-04-28 13:53:48.000 118 21245.06 226.00 42949.28 47917.10 2018-04-28 13:53:49.000 118 21245.04 225.95 42949.26 47917.08 2018-04-28 13:53:50.000 118 21245.04 225.89 42949.34 47917.06 2018-04-28 13:53:51.000 118 21245.04 225.85 42949.36 47917.09 2018-04-28 13:53:52.000 118 21245.04 225.79 42949.39 47917.11 2018-04-28 13:53:53.000 118 21245.00 225.74 42949.41 47917.13 2018-04-28 13:53:54.000 118 21244.95 225.71 42949.44 47917.16 2018-04-28 13:53:55.000 118 21244.89 225.70 42949.49 47917.18 2018-04-28 13:53:56.000 118 21244.84 225.69 42949.47 47917.14 2018-04-28 13:53:57.000 118 21244.79 225.65 42949.50 47917.15 2018-04-28 13:53:58.000 118 21244.75 225.63 42949.54 47917.16 2018-04-28 13:53:59.000 118 21244.75 225.61 42949.58 47917.15 2018-04-28 13:54:00.000 118 21244.74 225.62 42949.59 47917.16 2018-04-28 13:54:01.000 118 21244.69 225.65 42949.56 47917.15 2018-04-28 13:54:02.000 118 21244.71 225.68 42949.55 47917.15 2018-04-28 13:54:03.000 118 21244.74 225.72 42949.54 47917.14 2018-04-28 13:54:04.000 118 21244.75 225.72 42949.56 47917.11 2018-04-28 13:54:05.000 118 21244.77 225.74 42949.51 47917.11 2018-04-28 13:54:06.000 118 21244.78 225.75 42949.51 47917.12 2018-04-28 13:54:07.000 118 21244.79 225.77 42949.52 47917.14 2018-04-28 13:54:08.000 118 21244.85 225.78 42949.51 47917.15 2018-04-28 13:54:09.000 118 21244.88 225.79 42949.52 47917.15 2018-04-28 13:54:10.000 118 21244.88 225.78 42949.55 47917.17 2018-04-28 13:54:11.000 118 21244.91 225.76 42949.56 47917.23 2018-04-28 13:54:12.000 118 21244.97 225.72 42949.62 47917.22 2018-04-28 13:54:13.000 118 21245.00 225.67 42949.63 47917.29 2018-04-28 13:54:14.000 118 21245.01 225.67 42949.67 47917.29 2018-04-28 13:54:15.000 118 21245.04 225.67 42949.69 47917.36 2018-04-28 13:54:16.000 118 21245.06 225.67 42949.74 47917.41 2018-04-28 13:54:17.000 118 21245.08 225.66 42949.77 47917.40 2018-04-28 13:54:18.000 118 21245.11 225.63 42949.76 47917.47 2018-04-28 13:54:19.000 118 21245.12 225.61 42949.79 47917.47 2018-04-28 13:54:20.000 118 21245.14 225.62 42949.81 47917.48 2018-04-28 13:54:21.000 118 21245.15 225.62 42949.80 47917.51 2018-04-28 13:54:22.000 118 21245.23 225.62 42949.76 47917.53 2018-04-28 13:54:23.000 118 21245.26 225.63 42949.75 47917.54 2018-04-28 13:54:24.000 118 21245.28 225.62 42949.73 47917.52 2018-04-28 13:54:25.000 118 21245.28 225.63 42949.72 47917.52 2018-04-28 13:54:26.000 118 21245.32 225.63 42949.73 47917.53 2018-04-28 13:54:27.000 118 21245.34 225.64 42949.71 47917.54 2018-04-28 13:54:28.000 118 21245.34 225.62 42949.69 47917.52 2018-04-28 13:54:29.000 118 21245.31 225.56 42949.72 47917.53 2018-04-28 13:54:30.000 118 21245.30 225.52 42949.74 47917.53 2018-04-28 13:54:31.000 118 21245.29 225.52 42949.79 47917.56 2018-04-28 13:54:32.000 118 21245.28 225.52 42949.85 47917.58 2018-04-28 13:54:33.000 118 21245.26 225.55 42949.86 47917.60 2018-04-28 13:54:34.000 118 21245.24 225.56 42949.87 47917.59 2018-04-28 13:54:35.000 118 21245.21 225.55 42949.85 47917.60 2018-04-28 13:54:36.000 118 21245.15 225.56 42949.86 47917.60 2018-04-28 13:54:37.000 118 21245.10 225.60 42949.87 47917.63 2018-04-28 13:54:38.000 118 21245.05 225.58 42949.89 47917.56 2018-04-28 13:54:39.000 118 21244.96 225.57 42949.88 47917.53 2018-04-28 13:54:40.000 118 21244.91 225.57 42949.93 47917.53 2018-04-28 13:54:41.000 118 21244.85 225.55 42949.96 47917.54 2018-04-28 13:54:42.000 118 21244.78 225.54 42949.98 47917.52 2018-04-28 13:54:43.000 118 21244.74 225.56 42950.01 47917.51 2018-04-28 13:54:44.000 118 21244.70 225.55 42950.03 47917.51 2018-04-28 13:54:45.000 118 21244.67 225.55 42950.01 47917.53 2018-04-28 13:54:46.000 118 21244.64 225.54 42949.98 47917.50 2018-04-28 13:54:47.000 118 21244.61 225.54 42950.03 47917.50 2018-04-28 13:54:48.000 118 21244.54 225.55 42950.04 47917.46 2018-04-28 13:54:49.000 118 21244.44 225.57 42950.07 47917.46 2018-04-28 13:54:50.000 118 21244.38 225.62 42950.07 47917.44 2018-04-28 13:54:51.000 118 21244.34 225.63 42950.07 47917.44 2018-04-28 13:54:52.000 118 21244.33 225.61 42950.07 47917.40 2018-04-28 13:54:53.000 118 21244.31 225.58 42950.09 47917.38 2018-04-28 13:54:54.000 118 21244.27 225.62 42950.06 47917.39 2018-04-28 13:54:55.000 118 21244.25 225.64 42950.07 47917.40 2018-04-28 13:54:56.000 118 21244.20 225.64 42950.06 47917.34 2018-04-28 13:54:57.000 118 21244.16 225.68 42950.01 47917.31 2018-04-28 13:54:58.000 118 21244.10 225.75 42950.07 47917.29 2018-04-28 13:54:59.000 118 21244.10 225.76 42950.06 47917.27 2018-04-28 13:55:00.000 118 21244.06 225.78 42950.01 47917.24 2018-04-28 13:55:01.000 118 21244.05 225.77 42949.97 47917.24 2018-04-28 13:55:02.000 118 21244.02 225.78 42949.98 47917.21 2018-04-28 13:55:03.000 118 21243.99 225.76 42949.96 47917.18 2018-04-28 13:55:04.000 118 21243.98 225.75 42949.94 47917.16 2018-04-28 13:55:05.000 118 21244.01 225.77 42949.91 47917.14 2018-04-28 13:55:06.000 118 21244.00 225.80 42949.89 47917.11 2018-04-28 13:55:07.000 118 21243.98 225.83 42949.88 47917.12 2018-04-28 13:55:08.000 118 21243.99 225.84 42949.89 47917.12 2018-04-28 13:55:09.000 118 21244.02 225.82 42949.90 47917.12 2018-04-28 13:55:10.000 118 21244.04 225.79 42949.86 47917.11 2018-04-28 13:55:11.000 118 21244.07 225.74 42949.91 47917.14 2018-04-28 13:55:12.000 118 21244.14 225.72 42949.91 47917.15 2018-04-28 13:55:13.000 118 21244.20 225.74 42949.94 47917.21 2018-04-28 13:55:14.000 118 21244.23 225.75 42949.89 47917.23 2018-04-28 13:55:15.000 118 21244.28 225.75 42949.91 47917.27 2018-04-28 13:55:16.000 118 21244.33 225.72 42949.94 47917.26 2018-04-28 13:55:17.000 118 21244.40 225.72 42949.95 47917.32 2018-04-28 13:55:18.000 118 21244.47 225.72 42949.99 47917.35 2018-04-28 13:55:19.000 118 21244.51 225.72 42950.00 47917.41 2018-04-28 13:55:20.000 118 21244.52 225.73 42950.00 47917.44 2018-04-28 13:55:21.000 118 21244.57 225.72 42950.00 47917.46 2018-04-28 13:55:22.000 118 21244.62 225.75 42950.03 47917.48 2018-04-28 13:55:23.000 118 21244.63 225.78 42950.01 47917.50 2018-04-28 13:55:24.000 118 21244.64 225.80 42950.04 47917.49 2018-04-28 13:55:25.000 118 21244.61 225.80 42950.04 47917.49 2018-04-28 13:55:26.000 118 21244.57 225.80 42950.03 47917.47 2018-04-28 13:55:27.000 118 21244.51 225.79 42950.00 47917.48 2018-04-28 13:55:28.000 118 21244.46 225.79 42950.05 47917.45 2018-04-28 13:55:29.000 118 21244.40 225.79 42950.07 47917.46 2018-04-28 13:55:30.000 118 21244.38 225.77 42950.05 47917.45 2018-04-28 13:55:31.000 118 21244.35 225.78 42950.04 47917.43 2018-04-28 13:55:32.000 118 21244.35 225.74 42950.09 47917.43 2018-04-28 13:55:33.000 118 21244.33 225.76 42950.06 47917.42 2018-04-28 13:55:34.000 118 21244.29 225.79 42950.06 47917.42 2018-04-28 13:55:35.000 118 21244.25 225.78 42950.07 47917.41 2018-04-28 13:55:36.000 118 21244.23 225.80 42950.06 47917.39 2018-04-28 13:55:37.000 118 21244.23 225.80 42950.05 47917.36 2018-04-28 13:55:38.000 118 21244.25 225.80 42950.06 47917.36 2018-04-28 13:55:39.000 118 21244.29 225.78 42950.06 47917.35 2018-04-28 13:55:40.000 118 21244.33 225.75 42950.03 47917.34 2018-04-28 13:55:41.000 118 21244.38 225.73 42950.03 47917.36 2018-04-28 13:55:42.000 118 21244.39 225.72 42950.04 47917.39 2018-04-28 13:55:43.000 118 21244.44 225.74 42950.04 47917.40 2018-04-28 13:55:44.000 118 21244.48 225.75 42950.03 47917.42 2018-04-28 13:55:45.000 118 21244.52 225.80 42950.00 47917.46 2018-04-28 13:55:46.000 118 21244.63 225.81 42949.95 47917.46 2018-04-28 13:55:47.000 118 21244.69 225.82 42949.96 47917.48 2018-04-28 13:55:48.000 118 21244.74 225.78 42949.99 47917.49 2018-04-28 13:55:49.000 118 21244.80 225.78 42949.96 47917.49 2018-04-28 13:55:50.000 118 21244.85 225.78 42949.95 47917.49 2018-04-28 13:55:51.000 118 21244.92 225.73 42949.97 47917.54 2018-04-28 13:55:52.000 118 21244.96 225.72 42950.00 47917.58 2018-04-28 13:55:53.000 118 21244.97 225.73 42949.99 47917.62 2018-04-28 13:55:54.000 118 21244.97 225.72 42950.00 47917.60 2018-04-28 13:55:55.000 118 21244.98 225.71 42949.97 47917.66 2018-04-28 13:55:56.000 118 21244.99 225.68 42949.99 47917.62 2018-04-28 13:55:57.000 118 21245.01 225.67 42950.01 47917.65 2018-04-28 13:55:58.000 118 21245.06 225.66 42950.05 47917.69 2018-04-28 13:55:59.000 118 21245.05 225.65 42950.05 47917.67 2018-04-28 13:56:00.000 118 21245.01 225.64 42950.07 47917.68 2018-04-28 13:56:01.000 118 21244.98 225.64 42950.04 47917.67 2018-04-28 13:56:02.000 118 21244.93 225.68 42950.06 47917.68 2018-04-28 13:56:03.000 118 21244.92 225.67 42950.09 47917.68 2018-04-28 13:56:04.000 118 21244.92 225.68 42950.09 47917.67 2018-04-28 13:56:05.000 118 21244.94 225.69 42950.07 47917.67 2018-04-28 13:56:06.000 118 21244.92 225.71 42950.07 47917.66 2018-04-28 13:56:07.000 118 21244.85 225.73 42950.07 47917.67 2018-04-28 13:56:08.000 118 21244.79 225.73 42950.09 47917.63 2018-04-28 13:56:09.000 118 21244.75 225.75 42950.10 47917.64 2018-04-28 13:56:10.000 118 21244.72 225.77 42950.08 47917.60 2018-04-28 13:56:11.000 118 21244.68 225.79 42950.09 47917.60 2018-04-28 13:56:12.000 118 21244.64 225.81 42950.11 47917.59 2018-04-28 13:56:13.000 118 21244.60 225.83 42950.14 47917.59 2018-04-28 13:56:14.000 118 21244.55 225.89 42950.10 47917.55 2018-04-28 13:56:15.000 118 21244.54 225.92 42950.09 47917.56 2018-04-28 13:56:16.000 118 21244.54 225.96 42950.10 47917.54 2018-04-28 13:56:17.000 118 21244.47 225.99 42950.10 47917.51 2018-04-28 13:56:18.000 118 21244.47 225.98 42950.10 47917.51 2018-04-28 13:56:19.000 118 21244.47 225.98 42950.12 47917.54 2018-04-28 13:56:20.000 118 21244.47 226.00 42950.13 47917.51 2018-04-28 13:56:21.000 118 21244.47 226.07 42950.14 47917.52 2018-04-28 13:56:22.000 118 21244.45 226.16 42950.14 47917.54 2018-04-28 13:56:23.000 118 21244.46 226.25 42950.08 47917.51 2018-04-28 13:56:24.000 118 21244.51 226.33 42950.02 47917.49 2018-04-28 13:56:25.000 118 21244.55 226.35 42949.99 47917.47 2018-04-28 13:56:26.000 118 21244.60 226.36 42949.97 47917.43 2018-04-28 13:56:27.000 118 21244.66 226.35 42949.97 47917.44 2018-04-28 13:56:28.000 118 21244.74 226.28 42949.99 47917.48 2018-04-28 13:56:29.000 118 21244.85 226.19 42950.05 47917.52 2018-04-28 13:56:30.000 118 21244.92 226.16 42950.10 47917.59 2018-04-28 13:56:31.000 118 21245.03 226.15 42950.12 47917.73 2018-04-28 13:56:32.000 118 21245.14 226.11 42950.19 47917.79 2018-04-28 13:56:33.000 118 21245.21 226.10 42950.22 47917.87 2018-04-28 13:56:34.000 118 21245.28 226.13 42950.24 47917.94 2018-04-28 13:56:35.000 118 21245.34 226.13 42950.22 47917.98 2018-04-28 13:56:36.000 118 21245.41 226.11 42950.26 47918.00 2018-04-28 13:56:37.000 118 21245.45 226.09 42950.25 47918.06 2018-04-28 13:56:38.000 118 21245.49 226.06 42950.30 47918.11 2018-04-28 13:56:39.000 118 21245.56 226.02 42950.33 47918.14 2018-04-28 13:56:40.000 118 21245.60 226.04 42950.32 47918.16 2018-04-28 13:56:41.000 118 21245.64 226.06 42950.31 47918.22 2018-04-28 13:56:42.000 118 21245.66 226.06 42950.30 47918.21 2018-04-28 13:56:43.000 118 21245.67 226.05 42950.28 47918.23 2018-04-28 13:56:44.000 118 21245.67 226.03 42950.30 47918.23 2018-04-28 13:56:45.000 118 21245.71 226.01 42950.32 47918.22 2018-04-28 13:56:46.000 118 21245.68 226.02 42950.31 47918.27 2018-04-28 13:56:47.000 118 21245.70 226.02 42950.33 47918.22 2018-04-28 13:56:48.000 118 21245.74 226.04 42950.30 47918.22 2018-04-28 13:56:49.000 118 21245.69 226.07 42950.27 47918.24 2018-04-28 13:56:50.000 118 21245.72 226.06 42950.27 47918.24 2018-04-28 13:56:51.000 118 21245.68 226.05 42950.29 47918.22 2018-04-28 13:56:52.000 118 21245.66 226.03 42950.27 47918.19 2018-04-28 13:56:53.000 118 21245.61 226.04 42950.30 47918.18 2018-04-28 13:56:54.000 118 21245.55 226.05 42950.32 47918.14 2018-04-28 13:56:55.000 118 21245.54 226.06 42950.34 47918.17 2018-04-28 13:56:56.000 118 21245.47 226.05 42950.32 47918.15 2018-04-28 13:56:57.000 118 21245.42 226.04 42950.35 47918.14 2018-04-28 13:56:58.000 118 21245.37 226.06 42950.35 47918.11 2018-04-28 13:56:59.000 118 21245.29 226.10 42950.35 47918.12 2018-04-28 13:57:00.000 118 21245.29 226.11 42950.34 47918.07 2018-04-28 13:57:01.000 118 21245.24 226.12 42950.34 47918.08 2018-04-28 13:57:02.000 118 21245.22 226.14 42950.34 47918.05 2018-04-28 13:57:03.000 118 21245.26 226.17 42950.32 47918.04 2018-04-28 13:57:04.000 118 21245.27 226.23 42950.30 47918.01 2018-04-28 13:57:05.000 118 21245.28 226.28 42950.24 47918.03 2018-04-28 13:57:06.000 118 21245.30 226.29 42950.17 47917.96 2018-04-28 13:57:07.000 118 21245.30 226.32 42950.16 47917.97 2018-04-28 13:57:08.000 118 21245.29 226.28 42950.16 47917.91 2018-04-28 13:57:09.000 118 21245.25 226.25 42950.16 47917.92 2018-04-28 13:57:10.000 118 21245.28 226.18 42950.17 47917.92 2018-04-28 13:57:11.000 118 21245.28 226.18 42950.18 47917.93 2018-04-28 13:57:12.000 118 21245.30 226.20 42950.18 47917.93 2018-04-28 13:57:13.000 118 21245.31 226.21 42950.21 47917.97 2018-04-28 13:57:14.000 118 21245.38 226.23 42950.17 47917.99 2018-04-28 13:57:15.000 118 21245.42 226.22 42950.17 47918.01 2018-04-28 13:57:16.000 118 21245.43 226.24 42950.16 47918.01 2018-04-28 13:57:17.000 118 21245.45 226.23 42950.18 47918.05 2018-04-28 13:57:18.000 118 21245.48 226.22 42950.22 47918.01 2018-04-28 13:57:19.000 118 21245.51 226.18 42950.25 47918.08 2018-04-28 13:57:20.000 118 21245.53 226.17 42950.28 47918.12 2018-04-28 13:57:21.000 118 21245.51 226.17 42950.30 47918.12 2018-04-28 13:57:22.000 118 21245.48 226.12 42950.33 47918.19 2018-04-28 13:57:23.000 118 21245.48 226.08 42950.36 47918.20 2018-04-28 13:57:24.000 118 21245.47 226.10 42950.40 47918.20 2018-04-28 13:57:25.000 118 21245.46 226.12 42950.37 47918.23 2018-04-28 13:57:26.000 118 21245.46 226.16 42950.40 47918.26 2018-04-28 13:57:27.000 118 21245.41 226.17 42950.41 47918.21 2018-04-28 13:57:28.000 118 21245.39 226.17 42950.40 47918.23 2018-04-28 13:57:29.000 118 21245.36 226.21 42950.39 47918.18 2018-04-28 13:57:30.000 118 21245.34 226.21 42950.36 47918.19 2018-04-28 13:57:31.000 118 21245.37 226.22 42950.35 47918.14 2018-04-28 13:57:32.000 118 21245.34 226.25 42950.32 47918.14 2018-04-28 13:57:33.000 118 21245.29 226.28 42950.29 47918.07 2018-04-28 13:57:34.000 118 21245.22 226.29 42950.25 47918.07 2018-04-28 13:57:35.000 118 21245.19 226.29 42950.25 47918.05 2018-04-28 13:57:36.000 118 21245.15 226.25 42950.27 47917.99 2018-04-28 13:57:37.000 118 21245.09 226.26 42950.26 47917.94 2018-04-28 13:57:38.000 118 21245.02 226.29 42950.29 47917.96 2018-04-28 13:57:39.000 118 21244.96 226.33 42950.29 47917.92 2018-04-28 13:57:40.000 118 21244.92 226.33 42950.30 47917.90 2018-04-28 13:57:41.000 118 21244.88 226.34 42950.28 47917.91 2018-04-28 13:57:42.000 118 21244.84 226.33 42950.28 47917.86 2018-04-28 13:57:43.000 118 21244.83 226.31 42950.32 47917.84 2018-04-28 13:57:44.000 118 21244.78 226.32 42950.35 47917.86 2018-04-28 13:57:45.000 118 21244.78 226.31 42950.35 47917.84 2018-04-28 13:57:46.000 118 21244.77 226.30 42950.35 47917.86 2018-04-28 13:57:47.000 118 21244.73 226.28 42950.37 47917.86 2018-04-28 13:57:48.000 118 21244.64 226.26 42950.37 47917.86 2018-04-28 13:57:49.000 118 21244.56 226.24 42950.40 47917.81 2018-04-28 13:57:50.000 118 21244.53 226.25 42950.40 47917.80 2018-04-28 13:57:51.000 118 21244.52 226.30 42950.39 47917.79 2018-04-28 13:57:52.000 118 21244.47 226.39 42950.37 47917.77 2018-04-28 13:57:53.000 118 21244.43 226.44 42950.35 47917.74 2018-04-28 13:57:54.000 118 21244.41 226.50 42950.31 47917.69 2018-04-28 13:57:55.000 118 21244.39 226.52 42950.29 47917.66 2018-04-28 13:57:56.000 118 21244.40 226.55 42950.30 47917.65 2018-04-28 13:57:57.000 118 21244.35 226.58 42950.28 47917.60 2018-04-28 13:57:58.000 118 21244.30 226.58 42950.27 47917.62 2018-04-28 13:57:59.000 118 21244.24 226.60 42950.27 47917.58 2018-04-28 13:58:00.000 118 21244.21 226.59 42950.29 47917.56 2018-04-28 13:58:01.000 118 21244.18 226.56 42950.33 47917.56 2018-04-28 13:58:02.000 118 21244.17 226.59 42950.34 47917.60 2018-04-28 13:58:03.000 118 21244.15 226.63 42950.32 47917.57 2018-04-28 13:58:04.000 118 21244.14 226.65 42950.33 47917.56 2018-04-28 13:58:05.000 118 21244.14 226.64 42950.34 47917.60 2018-04-28 13:58:06.000 118 21244.15 226.59 42950.35 47917.56 2018-04-28 13:58:07.000 118 21244.23 226.56 42950.33 47917.60 2018-04-28 13:58:08.000 118 21244.26 226.54 42950.38 47917.61 2018-04-28 13:58:09.000 118 21244.33 226.52 42950.41 47917.66 2018-04-28 13:58:10.000 118 21244.38 226.52 42950.42 47917.73 2018-04-28 13:58:11.000 118 21244.45 226.48 42950.46 47917.73 2018-04-28 13:58:12.000 118 21244.52 226.44 42950.43 47917.78 2018-04-28 13:58:13.000 118 21244.54 226.45 42950.47 47917.84 2018-04-28 13:58:14.000 118 21244.62 226.45 42950.46 47917.90 2018-04-28 13:58:15.000 118 21244.69 226.44 42950.52 47917.96 2018-04-28 13:58:16.000 118 21244.79 226.42 42950.54 47918.01 2018-04-28 13:58:17.000 118 21244.87 226.44 42950.53 47918.08 2018-04-28 13:58:18.000 118 21244.94 226.45 42950.56 47918.10 2018-04-28 13:58:19.000 118 21245.03 226.43 42950.58 47918.16 2018-04-28 13:58:20.000 118 21245.07 226.41 42950.57 47918.17 2018-04-28 13:58:21.000 118 21245.16 226.37 42950.60 47918.19 2018-04-28 13:58:22.000 118 21245.22 226.36 42950.60 47918.26 2018-04-28 13:58:23.000 118 21245.28 226.31 42950.60 47918.26 2018-04-28 13:58:24.000 118 21245.31 226.27 42950.60 47918.32 2018-04-28 13:58:25.000 118 21245.35 226.26 42950.62 47918.35 2018-04-28 13:58:26.000 118 21245.47 226.21 42950.69 47918.40 2018-04-28 13:58:27.000 118 21245.58 226.21 42950.72 47918.48 2018-04-28 13:58:28.000 118 21245.70 226.21 42950.72 47918.56 2018-04-28 13:58:29.000 118 21245.75 226.23 42950.71 47918.60 2018-04-28 13:58:30.000 118 21245.79 226.31 42950.68 47918.63 2018-04-28 13:58:31.000 118 21245.88 226.39 42950.68 47918.67 2018-04-28 13:58:32.000 118 21245.94 226.43 42950.64 47918.64 2018-04-28 13:58:33.000 118 21245.98 226.43 42950.60 47918.64 2018-04-28 13:58:34.000 118 21246.02 226.45 42950.59 47918.65 2018-04-28 13:58:35.000 118 21246.04 226.45 42950.59 47918.67 2018-04-28 13:58:36.000 118 21246.06 226.46 42950.56 47918.67 2018-04-28 13:58:37.000 118 21246.12 226.43 42950.57 47918.67 2018-04-28 13:58:38.000 118 21246.15 226.43 42950.55 47918.69 2018-04-28 13:58:39.000 118 21246.15 226.40 42950.54 47918.71 2018-04-28 13:58:40.000 118 21246.14 226.38 42950.59 47918.73 2018-04-28 13:58:41.000 118 21246.18 226.36 42950.62 47918.72 2018-04-28 13:58:42.000 118 21246.22 226.36 42950.63 47918.76 2018-04-28 13:58:43.000 118 21246.27 226.37 42950.64 47918.78 2018-04-28 13:58:44.000 118 21246.30 226.35 42950.59 47918.76 2018-04-28 13:58:45.000 118 21246.30 226.33 42950.60 47918.78 2018-04-28 13:58:46.000 118 21246.31 226.32 42950.60 47918.79 2018-04-28 13:58:47.000 118 21246.29 226.31 42950.59 47918.78 2018-04-28 13:58:48.000 118 21246.30 226.27 42950.60 47918.79 2018-04-28 13:58:49.000 118 21246.28 226.26 42950.58 47918.77 2018-04-28 13:58:50.000 118 21246.25 226.23 42950.63 47918.76 2018-04-28 13:58:51.000 118 21246.22 226.20 42950.61 47918.75 2018-04-28 13:58:52.000 118 21246.20 226.17 42950.61 47918.76 2018-04-28 13:58:53.000 118 21246.19 226.14 42950.59 47918.73 2018-04-28 13:58:54.000 118 21246.14 226.12 42950.59 47918.69 2018-04-28 13:58:55.000 118 21246.08 226.11 42950.59 47918.69 2018-04-28 13:58:56.000 118 21246.05 226.05 42950.56 47918.64 2018-04-28 13:58:57.000 118 21246.00 226.06 42950.60 47918.63 2018-04-28 13:58:58.000 118 21245.95 226.01 42950.58 47918.60 2018-04-28 13:58:59.000 118 21245.93 226.00 42950.54 47918.61 2018-04-28 13:59:00.000 118 21245.89 225.97 42950.50 47918.57 2018-04-28 13:59:01.000 118 21245.86 225.97 42950.53 47918.54 2018-04-28 13:59:02.000 118 21245.83 225.96 42950.55 47918.52 2018-04-28 13:59:03.000 118 21245.83 225.91 42950.55 47918.52 2018-04-28 13:59:04.000 118 21245.78 225.92 42950.58 47918.51 2018-04-28 13:59:05.000 118 21245.79 225.90 42950.56 47918.52 2018-04-28 13:59:06.000 118 21245.79 225.89 42950.57 47918.49 2018-04-28 13:59:07.000 118 21245.74 225.94 42950.57 47918.51 2018-04-28 13:59:08.000 118 21245.78 225.96 42950.54 47918.45 2018-04-28 13:59:09.000 118 21245.78 225.98 42950.51 47918.47 2018-04-28 13:59:10.000 118 21245.78 226.01 42950.51 47918.48 2018-04-28 13:59:11.000 118 21245.82 226.04 42950.53 47918.44 2018-04-28 13:59:12.000 118 21245.81 226.06 42950.49 47918.47 2018-04-28 13:59:13.000 118 21245.79 226.10 42950.47 47918.47 2018-04-28 13:59:14.000 118 21245.84 226.10 42950.49 47918.44 2018-04-28 13:59:15.000 118 21245.86 226.09 42950.49 47918.48 2018-04-28 13:59:16.000 118 21245.89 226.10 42950.47 47918.48 2018-04-28 13:59:17.000 118 21245.90 226.13 42950.46 47918.51 2018-04-28 13:59:18.000 118 21245.90 226.15 42950.47 47918.48 2018-04-28 13:59:19.000 118 21245.96 226.14 42950.47 47918.51 2018-04-28 13:59:20.000 118 21245.99 226.12 42950.45 47918.51 2018-04-28 13:59:21.000 118 21246.01 226.10 42950.49 47918.52 2018-04-28 13:59:22.000 118 21245.94 226.09 42950.53 47918.54 2018-04-28 13:59:23.000 118 21245.94 226.04 42950.54 47918.53 2018-04-28 13:59:24.000 118 21245.92 226.02 42950.56 47918.54 2018-04-28 13:59:25.000 118 21245.85 226.02 42950.57 47918.56 2018-04-28 13:59:26.000 118 21245.84 226.01 42950.63 47918.56 2018-04-28 13:59:27.000 118 21245.81 225.98 42950.61 47918.59 2018-04-28 13:59:28.000 118 21245.78 225.97 42950.61 47918.55 2018-04-28 13:59:29.000 118 21245.74 225.95 42950.61 47918.58 2018-04-28 13:59:30.000 118 21245.71 225.95 42950.65 47918.58 2018-04-28 13:59:31.000 118 21245.68 225.88 42950.73 47918.58 2018-04-28 13:59:32.000 118 21245.65 225.87 42950.73 47918.58 2018-04-28 13:59:33.000 118 21245.65 225.87 42950.75 47918.59 2018-04-28 13:59:34.000 118 21245.63 225.85 42950.78 47918.61 2018-04-28 13:59:35.000 118 21245.64 225.82 42950.82 47918.65 2018-04-28 13:59:36.000 118 21245.69 225.83 42950.85 47918.65 2018-04-28 13:59:37.000 118 21245.69 225.83 42950.90 47918.69 2018-04-28 13:59:38.000 118 21245.71 225.87 42950.87 47918.72 2018-04-28 13:59:39.000 118 21245.73 225.92 42950.84 47918.72 2018-04-28 13:59:40.000 118 21245.72 225.95 42950.83 47918.70 2018-04-28 13:59:41.000 118 21245.76 225.95 42950.84 47918.73 2018-04-28 13:59:42.000 118 21245.76 225.98 42950.84 47918.71 2018-04-28 13:59:43.000 118 21245.77 226.01 42950.83 47918.74 2018-04-28 13:59:44.000 118 21245.78 226.02 42950.82 47918.75 2018-04-28 13:59:45.000 118 21245.81 226.07 42950.83 47918.74 2018-04-28 13:59:46.000 118 21245.80 226.12 42950.78 47918.74 2018-04-28 13:59:47.000 118 21245.78 226.18 42950.75 47918.72 2018-04-28 13:59:48.000 118 21245.79 226.20 42950.74 47918.68 2018-04-28 13:59:49.000 118 21245.75 226.21 42950.73 47918.64 2018-04-28 13:59:50.000 118 21245.73 226.21 42950.74 47918.62 2018-04-28 13:59:51.000 118 21245.75 226.14 42950.79 47918.61 2018-04-28 13:59:52.000 118 21245.76 226.11 42950.80 47918.68 2018-04-28 13:59:53.000 118 21245.78 226.16 42950.79 47918.71 2018-04-28 13:59:54.000 118 21245.72 226.25 42950.76 47918.69 2018-04-28 13:59:55.000 118 21245.64 226.37 42950.67 47918.67 2018-04-28 13:59:56.000 118 21245.60 226.41 42950.63 47918.55 2018-04-28 13:59:57.000 118 21245.57 226.39 42950.58 47918.48 2018-04-28 13:59:58.000 118 21245.57 226.37 42950.59 47918.43 2018-04-28 13:59:59.000 118 21245.59 226.35 42950.57 47918.43 2018-04-28 14:00:00.000 118 21245.59 226.31 42950.60 47918.44 2018-04-28 14:00:01.000 118 21245.57 226.31 42950.58 47918.43 2018-04-28 14:00:02.000 118 21245.57 226.28 42950.59 47918.43 2018-04-28 14:00:03.000 118 21245.58 226.21 42950.63 47918.44 2018-04-28 14:00:04.000 118 21245.56 226.24 42950.64 47918.44 2018-04-28 14:00:05.000 118 21245.62 226.34 42950.59 47918.50 2018-04-28 14:00:06.000 118 21245.65 226.50 42950.61 47918.50 2018-04-28 14:00:07.000 118 21245.69 226.57 42950.54 47918.51 2018-04-28 14:00:08.000 118 21245.76 226.60 42950.49 47918.45 2018-04-28 14:00:09.000 118 21245.81 226.62 42950.47 47918.45 2018-04-28 14:00:10.000 118 21245.83 226.63 42950.45 47918.38 2018-04-28 14:00:11.000 118 21245.86 226.63 42950.42 47918.43 2018-04-28 14:00:12.000 118 21245.94 226.58 42950.43 47918.41 2018-04-28 14:00:13.000 118 21245.95 226.51 42950.44 47918.42 2018-04-28 14:00:14.000 118 21245.96 226.45 42950.50 47918.47 2018-04-28 14:00:15.000 118 21245.95 226.39 42950.52 47918.52 2018-04-28 14:00:16.000 118 21245.90 226.36 42950.54 47918.54 2018-04-28 14:00:17.000 118 21245.86 226.37 42950.58 47918.57 2018-04-28 14:00:18.000 118 21245.84 226.33 42950.64 47918.57 2018-04-28 14:00:19.000 118 21245.80 226.39 42950.64 47918.60 2018-04-28 14:00:20.000 118 21245.83 226.48 42950.64 47918.61 2018-04-28 14:00:21.000 118 21245.79 226.53 42950.64 47918.57 2018-04-28 14:00:22.000 118 21245.77 226.53 42950.60 47918.54 2018-04-28 14:00:23.000 118 21245.69 226.58 42950.56 47918.51 2018-04-28 14:00:24.000 118 21245.61 226.59 42950.55 47918.42 2018-04-28 14:00:25.000 118 21245.53 226.58 42950.52 47918.42 2018-04-28 14:00:26.000 118 21245.46 226.55 42950.54 47918.33 2018-04-28 14:00:27.000 118 21245.41 226.56 42950.56 47918.31 2018-04-28 14:00:28.000 118 21245.41 226.54 42950.55 47918.33 2018-04-28 14:00:29.000 118 21245.41 226.56 42950.55 47918.37 2018-04-28 14:00:30.000 118 21245.40 226.62 42950.57 47918.35 2018-04-28 14:00:31.000 118 21245.43 226.65 42950.57 47918.36 2018-04-28 14:00:32.000 118 21245.39 226.69 42950.54 47918.34 2018-04-28 14:00:33.000 118 21245.39 226.70 42950.54 47918.33 2018-04-28 14:00:34.000 118 21245.36 226.70 42950.49 47918.32 2018-04-28 14:00:35.000 118 21245.31 226.61 42950.52 47918.31 2018-04-28 14:00:36.000 118 21245.29 226.51 42950.58 47918.30 2018-04-28 14:00:37.000 118 21245.33 226.42 42950.64 47918.33 2018-04-28 14:00:38.000 118 21245.31 226.36 42950.76 47918.39 2018-04-28 14:00:39.000 118 21245.22 226.35 42950.80 47918.42 2018-04-28 14:00:40.000 118 21245.16 226.31 42950.79 47918.45 2018-04-28 14:00:41.000 118 21245.09 226.32 42950.82 47918.48 2018-04-28 14:00:42.000 118 21244.99 226.32 42950.87 47918.44 2018-04-28 14:00:43.000 118 21244.89 226.35 42950.87 47918.39 2018-04-28 14:00:44.000 118 21244.81 226.38 42950.88 47918.41 2018-04-28 14:00:45.000 118 21244.74 226.40 42950.86 47918.36 2018-04-28 14:00:46.000 118 21244.71 226.38 42950.87 47918.30 2018-04-28 14:00:47.000 118 21244.63 226.40 42950.86 47918.29 2018-04-28 14:00:48.000 118 21244.60 226.47 42950.82 47918.25 2018-04-28 14:00:49.000 118 21244.54 226.51 42950.78 47918.23 2018-04-28 14:00:50.000 118 21244.45 226.56 42950.75 47918.17 2018-04-28 14:00:51.000 118 21244.37 226.64 42950.71 47918.12 2018-04-28 14:00:52.000 118 21244.32 226.67 42950.66 47918.05 2018-04-28 14:00:53.000 118 21244.27 226.65 42950.63 47917.96 2018-04-28 14:00:54.000 118 21244.27 226.65 42950.61 47917.93 2018-04-28 14:00:55.000 118 21244.28 226.62 42950.62 47917.90 2018-04-28 14:00:56.000 118 21244.29 226.54 42950.66 47917.88 2018-04-28 14:00:57.000 118 21244.33 226.53 42950.70 47917.96 2018-04-28 14:00:58.000 118 21244.40 226.54 42950.68 47917.99 2018-04-28 14:00:59.000 118 21244.48 226.53 42950.72 47918.04 2018-04-28 14:01:00.000 118 21244.55 226.53 42950.77 47918.08 2018-04-28 14:01:01.000 118 21244.60 226.51 42950.82 47918.15 2018-04-28 14:01:02.000 118 21244.67 226.52 42950.81 47918.21 2018-04-28 14:01:03.000 118 21244.69 226.56 42950.84 47918.26 2018-04-28 14:01:04.000 118 21244.70 226.59 42950.83 47918.27 2018-04-28 14:01:05.000 118 21244.72 226.62 42950.85 47918.28 2018-04-28 14:01:06.000 118 21244.71 226.67 42950.78 47918.27 2018-04-28 14:01:07.000 118 21244.74 226.73 42950.78 47918.28 2018-04-28 14:01:08.000 118 21244.75 226.76 42950.79 47918.26 2018-04-28 14:01:09.000 118 21244.75 226.82 42950.76 47918.28 2018-04-28 14:01:10.000 118 21244.75 226.86 42950.76 47918.25 2018-04-28 14:01:11.000 118 21244.77 226.91 42950.75 47918.21 2018-04-28 14:01:12.000 118 21244.79 226.98 42950.74 47918.20 2018-04-28 14:01:13.000 118 21244.81 227.03 42950.70 47918.22 2018-04-28 14:01:14.000 118 21244.86 227.10 42950.66 47918.22 2018-04-28 14:01:15.000 118 21244.92 227.12 42950.66 47918.21 2018-04-28 14:01:16.000 118 21244.97 227.10 42950.66 47918.24 2018-04-28 14:01:17.000 118 21245.05 227.06 42950.66 47918.23 2018-04-28 14:01:18.000 118 21245.09 227.06 42950.66 47918.27 2018-04-28 14:01:19.000 118 21245.17 227.11 42950.69 47918.33 2018-04-28 14:01:20.000 118 21245.27 227.09 42950.71 47918.40 2018-04-28 14:01:21.000 118 21245.36 227.07 42950.75 47918.44 2018-04-28 14:01:22.000 118 21245.38 227.07 42950.78 47918.50 2018-04-28 14:01:23.000 118 21245.47 227.07 42950.80 47918.55 2018-04-28 14:01:24.000 118 21245.53 227.04 42950.81 47918.58 2018-04-28 14:01:25.000 118 21245.55 227.03 42950.84 47918.61 2018-04-28 14:01:26.000 118 21245.57 227.00 42950.86 47918.66 2018-04-28 14:01:27.000 118 21245.63 226.99 42950.89 47918.67 2018-04-28 14:01:28.000 118 21245.68 226.98 42950.90 47918.73 2018-04-28 14:01:29.000 118 21245.72 226.98 42950.89 47918.76 2018-04-28 14:01:30.000 118 21245.74 227.00 42950.89 47918.79 2018-04-28 14:01:31.000 118 21245.78 226.98 42950.89 47918.78 2018-04-28 14:01:32.000 118 21245.79 226.97 42950.87 47918.80 2018-04-28 14:01:33.000 118 21245.79 226.95 42950.85 47918.79 2018-04-28 14:01:34.000 118 21245.77 226.90 42950.85 47918.81 2018-04-28 14:01:35.000 118 21245.76 226.87 42950.90 47918.83 2018-04-28 14:01:36.000 118 21245.78 226.85 42950.91 47918.83 2018-04-28 14:01:37.000 118 21245.80 226.81 42950.96 47918.83 2018-04-28 14:01:38.000 118 21245.81 226.78 42950.94 47918.86 2018-04-28 14:01:39.000 118 21245.82 226.73 42950.96 47918.89 2018-04-28 14:01:40.000 118 21245.83 226.71 42950.96 47918.88 2018-04-28 14:01:41.000 118 21245.86 226.71 42950.99 47918.93 2018-04-28 14:01:42.000 118 21245.90 226.69 42951.00 47918.94 2018-04-28 14:01:43.000 118 21245.89 226.65 42951.03 47918.96 2018-04-28 14:01:44.000 118 21245.91 226.61 42951.05 47918.97 2018-04-28 14:01:45.000 118 21245.88 226.62 42951.05 47919.00 2018-04-28 14:01:46.000 118 21245.86 226.59 42951.07 47919.01 2018-04-28 14:01:47.000 118 21245.90 226.50 42951.09 47919.03 2018-04-28 14:01:48.000 118 21245.85 226.45 42951.15 47919.06 2018-04-28 14:01:49.000 118 21245.83 226.42 42951.18 47919.07 2018-04-28 14:01:50.000 118 21245.82 226.40 42951.21 47919.10 2018-04-28 14:01:51.000 118 21245.83 226.39 42951.24 47919.14 2018-04-28 14:01:52.000 118 21245.87 226.40 42951.22 47919.15 2018-04-28 14:01:53.000 118 21245.88 226.44 42951.22 47919.18 2018-04-28 14:01:54.000 118 21245.87 226.47 42951.22 47919.18 2018-04-28 14:01:55.000 118 21245.89 226.47 42951.22 47919.15 2018-04-28 14:01:56.000 118 21245.86 226.46 42951.21 47919.13 2018-04-28 14:01:57.000 118 21245.85 226.46 42951.22 47919.12 2018-04-28 14:01:58.000 118 21245.83 226.43 42951.19 47919.09 2018-04-28 14:01:59.000 118 21245.83 226.43 42951.17 47919.12 2018-04-28 14:02:00.000 118 21245.81 226.40 42951.20 47919.09 2018-04-28 14:02:01.000 118 21245.74 226.41 42951.21 47919.11 2018-04-28 14:02:02.000 118 21245.76 226.44 42951.20 47919.10 2018-04-28 14:02:03.000 118 21245.72 226.50 42951.21 47919.10 2018-04-28 14:02:04.000 118 21245.69 226.54 42951.18 47919.08 2018-04-28 14:02:05.000 118 21245.65 226.55 42951.13 47919.03 2018-04-28 14:02:06.000 118 21245.60 226.58 42951.14 47918.98 2018-04-28 14:02:07.000 118 21245.57 226.58 42951.11 47918.94 2018-04-28 14:02:08.000 118 21245.51 226.58 42951.07 47918.89 2018-04-28 14:02:09.000 118 21245.44 226.57 42951.08 47918.90 2018-04-28 14:02:10.000 118 21245.37 226.55 42951.07 47918.81 2018-04-28 14:02:11.000 118 21245.30 226.59 42951.05 47918.81 2018-04-28 14:02:12.000 118 21245.26 226.62 42951.08 47918.75 2018-04-28 14:02:13.000 118 21245.20 226.61 42951.08 47918.74 2018-04-28 14:02:14.000 118 21245.20 226.61 42951.05 47918.75 2018-04-28 14:02:15.000 118 21245.10 226.60 42951.03 47918.71 2018-04-28 14:02:16.000 118 21245.04 226.59 42951.04 47918.69 2018-04-28 14:02:17.000 118 21244.99 226.62 42951.02 47918.65 2018-04-28 14:02:18.000 118 21244.96 226.69 42950.99 47918.62 2018-04-28 14:02:19.000 118 21244.89 226.69 42950.97 47918.57 2018-04-28 14:02:20.000 118 21244.87 226.68 42950.98 47918.52 2018-04-28 14:02:21.000 118 21244.79 226.68 42950.97 47918.50 2018-04-28 14:02:22.000 118 21244.73 226.69 42950.96 47918.46 2018-04-28 14:02:23.000 118 21244.72 226.64 42950.99 47918.45 2018-04-28 14:02:24.000 118 21244.64 226.62 42951.00 47918.44 2018-04-28 14:02:25.000 118 21244.62 226.58 42951.01 47918.40 2018-04-28 14:02:26.000 118 21244.58 226.53 42951.04 47918.40 2018-04-28 14:02:27.000 118 21244.49 226.50 42951.03 47918.37 2018-04-28 14:02:28.000 118 21244.45 226.47 42951.07 47918.36 2018-04-28 14:02:29.000 118 21244.41 226.46 42951.08 47918.39 2018-04-28 14:02:30.000 118 21244.38 226.46 42951.10 47918.39 2018-04-28 14:02:31.000 118 21244.37 226.45 42951.13 47918.40 2018-04-28 14:02:32.000 118 21244.35 226.43 42951.14 47918.39 2018-04-28 14:02:33.000 118 21244.38 226.39 42951.17 47918.42 2018-04-28 14:02:34.000 118 21244.42 226.36 42951.21 47918.46 2018-04-28 14:02:35.000 118 21244.45 226.43 42951.23 47918.49 2018-04-28 14:02:36.000 118 21244.55 226.55 42951.21 47918.53 2018-04-28 14:02:37.000 118 21244.66 226.59 42951.15 47918.54 2018-04-28 14:02:38.000 118 21244.73 226.55 42951.15 47918.53 2018-04-28 14:02:39.000 118 21244.80 226.50 42951.14 47918.55 2018-04-28 14:02:40.000 118 21244.87 226.47 42951.14 47918.55 2018-04-28 14:02:41.000 118 21244.92 226.46 42951.17 47918.64 2018-04-28 14:02:42.000 118 21244.95 226.45 42951.21 47918.70 2018-04-28 14:02:43.000 118 21245.04 226.43 42951.21 47918.68 2018-04-28 14:02:44.000 118 21245.08 226.43 42951.21 47918.76 2018-04-28 14:02:45.000 118 21245.16 226.45 42951.18 47918.80 2018-04-28 14:02:46.000 118 21245.26 226.47 42951.20 47918.84 2018-04-28 14:02:47.000 118 21245.33 226.47 42951.21 47918.86 2018-04-28 14:02:48.000 118 21245.39 226.45 42951.23 47918.91 2018-04-28 14:02:49.000 118 21245.44 226.46 42951.18 47918.93 2018-04-28 14:02:50.000 118 21245.49 226.49 42951.21 47918.96 2018-04-28 14:02:51.000 118 21245.56 226.49 42951.20 47918.97 2018-04-28 14:02:52.000 118 21245.63 226.48 42951.15 47919.02 2018-04-28 14:02:53.000 118 21245.63 226.50 42951.16 47919.00 2018-04-28 14:02:54.000 118 21245.65 226.50 42951.19 47919.03 2018-04-28 14:02:55.000 118 21245.64 226.45 42951.19 47919.01 2018-04-28 14:02:56.000 118 21245.66 226.41 42951.19 47919.02 2018-04-28 14:02:57.000 118 21245.71 226.41 42951.24 47919.05 2018-04-28 14:02:58.000 118 21245.73 226.41 42951.21 47919.05 2018-04-28 14:02:59.000 118 21245.75 226.37 42951.20 47919.09 2018-04-28 14:03:00.000 118 21245.78 226.37 42951.20 47919.10 2018-04-28 14:03:01.000 118 21245.80 226.37 42951.22 47919.10 2018-04-28 14:03:02.000 118 21245.81 226.39 42951.17 47919.10 2018-04-28 14:03:03.000 118 21245.83 226.39 42951.16 47919.11 2018-04-28 14:03:04.000 118 21245.82 226.40 42951.16 47919.12 2018-04-28 14:03:05.000 118 21245.83 226.41 42951.19 47919.10 2018-04-28 14:03:06.000 118 21245.80 226.36 42951.21 47919.09 2018-04-28 14:03:07.000 118 21245.78 226.35 42951.21 47919.08 2018-04-28 14:03:08.000 118 21245.74 226.34 42951.22 47919.06 2018-04-28 14:03:09.000 118 21245.71 226.36 42951.20 47919.04 2018-04-28 14:03:10.000 118 21245.70 226.45 42951.17 47919.05 2018-04-28 14:03:11.000 118 21245.71 226.45 42951.13 47919.03 2018-04-28 14:03:12.000 118 21245.68 226.43 42951.10 47919.01 2018-04-28 14:03:13.000 118 21245.70 226.43 42951.13 47919.00 2018-04-28 14:03:14.000 118 21245.70 226.43 42951.10 47918.99 2018-04-28 14:03:15.000 118 21245.66 226.42 42951.09 47918.95 2018-04-28 14:03:16.000 118 21245.64 226.38 42951.10 47918.95 2018-04-28 14:03:17.000 118 21245.62 226.36 42951.09 47918.99 2018-04-28 14:03:18.000 118 21245.61 226.34 42951.10 47918.96 2018-04-28 14:03:19.000 118 21245.60 226.32 42951.11 47918.97 2018-04-28 14:03:20.000 118 21245.58 226.26 42951.13 47918.91 2018-04-28 14:03:21.000 118 21245.61 226.23 42951.14 47918.95 2018-04-28 14:03:22.000 118 21245.61 226.21 42951.16 47918.94 2018-04-28 14:03:23.000 118 21245.64 226.16 42951.17 47918.97 2018-04-28 14:03:24.000 118 21245.68 226.13 42951.16 47918.96 2018-04-28 14:03:25.000 118 21245.71 226.11 42951.18 47918.99 2018-04-28 14:03:26.000 118 21245.72 226.07 42951.18 47919.05 2018-04-28 14:03:27.000 118 21245.75 226.00 42951.21 47919.03 2018-04-28 14:03:28.000 118 21245.75 225.96 42951.20 47919.09 2018-04-28 14:03:29.000 118 21245.77 225.95 42951.19 47919.11 2018-04-28 14:03:30.000 118 21245.79 225.91 42951.23 47919.11 2018-04-28 14:03:31.000 118 21245.84 225.91 42951.26 47919.18 2018-04-28 14:03:32.000 118 21245.83 225.90 42951.28 47919.17 2018-04-28 14:03:33.000 118 21245.84 225.88 42951.28 47919.20 2018-04-28 14:03:34.000 118 21245.84 225.86 42951.28 47919.21 2018-04-28 14:03:35.000 118 21245.85 225.87 42951.31 47919.24 2018-04-28 14:03:36.000 118 21245.88 225.92 42951.36 47919.27 2018-04-28 14:03:37.000 118 21245.89 225.97 42951.33 47919.28 2018-04-28 14:03:38.000 118 21245.95 225.99 42951.34 47919.29 2018-04-28 14:03:39.000 118 21245.99 226.02 42951.28 47919.31 2018-04-28 14:03:40.000 118 21246.04 226.03 42951.27 47919.28 2018-04-28 14:03:41.000 118 21246.05 226.04 42951.29 47919.28 2018-04-28 14:03:42.000 118 21246.06 226.06 42951.26 47919.30 2018-04-28 14:03:43.000 118 21246.10 226.07 42951.26 47919.30 2018-04-28 14:03:44.000 118 21246.15 226.09 42951.25 47919.32 2018-04-28 14:03:45.000 118 21246.15 226.14 42951.25 47919.34 2018-04-28 14:03:46.000 118 21246.20 226.17 42951.28 47919.32 2018-04-28 14:03:47.000 118 21246.17 226.24 42951.25 47919.39 2018-04-28 14:03:48.000 118 21246.19 226.26 42951.25 47919.33 2018-04-28 14:03:49.000 118 21246.19 226.30 42951.24 47919.32 2018-04-28 14:03:50.000 118 21246.19 226.36 42951.25 47919.31 2018-04-28 14:03:51.000 118 21246.13 226.37 42951.24 47919.34 2018-04-28 14:03:52.000 118 21246.10 226.37 42951.23 47919.28 2018-04-28 14:03:53.000 118 21246.04 226.44 42951.21 47919.31 2018-04-28 14:03:54.000 118 21246.04 226.48 42951.22 47919.27 2018-04-28 14:03:55.000 118 21246.01 226.53 42951.25 47919.28 2018-04-28 14:03:56.000 118 21245.96 226.56 42951.21 47919.23 2018-04-28 14:03:57.000 118 21245.91 226.56 42951.22 47919.20 2018-04-28 14:03:58.000 118 21245.85 226.59 42951.26 47919.19 2018-04-28 14:03:59.000 118 21245.79 226.61 42951.25 47919.18 2018-04-28 14:04:00.000 118 21245.74 226.62 42951.25 47919.15 2018-04-28 14:04:01.000 118 21245.72 226.60 42951.24 47919.14 2018-04-28 14:04:02.000 118 21245.69 226.58 42951.25 47919.13 2018-04-28 14:04:03.000 118 21245.58 226.58 42951.23 47919.08 2018-04-28 14:04:04.000 118 21245.51 226.54 42951.24 47919.07 2018-04-28 14:04:05.000 118 21245.48 226.50 42951.27 47919.07 2018-04-28 14:04:06.000 118 21245.42 226.51 42951.31 47919.05 2018-04-28 14:04:07.000 118 21245.39 226.54 42951.30 47919.02 2018-04-28 14:04:08.000 118 21245.40 226.55 42951.30 47919.00 2018-04-28 14:04:09.000 118 21245.40 226.58 42951.27 47918.99 2018-04-28 14:04:10.000 118 21245.38 226.61 42951.24 47918.97 2018-04-28 14:04:11.000 118 21245.39 226.61 42951.22 47919.00 2018-04-28 14:04:12.000 118 21245.39 226.62 42951.17 47918.96 2018-04-28 14:04:13.000 118 21245.38 226.61 42951.19 47918.94 2018-04-28 14:04:14.000 118 21245.40 226.59 42951.21 47918.95 2018-04-28 14:04:15.000 118 21245.44 226.56 42951.21 47918.97 2018-04-28 14:04:16.000 118 21245.45 226.55 42951.21 47918.94 2018-04-28 14:04:17.000 118 21245.45 226.56 42951.18 47918.96 2018-04-28 14:04:18.000 118 21245.46 226.55 42951.22 47918.99 2018-04-28 14:04:19.000 118 21245.48 226.55 42951.24 47919.01 2018-04-28 14:04:20.000 118 21245.52 226.55 42951.24 47918.98 2018-04-28 14:04:21.000 118 21245.54 226.53 42951.26 47919.03 2018-04-28 14:04:22.000 118 21245.54 226.51 42951.20 47918.96 2018-04-28 14:04:23.000 118 21245.52 226.51 42951.20 47919.01 2018-04-28 14:04:24.000 118 21245.49 226.49 42951.21 47918.99 2018-04-28 14:04:25.000 118 21245.47 226.45 42951.25 47919.01 2018-04-28 14:04:26.000 118 21245.47 226.45 42951.27 47919.02 2018-04-28 14:04:27.000 118 21245.48 226.48 42951.25 47919.02 2018-04-28 14:04:28.000 118 21245.46 226.46 42951.28 47919.01 2018-04-28 14:04:29.000 118 21245.43 226.46 42951.26 47919.05 2018-04-28 14:04:30.000 118 21245.42 226.47 42951.26 47919.01 2018-04-28 14:04:31.000 118 21245.40 226.47 42951.26 47919.03 2018-04-28 14:04:32.000 118 21245.43 226.43 42951.29 47919.01 2018-04-28 14:04:33.000 118 21245.41 226.41 42951.30 47919.03 2018-04-28 14:04:34.000 118 21245.43 226.38 42951.32 47919.02 2018-04-28 14:04:35.000 118 21245.45 226.37 42951.31 47919.06 2018-04-28 14:04:36.000 118 21245.47 226.37 42951.31 47919.07 2018-04-28 14:04:37.000 118 21245.51 226.35 42951.35 47919.10 2018-04-28 14:04:38.000 118 21245.54 226.36 42951.36 47919.10 2018-04-28 14:04:39.000 118 21245.58 226.34 42951.34 47919.12 2018-04-28 14:04:40.000 118 21245.60 226.31 42951.37 47919.14 2018-04-28 14:04:41.000 118 21245.67 226.29 42951.41 47919.17 2018-04-28 14:04:42.000 118 21245.68 226.29 42951.38 47919.17 2018-04-28 14:04:43.000 118 21245.69 226.27 42951.42 47919.24 2018-04-28 14:04:44.000 118 21245.68 226.31 42951.42 47919.23 2018-04-28 14:04:45.000 118 21245.72 226.43 42951.42 47919.28 2018-04-28 14:04:46.000 118 21245.74 226.51 42951.38 47919.26 2018-04-28 14:04:47.000 118 21245.76 226.55 42951.31 47919.22 2018-04-28 14:04:48.000 118 21245.78 226.57 42951.28 47919.22 2018-04-28 14:04:49.000 118 21245.78 226.58 42951.25 47919.17 2018-04-28 14:04:50.000 118 21245.76 226.55 42951.24 47919.19 2018-04-28 14:04:51.000 118 21245.76 226.54 42951.24 47919.14 2018-04-28 14:04:52.000 118 21245.75 226.54 42951.24 47919.15 2018-04-28 14:04:53.000 118 21245.76 226.52 42951.24 47919.14 2018-04-28 14:04:54.000 118 21245.76 226.51 42951.24 47919.13 2018-04-28 14:04:55.000 118 21245.70 226.52 42951.25 47919.12 2018-04-28 14:04:56.000 118 21245.68 226.53 42951.24 47919.12 2018-04-28 14:04:57.000 118 21245.63 226.49 42951.26 47919.11 2018-04-28 14:04:58.000 118 21245.61 226.45 42951.28 47919.08 2018-04-28 14:04:59.000 118 21245.55 226.43 42951.30 47919.06 2018-04-28 14:05:00.000 118 21245.54 226.42 42951.35 47919.09 2018-04-28 14:05:01.000 118 21245.51 226.41 42951.36 47919.09 2018-04-28 14:05:02.000 118 21245.47 226.42 42951.38 47919.10 2018-04-28 14:05:03.000 118 21245.48 226.40 42951.37 47919.10 2018-04-28 14:05:04.000 118 21245.50 226.41 42951.37 47919.13 2018-04-28 14:05:05.000 118 21245.50 226.43 42951.35 47919.15 2018-04-28 14:05:06.000 118 21245.52 226.43 42951.37 47919.14 2018-04-28 14:05:07.000 118 21245.55 226.46 42951.38 47919.10 2018-04-28 14:05:08.000 118 21245.58 226.45 42951.38 47919.12 2018-04-28 14:05:09.000 118 21245.60 226.47 42951.38 47919.13 2018-04-28 14:05:10.000 118 21245.60 226.49 42951.37 47919.15 2018-04-28 14:05:11.000 118 21245.65 226.52 42951.35 47919.17 2018-04-28 14:05:12.000 118 21245.70 226.53 42951.34 47919.17 2018-04-28 14:05:13.000 118 21245.70 226.57 42951.31 47919.21 2018-04-28 14:05:14.000 118 21245.77 226.56 42951.31 47919.19 2018-04-28 14:05:15.000 118 21245.79 226.58 42951.35 47919.21 2018-04-28 14:05:16.000 118 21245.82 226.58 42951.32 47919.23 2018-04-28 14:05:17.000 118 21245.83 226.58 42951.33 47919.25 2018-04-28 14:05:18.000 118 21245.86 226.56 42951.33 47919.19 2018-04-28 14:05:19.000 118 21245.89 226.55 42951.32 47919.24 2018-04-28 14:05:20.000 118 21245.88 226.53 42951.32 47919.23 2018-04-28 14:05:21.000 118 21245.92 226.47 42951.31 47919.26 2018-04-28 14:05:22.000 118 21245.96 226.41 42951.38 47919.27 2018-04-28 14:05:23.000 118 21245.96 226.39 42951.41 47919.31 2018-04-28 14:05:24.000 118 21245.97 226.38 42951.42 47919.34 2018-04-28 14:05:25.000 118 21245.99 226.37 42951.42 47919.40 2018-04-28 14:05:26.000 118 21246.01 226.33 42951.45 47919.40 2018-04-28 14:05:27.000 118 21246.04 226.35 42951.47 47919.48 2018-04-28 14:05:28.000 118 21246.11 226.35 42951.49 47919.46 2018-04-28 14:05:29.000 118 21246.16 226.34 42951.50 47919.50 2018-04-28 14:05:30.000 118 21246.21 226.35 42951.46 47919.52 2018-04-28 14:05:31.000 118 21246.21 226.37 42951.46 47919.54 2018-04-28 14:05:32.000 118 21246.25 226.37 42951.47 47919.58 2018-04-28 14:05:33.000 118 21246.29 226.39 42951.46 47919.55 2018-04-28 14:05:34.000 118 21246.31 226.43 42951.47 47919.54 2018-04-28 14:05:35.000 118 21246.38 226.49 42951.42 47919.55 2018-04-28 14:05:36.000 118 21246.43 226.55 42951.38 47919.56 2018-04-28 14:05:37.000 118 21246.46 226.57 42951.27 47919.50 2018-04-28 14:05:38.000 118 21246.48 226.55 42951.27 47919.49 2018-04-28 14:05:39.000 118 21246.52 226.54 42951.25 47919.48 2018-04-28 14:05:40.000 118 21246.53 226.53 42951.22 47919.48 2018-04-28 14:05:41.000 118 21246.58 226.48 42951.24 47919.50 2018-04-28 14:05:42.000 118 21246.62 226.49 42951.25 47919.52 2018-04-28 14:05:43.000 118 21246.66 226.48 42951.30 47919.54 2018-04-28 14:05:44.000 118 21246.67 226.48 42951.31 47919.59 2018-04-28 14:05:45.000 118 21246.69 226.41 42951.30 47919.58 2018-04-28 14:05:46.000 118 21246.71 226.33 42951.35 47919.61 2018-04-28 14:05:47.000 118 21246.70 226.29 42951.37 47919.64 2018-04-28 14:05:48.000 118 21246.73 226.27 42951.42 47919.70 2018-04-28 14:05:49.000 118 21246.72 226.26 42951.41 47919.71 2018-04-28 14:05:50.000 118 21246.73 226.21 42951.44 47919.74 2018-04-28 14:05:51.000 118 21246.74 226.15 42951.48 47919.81 2018-04-28 14:05:52.000 118 21246.74 226.10 42951.49 47919.81 2018-04-28 14:05:53.000 118 21246.77 226.12 42951.53 47919.84 2018-04-28 14:05:54.000 118 21246.78 226.11 42951.54 47919.88 2018-04-28 14:05:55.000 118 21246.83 226.10 42951.53 47919.90 2018-04-28 14:05:56.000 118 21246.80 226.09 42951.57 47919.89 2018-04-28 14:05:57.000 118 21246.81 226.03 42951.58 47919.90 2018-04-28 14:05:58.000 118 21246.84 226.02 42951.59 47919.90 2018-04-28 14:05:59.000 118 21246.83 226.02 42951.58 47919.92 2018-04-28 14:06:00.000 118 21246.84 226.02 42951.57 47919.91 2018-04-28 14:06:01.000 118 21246.83 226.01 42951.52 47919.89 2018-04-28 14:06:02.000 118 21246.81 225.99 42951.54 47919.90 2018-04-28 14:06:03.000 118 21246.78 226.01 42951.57 47919.90 2018-04-28 14:06:04.000 118 21246.80 225.97 42951.61 47919.91 2018-04-28 14:06:05.000 118 21246.80 225.95 42951.59 47919.93 2018-04-28 14:06:06.000 118 21246.82 225.93 42951.58 47919.89 2018-04-28 14:06:07.000 118 21246.84 225.90 42951.59 47919.93 2018-04-28 14:06:08.000 118 21246.84 225.91 42951.60 47919.94 2018-04-28 14:06:09.000 118 21246.89 225.87 42951.63 47919.95 2018-04-28 14:06:10.000 118 21246.88 225.85 42951.60 47919.96 2018-04-28 14:06:11.000 118 21246.88 225.85 42951.63 47920.01 2018-04-28 14:06:12.000 118 21246.93 225.83 42951.60 47919.98 2018-04-28 14:06:13.000 118 21246.93 225.81 42951.62 47920.05 2018-04-28 14:06:14.000 118 21246.94 225.77 42951.65 47920.03 2018-04-28 14:06:15.000 118 21246.98 225.73 42951.66 47920.07 2018-04-28 14:06:16.000 118 21246.99 225.67 42951.68 47920.08 2018-04-28 14:06:17.000 118 21246.98 225.63 42951.71 47920.13 2018-04-28 14:06:18.000 118 21246.96 225.63 42951.75 47920.12 2018-04-28 14:06:19.000 118 21246.99 225.64 42951.78 47920.15 2018-04-28 14:06:20.000 118 21247.04 225.66 42951.79 47920.19 2018-04-28 14:06:21.000 118 21247.09 225.67 42951.80 47920.21 2018-04-28 14:06:22.000 118 21247.11 225.66 42951.81 47920.22 2018-04-28 14:06:23.000 118 21247.12 225.63 42951.84 47920.25 2018-04-28 14:06:24.000 118 21247.16 225.64 42951.83 47920.26 2018-04-28 14:06:25.000 118 21247.21 225.62 42951.84 47920.25 2018-04-28 14:06:26.000 118 21247.22 225.64 42951.86 47920.31 2018-04-28 14:06:27.000 118 21247.24 225.68 42951.83 47920.32 2018-04-28 14:06:28.000 118 21247.27 225.70 42951.81 47920.34 2018-04-28 14:06:29.000 118 21247.30 225.71 42951.83 47920.34 2018-04-28 14:06:30.000 118 21247.29 225.74 42951.82 47920.33 2018-04-28 14:06:31.000 118 21247.30 225.76 42951.80 47920.36 2018-04-28 14:06:32.000 118 21247.28 225.76 42951.80 47920.31 2018-04-28 14:06:33.000 118 21247.27 225.75 42951.81 47920.33 2018-04-28 14:06:34.000 118 21247.26 225.73 42951.82 47920.29 2018-04-28 14:06:35.000 118 21247.22 225.75 42951.82 47920.31 2018-04-28 14:06:36.000 118 21247.18 225.74 42951.87 47920.32 2018-04-28 14:06:37.000 118 21247.12 225.74 42951.86 47920.32 2018-04-28 14:06:38.000 118 21247.05 225.74 42951.86 47920.32 2018-04-28 14:06:39.000 118 21247.03 225.78 42951.88 47920.28 2018-04-28 14:06:40.000 118 21247.00 225.78 42951.89 47920.29 2018-04-28 14:06:41.000 118 21246.93 225.76 42951.91 47920.24 2018-04-28 14:06:42.000 118 21246.84 225.77 42951.88 47920.20 2018-04-28 14:06:43.000 118 21246.74 225.76 42951.91 47920.19 2018-04-28 14:06:44.000 118 21246.72 225.78 42951.90 47920.15 2018-04-28 14:06:45.000 118 21246.65 225.78 42951.89 47920.14 2018-04-28 14:06:46.000 118 21246.57 225.83 42951.92 47920.08 2018-04-28 14:06:47.000 118 21246.49 225.86 42951.95 47920.09 2018-04-28 14:06:48.000 118 21246.38 225.89 42951.93 47920.04 2018-04-28 14:06:49.000 118 21246.32 225.87 42951.92 47920.02 2018-04-28 14:06:50.000 118 21246.28 225.91 42951.93 47919.96 2018-04-28 14:06:51.000 118 21246.21 225.94 42951.92 47919.95 2018-04-28 14:06:52.000 118 21246.17 225.95 42951.90 47919.90 2018-04-28 14:06:53.000 118 21246.10 225.98 42951.86 47919.91 2018-04-28 14:06:54.000 118 21246.03 225.96 42951.87 47919.88 2018-04-28 14:06:55.000 118 21245.97 225.94 42951.87 47919.82 2018-04-28 14:06:56.000 118 21245.89 225.96 42951.87 47919.78 2018-04-28 14:06:57.000 118 21245.80 226.00 42951.90 47919.80 2018-04-28 14:06:58.000 118 21245.72 226.05 42951.94 47919.77 2018-04-28 14:06:59.000 118 21245.70 226.08 42951.95 47919.72 2018-04-28 14:07:00.000 118 21245.65 226.11 42951.93 47919.73 2018-04-28 14:07:01.000 118 21245.61 226.15 42951.92 47919.70 2018-04-28 14:07:02.000 118 21245.61 226.19 42951.93 47919.69 2018-04-28 14:07:03.000 118 21245.62 226.21 42951.90 47919.69 2018-04-28 14:07:04.000 118 21245.62 226.29 42951.89 47919.68 2018-04-28 14:07:05.000 118 21245.65 226.33 42951.89 47919.69 2018-04-28 14:07:06.000 118 21245.66 226.36 42951.89 47919.67 2018-04-28 14:07:07.000 118 21245.69 226.39 42951.89 47919.68 2018-04-28 14:07:08.000 118 21245.70 226.42 42951.89 47919.67 2018-04-28 14:07:09.000 118 21245.72 226.49 42951.88 47919.69 2018-04-28 14:07:10.000 118 21245.72 226.55 42951.88 47919.69 2018-04-28 14:07:11.000 118 21245.77 226.58 42951.89 47919.71 2018-04-28 14:07:12.000 118 21245.78 226.62 42951.89 47919.70 2018-04-28 14:07:13.000 118 21245.76 226.65 42951.88 47919.73 2018-04-28 14:07:14.000 118 21245.78 226.71 42951.88 47919.71 2018-04-28 14:07:15.000 118 21245.81 226.75 42951.90 47919.74 2018-04-28 14:07:16.000 118 21245.77 226.81 42951.92 47919.72 2018-04-28 14:07:17.000 118 21245.76 226.88 42951.91 47919.69 2018-04-28 14:07:18.000 118 21245.74 226.95 42951.88 47919.73 2018-04-28 14:07:19.000 118 21245.74 226.98 42951.90 47919.70 2018-04-28 14:07:20.000 118 21245.65 227.04 42951.87 47919.67 2018-04-28 14:07:21.000 118 21245.62 227.06 42951.85 47919.63 2018-04-28 14:07:22.000 118 21245.56 227.10 42951.79 47919.59 2018-04-28 14:07:23.000 118 21245.50 227.15 42951.76 47919.55 2018-04-28 14:07:24.000 118 21245.47 227.15 42951.74 47919.50 2018-04-28 14:07:25.000 118 21245.41 227.17 42951.72 47919.46 2018-04-28 14:07:26.000 118 21245.39 227.17 42951.71 47919.41 2018-04-28 14:07:27.000 118 21245.34 227.20 42951.72 47919.39 2018-04-28 14:07:28.000 118 21245.31 227.19 42951.69 47919.36 2018-04-28 14:07:29.000 118 21245.27 227.20 42951.68 47919.34 2018-04-28 14:07:30.000 118 21245.22 227.19 42951.69 47919.31 2018-04-28 14:07:31.000 118 21245.19 227.17 42951.67 47919.28 2018-04-28 14:07:32.000 118 21245.17 227.18 42951.64 47919.24 2018-04-28 14:07:33.000 118 21245.17 227.17 42951.64 47919.24 2018-04-28 14:07:34.000 118 21245.13 227.09 42951.69 47919.26 2018-04-28 14:07:35.000 118 21245.09 227.05 42951.73 47919.22 2018-04-28 14:07:36.000 118 21245.12 227.01 42951.72 47919.27 2018-04-28 14:07:37.000 118 21245.07 227.00 42951.70 47919.27 2018-04-28 14:07:38.000 118 21245.09 226.97 42951.72 47919.29 2018-04-28 14:07:39.000 118 21245.09 226.95 42951.75 47919.26 2018-04-28 14:07:40.000 118 21245.10 226.93 42951.78 47919.33 2018-04-28 14:07:41.000 118 21245.14 226.92 42951.79 47919.32 2018-04-28 14:07:42.000 118 21245.18 226.88 42951.78 47919.31 2018-04-28 14:07:43.000 118 21245.20 226.82 42951.79 47919.35 2018-04-28 14:07:44.000 118 21245.20 226.77 42951.78 47919.40 2018-04-28 14:07:45.000 118 21245.20 226.72 42951.82 47919.42 2018-04-28 14:07:46.000 118 21245.27 226.67 42951.86 47919.44 2018-04-28 14:07:47.000 118 21245.31 226.65 42951.88 47919.48 2018-04-28 14:07:48.000 118 21245.39 226.64 42951.92 47919.54 2018-04-28 14:07:49.000 118 21245.44 226.64 42951.92 47919.58 2018-04-28 14:07:50.000 118 21245.51 226.63 42951.91 47919.60 2018-04-28 14:07:51.000 118 21245.59 226.61 42951.92 47919.62 2018-04-28 14:07:52.000 118 21245.67 226.58 42951.91 47919.68 2018-04-28 14:07:53.000 118 21245.71 226.53 42951.96 47919.74 2018-04-28 14:07:54.000 118 21245.77 226.54 42951.97 47919.74 2018-04-28 14:07:55.000 118 21245.82 226.53 42951.98 47919.79 2018-04-28 14:07:56.000 118 21245.84 226.49 42951.98 47919.83 2018-04-28 14:07:57.000 118 21245.88 226.51 42951.98 47919.85 2018-04-28 14:07:58.000 118 21245.90 226.53 42952.00 47919.88 2018-04-28 14:07:59.000 118 21245.97 226.56 42951.99 47919.88 2018-04-28 14:08:00.000 118 21246.00 226.59 42951.95 47919.92 2018-04-28 14:08:01.000 118 21246.01 226.59 42951.97 47919.90 2018-04-28 14:08:02.000 118 21246.04 226.60 42951.99 47919.95 2018-04-28 14:08:03.000 118 21246.06 226.61 42951.98 47919.92 2018-04-28 14:08:04.000 118 21246.09 226.60 42952.00 47919.92 2018-04-28 14:08:05.000 118 21246.09 226.60 42952.00 47919.94 2018-04-28 14:08:06.000 118 21246.08 226.62 42951.96 47919.91 2018-04-28 14:08:07.000 118 21246.06 226.65 42951.92 47919.91 2018-04-28 14:08:08.000 118 21246.03 226.67 42951.94 47919.93 2018-04-28 14:08:09.000 118 21246.02 226.72 42951.96 47919.91 2018-04-28 14:08:10.000 118 21246.02 226.76 42951.93 47919.90 2018-04-28 14:08:11.000 118 21246.00 226.79 42951.94 47919.89 2018-04-28 14:08:12.000 118 21245.98 226.83 42951.93 47919.87 2018-04-28 14:08:13.000 118 21245.98 226.89 42951.92 47919.84 2018-04-28 14:08:14.000 118 21245.98 226.96 42951.90 47919.81 2018-04-28 14:08:15.000 118 21246.01 226.99 42951.89 47919.81 2018-04-28 14:08:16.000 118 21246.00 227.06 42951.86 47919.80 2018-04-28 14:08:17.000 118 21246.04 227.12 42951.84 47919.78 2018-04-28 14:08:18.000 118 21246.02 227.22 42951.80 47919.79 2018-04-28 14:08:19.000 118 21246.07 227.36 42951.80 47919.76 2018-04-28 14:08:20.000 118 21246.14 227.49 42951.72 47919.77 2018-04-28 14:08:21.000 118 21246.17 227.57 42951.66 47919.70 2018-04-28 14:08:22.000 118 21246.22 227.65 42951.61 47919.67 2018-04-28 14:08:23.000 118 21246.27 227.67 42951.59 47919.67 2018-04-28 14:08:24.000 118 21246.35 227.64 42951.57 47919.64 2018-04-28 14:08:25.000 118 21246.40 227.63 42951.53 47919.68 2018-04-28 14:08:26.000 118 21246.43 227.63 42951.55 47919.70 2018-04-28 14:08:27.000 118 21246.47 227.61 42951.55 47919.71 2018-04-28 14:08:28.000 118 21246.50 227.59 42951.57 47919.73 2018-04-28 14:08:29.000 118 21246.51 227.57 42951.61 47919.75 2018-04-28 14:08:30.000 118 21246.53 227.53 42951.63 47919.78 2018-04-28 14:08:31.000 118 21246.55 227.50 42951.62 47919.84 2018-04-28 14:08:32.000 118 21246.54 227.48 42951.66 47919.84 2018-04-28 14:08:33.000 118 21246.51 227.48 42951.66 47919.87 2018-04-28 14:08:34.000 118 21246.46 227.45 42951.68 47919.85 2018-04-28 14:08:35.000 118 21246.43 227.40 42951.68 47919.87 2018-04-28 14:08:36.000 118 21246.40 227.39 42951.71 47919.87 2018-04-28 14:08:37.000 118 21246.33 227.37 42951.72 47919.85 2018-04-28 14:08:38.000 118 21246.31 227.35 42951.72 47919.84 2018-04-28 14:08:39.000 118 21246.26 227.32 42951.74 47919.83 2018-04-28 14:08:40.000 118 21246.18 227.26 42951.78 47919.82 2018-04-28 14:08:41.000 118 21246.09 227.16 42951.81 47919.79 2018-04-28 14:08:42.000 118 21246.02 227.11 42951.86 47919.82 2018-04-28 14:08:43.000 118 21245.94 227.05 42951.91 47919.79 2018-04-28 14:08:44.000 118 21245.85 227.03 42951.94 47919.79 2018-04-28 14:08:45.000 118 21245.77 227.03 42951.96 47919.79 2018-04-28 14:08:46.000 118 21245.72 227.06 42951.98 47919.82 2018-04-28 14:08:47.000 118 21245.63 227.07 42952.03 47919.81 2018-04-28 14:08:48.000 118 21245.60 227.09 42952.04 47919.74 2018-04-28 14:08:49.000 118 21245.56 227.19 42952.04 47919.78 2018-04-28 14:08:50.000 118 21245.54 227.27 42951.97 47919.72 2018-04-28 14:08:51.000 118 21245.56 227.32 42951.92 47919.72 2018-04-28 14:08:52.000 118 21245.58 227.35 42951.88 47919.66 2018-04-28 14:08:53.000 118 21245.59 227.35 42951.85 47919.65 2018-04-28 14:08:54.000 118 21245.63 227.33 42951.87 47919.62 2018-04-28 14:08:55.000 118 21245.67 227.31 42951.87 47919.66 2018-04-28 14:08:56.000 118 21245.69 227.29 42951.86 47919.66 2018-04-28 14:08:57.000 118 21245.77 227.27 42951.88 47919.70 2018-04-28 14:08:58.000 118 21245.81 227.29 42951.89 47919.72 2018-04-28 14:08:59.000 118 21245.90 227.29 42951.87 47919.77 2018-04-28 14:09:00.000 118 21245.97 227.28 42951.90 47919.80 2018-04-28 14:09:01.000 118 21246.04 227.29 42951.87 47919.83 2018-04-28 14:09:02.000 118 21246.10 227.26 42951.88 47919.85 2018-04-28 14:09:03.000 118 21246.17 227.25 42951.90 47919.87 2018-04-28 14:09:04.000 118 21246.20 227.27 42951.93 47919.90 2018-04-28 14:09:05.000 118 21246.27 227.26 42951.93 47919.95 2018-04-28 14:09:06.000 118 21246.32 227.22 42951.92 47919.98 2018-04-28 14:09:07.000 118 21246.35 227.19 42951.91 47920.01 2018-04-28 14:09:08.000 118 21246.39 227.16 42951.97 47920.01 2018-04-28 14:09:09.000 118 21246.40 227.15 42952.00 47920.03 2018-04-28 14:09:10.000 118 21246.37 227.17 42952.02 47920.07 2018-04-28 14:09:11.000 118 21246.36 227.16 42952.04 47920.10 2018-04-28 14:09:12.000 118 21246.35 227.12 42952.04 47920.10 2018-04-28 14:09:13.000 118 21246.32 227.12 42952.04 47920.09 2018-04-28 14:09:14.000 118 21246.29 227.10 42952.06 47920.07 2018-04-28 14:09:15.000 118 21246.23 227.10 42952.04 47920.06 2018-04-28 14:09:16.000 118 21246.17 227.12 42952.05 47920.04 2018-04-28 14:09:17.000 118 21246.16 227.10 42952.05 47920.02 2018-04-28 14:09:18.000 118 21246.09 227.08 42952.03 47919.98 2018-04-28 14:09:19.000 118 21246.00 227.08 42952.02 47919.96 2018-04-28 14:09:20.000 118 21245.94 227.08 42952.04 47919.96 2018-04-28 14:09:21.000 118 21245.91 227.06 42952.04 47919.93 2018-04-28 14:09:22.000 118 21245.88 227.05 42952.05 47919.90 2018-04-28 14:09:23.000 118 21245.83 227.08 42952.10 47919.92 2018-04-28 14:09:24.000 118 21245.79 227.11 42952.10 47919.91 2018-04-28 14:09:25.000 118 21245.74 227.08 42952.13 47919.86 2018-04-28 14:09:26.000 118 21245.71 227.07 42952.09 47919.89 2018-04-28 14:09:27.000 118 21245.68 227.08 42952.11 47919.86 2018-04-28 14:09:28.000 118 21245.67 227.09 42952.12 47919.86 2018-04-28 14:09:29.000 118 21245.72 227.12 42952.11 47919.90 2018-04-28 14:09:30.000 118 21245.74 227.16 42952.09 47919.85 2018-04-28 14:09:31.000 118 21245.73 227.16 42952.11 47919.91 2018-04-28 14:09:32.000 118 21245.75 227.15 42952.14 47919.88 2018-04-28 14:09:33.000 118 21245.78 227.18 42952.11 47919.90 2018-04-28 14:09:34.000 118 21245.76 227.18 42952.13 47919.88 2018-04-28 14:09:35.000 118 21245.74 227.20 42952.12 47919.92 2018-04-28 14:09:36.000 118 21245.72 227.20 42952.10 47919.89 2018-04-28 14:09:37.000 118 21245.71 227.16 42952.10 47919.90 2018-04-28 14:09:38.000 118 21245.67 227.11 42952.12 47919.90 2018-04-28 14:09:39.000 118 21245.65 227.08 42952.20 47919.91 2018-04-28 14:09:40.000 118 21245.59 227.05 42952.22 47919.89 2018-04-28 14:09:41.000 118 21245.56 227.01 42952.23 47919.92 2018-04-28 14:09:42.000 118 21245.50 226.96 42952.29 47919.94 2018-04-28 14:09:43.000 118 21245.47 226.92 42952.32 47919.95 2018-04-28 14:09:44.000 118 21245.45 226.89 42952.38 47919.96 2018-04-28 14:09:45.000 118 21245.44 226.88 42952.41 47920.03 2018-04-28 14:09:46.000 118 21245.43 226.89 42952.44 47920.01 2018-04-28 14:09:47.000 118 21245.42 226.92 42952.43 47920.04 2018-04-28 14:09:48.000 118 21245.44 226.92 42952.45 47920.08 2018-04-28 14:09:49.000 118 21245.48 226.88 42952.46 47920.08 2018-04-28 14:09:50.000 118 21245.51 226.89 42952.44 47920.06 2018-04-28 14:09:51.000 118 21245.53 226.88 42952.44 47920.11 2018-04-28 14:09:52.000 118 21245.58 226.88 42952.44 47920.12 2018-04-28 14:09:53.000 118 21245.60 226.90 42952.45 47920.15 2018-04-28 14:09:54.000 118 21245.63 226.88 42952.42 47920.13 2018-04-28 14:09:55.000 118 21245.65 226.89 42952.42 47920.14 2018-04-28 14:09:56.000 118 21245.65 226.89 42952.45 47920.14 2018-04-28 14:09:57.000 118 21245.64 226.95 42952.42 47920.16 2018-04-28 14:09:58.000 118 21245.68 226.98 42952.40 47920.14 2018-04-28 14:09:59.000 118 21245.68 227.01 42952.39 47920.14 2018-04-28 14:10:00.000 118 21245.63 227.01 42952.41 47920.13 2018-04-28 14:10:01.000 118 21245.54 226.99 42952.45 47920.07 2018-04-28 14:10:02.000 118 21245.48 226.99 42952.41 47920.05 2018-04-28 14:10:03.000 118 21245.43 226.98 42952.43 47920.07 2018-04-28 14:10:04.000 118 21245.34 226.99 42952.44 47920.01 2018-04-28 14:10:05.000 118 21245.27 227.01 42952.46 47920.02 2018-04-28 14:10:06.000 118 21245.21 227.02 42952.44 47919.98 2018-04-28 14:10:07.000 118 21245.16 227.04 42952.46 47919.94 2018-04-28 14:10:08.000 118 21245.13 227.07 42952.48 47919.96 2018-04-28 14:10:09.000 118 21245.07 227.11 42952.46 47919.93 2018-04-28 14:10:10.000 118 21245.05 227.13 42952.42 47919.89 2018-04-28 14:10:11.000 118 21245.04 227.16 42952.41 47919.86 2018-04-28 14:10:12.000 118 21245.03 227.19 42952.42 47919.84 2018-04-28 14:10:13.000 118 21245.00 227.22 42952.42 47919.85 2018-04-28 14:10:14.000 118 21245.01 227.23 42952.43 47919.80 2018-04-28 14:10:15.000 118 21245.00 227.22 42952.43 47919.82 2018-04-28 14:10:16.000 118 21245.00 227.24 42952.43 47919.80 2018-04-28 14:10:17.000 118 21245.03 227.25 42952.39 47919.83 2018-04-28 14:10:18.000 118 21245.08 227.23 42952.38 47919.84 2018-04-28 14:10:19.000 118 21245.13 227.25 42952.39 47919.88 2018-04-28 14:10:20.000 118 21245.20 227.26 42952.38 47919.86 2018-04-28 14:10:21.000 118 21245.24 227.27 42952.39 47919.93 2018-04-28 14:10:22.000 118 21245.32 227.27 42952.42 47919.93 2018-04-28 14:10:23.000 118 21245.38 227.31 42952.44 47920.00 2018-04-28 14:10:24.000 118 21245.43 227.34 42952.45 47920.00 2018-04-28 14:10:25.000 118 21245.50 227.36 42952.42 47920.02 2018-04-28 14:10:26.000 118 21245.57 227.36 42952.45 47920.05 2018-04-28 14:10:27.000 118 21245.63 227.34 42952.45 47920.09 2018-04-28 14:10:28.000 118 21245.63 227.34 42952.45 47920.10 2018-04-28 14:10:29.000 118 21245.61 227.36 42952.45 47920.12 2018-04-28 14:10:30.000 118 21245.58 227.36 42952.43 47920.09 2018-04-28 14:10:31.000 118 21245.57 227.37 42952.42 47920.10 2018-04-28 14:10:32.000 118 21245.57 227.39 42952.41 47920.09 2018-04-28 14:10:33.000 118 21245.56 227.39 42952.43 47920.07 2018-04-28 14:10:34.000 118 21245.54 227.40 42952.39 47920.05 2018-04-28 14:10:35.000 118 21245.57 227.42 42952.40 47920.04 2018-04-28 14:10:36.000 118 21245.55 227.44 42952.39 47920.02 2018-04-28 14:10:37.000 118 21245.52 227.45 42952.36 47920.01 2018-04-28 14:10:38.000 118 21245.52 227.50 42952.40 47920.05 2018-04-28 14:10:39.000 118 21245.56 227.51 42952.39 47920.00 2018-04-28 14:10:40.000 118 21245.57 227.56 42952.40 47919.99 2018-04-28 14:10:41.000 118 21245.56 227.59 42952.36 47920.00 2018-04-28 14:10:42.000 118 21245.56 227.63 42952.31 47920.00 2018-04-28 14:10:43.000 118 21245.62 227.67 42952.35 47920.03 2018-04-28 14:10:44.000 118 21245.65 227.69 42952.30 47919.98 2018-04-28 14:10:45.000 118 21245.65 227.73 42952.27 47920.01 2018-04-28 14:10:46.000 118 21245.67 227.75 42952.30 47920.00 2018-04-28 14:10:47.000 118 21245.67 227.76 42952.27 47920.00 2018-04-28 14:10:48.000 118 21245.71 227.75 42952.25 47920.03 2018-04-28 14:10:49.000 118 21245.74 227.73 42952.27 47920.04 2018-04-28 14:10:50.000 118 21245.77 227.72 42952.25 47920.04 2018-04-28 14:10:51.000 118 21245.81 227.72 42952.25 47920.07 2018-04-28 14:10:52.000 118 21245.85 227.70 42952.25 47920.08 2018-04-28 14:10:53.000 118 21245.92 227.66 42952.29 47920.09 2018-04-28 14:10:54.000 118 21245.94 227.67 42952.28 47920.09 2018-04-28 14:10:55.000 118 21245.97 227.63 42952.29 47920.11 2018-04-28 14:10:56.000 118 21246.03 227.60 42952.31 47920.15 2018-04-28 14:10:57.000 118 21246.08 227.58 42952.28 47920.17 2018-04-28 14:10:58.000 118 21246.12 227.56 42952.29 47920.18 2018-04-28 14:10:59.000 118 21246.14 227.47 42952.31 47920.21 2018-04-28 14:11:00.000 118 21246.19 227.40 42952.29 47920.19 2018-04-28 14:11:01.000 118 21246.19 227.38 42952.28 47920.25 2018-04-28 14:11:02.000 118 21246.24 227.34 42952.28 47920.25 2018-04-28 14:11:03.000 118 21246.26 227.30 42952.29 47920.26 2018-04-28 14:11:04.000 118 21246.29 227.24 42952.31 47920.27 2018-04-28 14:11:05.000 118 21246.33 227.18 42952.32 47920.29 2018-04-28 14:11:06.000 118 21246.35 227.13 42952.33 47920.31 2018-04-28 14:11:07.000 118 21246.33 227.11 42952.38 47920.35 2018-04-28 14:11:08.000 118 21246.35 227.00 42952.44 47920.38 2018-04-28 14:11:09.000 118 21246.31 226.92 42952.51 47920.43 2018-04-28 14:11:10.000 118 21246.27 226.90 42952.53 47920.43 2018-04-28 14:11:11.000 118 21246.26 226.90 42952.55 47920.47 2018-04-28 14:11:12.000 118 21246.26 226.88 42952.56 47920.47 2018-04-28 14:11:13.000 118 21246.22 226.93 42952.54 47920.47 2018-04-28 14:11:14.000 118 21246.19 226.92 42952.54 47920.49 2018-04-28 14:11:15.000 118 21246.17 226.92 42952.57 47920.48 2018-04-28 14:11:16.000 118 21246.11 227.00 42952.56 47920.47 2018-04-28 14:11:17.000 118 21246.05 227.06 42952.54 47920.46 2018-04-28 14:11:18.000 118 21246.00 227.08 42952.50 47920.40 2018-04-28 14:11:19.000 118 21245.95 227.14 42952.46 47920.36 2018-04-28 14:11:20.000 118 21245.95 227.18 42952.44 47920.31 2018-04-28 14:11:21.000 118 21245.91 227.23 42952.39 47920.27 2018-04-28 14:11:22.000 118 21245.89 227.24 42952.37 47920.22 2018-04-28 14:11:23.000 118 21245.93 227.25 42952.32 47920.20 2018-04-28 14:11:24.000 118 21245.97 227.21 42952.31 47920.18 2018-04-28 14:11:25.000 118 21245.97 227.17 42952.32 47920.17 2018-04-28 14:11:26.000 118 21246.04 227.12 42952.32 47920.19 2018-04-28 14:11:27.000 118 21246.09 227.15 42952.36 47920.20 2018-04-28 14:11:28.000 118 21246.10 227.14 42952.34 47920.26 2018-04-28 14:11:29.000 118 21246.16 227.13 42952.35 47920.26 2018-04-28 14:11:30.000 118 21246.24 227.15 42952.32 47920.30 2018-04-28 14:11:31.000 118 21246.30 227.16 42952.31 47920.28 2018-04-28 14:11:32.000 118 21246.36 227.15 42952.35 47920.36 2018-04-28 14:11:33.000 118 21246.44 227.14 42952.35 47920.36 2018-04-28 14:11:34.000 118 21246.55 227.14 42952.33 47920.42 2018-04-28 14:11:35.000 118 21246.62 227.14 42952.33 47920.47 2018-04-28 14:11:36.000 118 21246.67 227.15 42952.35 47920.50 2018-04-28 14:11:37.000 118 21246.74 227.13 42952.35 47920.53 2018-04-28 14:11:38.000 118 21246.80 227.16 42952.35 47920.55 2018-04-28 14:11:39.000 118 21246.82 227.16 42952.35 47920.56 2018-04-28 14:11:40.000 118 21246.82 227.17 42952.34 47920.59 2018-04-28 14:11:41.000 118 21246.80 227.17 42952.38 47920.57 2018-04-28 14:11:42.000 118 21246.81 227.17 42952.36 47920.59 2018-04-28 14:11:43.000 118 21246.81 227.25 42952.36 47920.61 2018-04-28 14:11:44.000 118 21246.80 227.34 42952.32 47920.56 2018-04-28 14:11:45.000 118 21246.85 227.40 42952.26 47920.55 2018-04-28 14:11:46.000 118 21246.85 227.42 42952.24 47920.51 2018-04-28 14:11:47.000 118 21246.87 227.39 42952.16 47920.47 2018-04-28 14:11:48.000 118 21246.88 227.40 42952.14 47920.43 2018-04-28 14:11:49.000 118 21246.90 227.38 42952.17 47920.44 2018-04-28 14:11:50.000 118 21246.92 227.38 42952.13 47920.42 2018-04-28 14:11:51.000 118 21246.90 227.37 42952.15 47920.44 2018-04-28 14:11:52.000 118 21246.95 227.34 42952.13 47920.43 2018-04-28 14:11:53.000 118 21246.99 227.34 42952.13 47920.45 2018-04-28 14:11:54.000 118 21247.02 227.33 42952.13 47920.48 2018-04-28 14:11:55.000 118 21247.03 227.31 42952.11 47920.48 2018-04-28 14:11:56.000 118 21247.06 227.29 42952.12 47920.50 2018-04-28 14:11:57.000 118 21247.07 227.28 42952.14 47920.53 2018-04-28 14:11:58.000 118 21247.12 227.25 42952.18 47920.53 2018-04-28 14:11:59.000 118 21247.11 227.23 42952.18 47920.55 2018-04-28 14:12:00.000 118 21247.12 227.21 42952.17 47920.56 2018-04-28 14:12:01.000 118 21247.17 227.20 42952.17 47920.62 2018-04-28 14:12:02.000 118 21247.16 227.24 42952.19 47920.62 2018-04-28 14:12:03.000 118 21247.14 227.24 42952.18 47920.60 2018-04-28 14:12:04.000 118 21247.14 227.13 42952.25 47920.61 2018-04-28 14:12:05.000 118 21247.09 227.05 42952.29 47920.64 2018-04-28 14:12:06.000 118 21247.03 227.00 42952.39 47920.66 2018-04-28 14:12:07.000 118 21247.02 226.96 42952.43 47920.68 2018-04-28 14:12:08.000 118 21246.96 226.96 42952.44 47920.74 2018-04-28 14:12:09.000 118 21246.89 226.97 42952.47 47920.74 2018-04-28 14:12:10.000 118 21246.86 226.95 42952.52 47920.75 2018-04-28 14:12:11.000 118 21246.84 226.94 42952.50 47920.74 2018-04-28 14:12:12.000 118 21246.84 226.91 42952.53 47920.76 2018-04-28 14:12:13.000 118 21246.83 226.89 42952.56 47920.75 2018-04-28 14:12:14.000 118 21246.84 226.88 42952.57 47920.75 2018-04-28 14:12:15.000 118 21246.82 226.88 42952.54 47920.75 2018-04-28 14:12:16.000 118 21246.81 226.97 42952.53 47920.77 2018-04-28 14:12:17.000 118 21246.83 227.01 42952.49 47920.76 2018-04-28 14:12:18.000 118 21246.81 227.00 42952.45 47920.69 2018-04-28 14:12:19.000 118 21246.86 226.98 42952.45 47920.69 2018-04-28 14:12:20.000 118 21246.88 227.05 42952.40 47920.68 2018-04-28 14:12:21.000 118 21246.89 227.04 42952.36 47920.68 2018-04-28 14:12:22.000 118 21246.91 227.00 42952.35 47920.67 2018-04-28 14:12:23.000 118 21246.90 226.99 42952.38 47920.68 2018-04-28 14:12:24.000 118 21246.93 226.94 42952.38 47920.68 2018-04-28 14:12:25.000 118 21246.94 226.91 42952.40 47920.71 2018-04-28 14:12:26.000 118 21246.95 226.86 42952.44 47920.70 2018-04-28 14:12:27.000 118 21246.94 226.84 42952.47 47920.74 2018-04-28 14:12:28.000 118 21246.97 226.78 42952.52 47920.75 2018-04-28 14:12:29.000 118 21246.97 226.73 42952.53 47920.79 2018-04-28 14:12:30.000 118 21246.96 226.68 42952.54 47920.82 2018-04-28 14:12:31.000 118 21246.96 226.63 42952.57 47920.83 2018-04-28 14:12:32.000 118 21246.94 226.61 42952.59 47920.88 2018-04-28 14:12:33.000 118 21246.96 226.65 42952.61 47920.86 2018-04-28 14:12:34.000 118 21246.95 226.69 42952.59 47920.91 2018-04-28 14:12:35.000 118 21246.94 226.69 42952.59 47920.89 2018-04-28 14:12:36.000 118 21246.92 226.63 42952.60 47920.87 2018-04-28 14:12:37.000 118 21246.93 226.58 42952.57 47920.83 2018-04-28 14:12:38.000 118 21246.95 226.51 42952.60 47920.87 2018-04-28 14:12:39.000 118 21246.93 226.47 42952.65 47920.86 2018-04-28 14:12:40.000 118 21246.91 226.43 42952.66 47920.89 2018-04-28 14:12:41.000 118 21246.90 226.46 42952.67 47920.90 2018-04-28 14:12:42.000 118 21246.87 226.47 42952.66 47920.91 2018-04-28 14:12:43.000 118 21246.84 226.50 42952.66 47920.89 2018-04-28 14:12:44.000 118 21246.86 226.48 42952.68 47920.88 2018-04-28 14:12:45.000 118 21246.85 226.47 42952.68 47920.91 2018-04-28 14:12:46.000 118 21246.85 226.44 42952.69 47920.91 2018-04-28 14:12:47.000 118 21246.83 226.42 42952.71 47920.86 2018-04-28 14:12:48.000 118 21246.83 226.45 42952.72 47920.90 2018-04-28 14:12:49.000 118 21246.81 226.45 42952.69 47920.88 2018-04-28 14:12:50.000 118 21246.80 226.47 42952.71 47920.92 2018-04-28 14:12:51.000 118 21246.79 226.47 42952.73 47920.90 2018-04-28 14:12:52.000 118 21246.75 226.43 42952.75 47920.92 2018-04-28 14:12:53.000 118 21246.72 226.44 42952.78 47920.92 2018-04-28 14:12:54.000 118 21246.70 226.43 42952.78 47920.90 2018-04-28 14:12:55.000 118 21246.67 226.45 42952.80 47920.88 2018-04-28 14:12:56.000 118 21246.66 226.46 42952.80 47920.90 2018-04-28 14:12:57.000 118 21246.65 226.46 42952.79 47920.91 2018-04-28 14:12:58.000 118 21246.64 226.46 42952.82 47920.93 2018-04-28 14:12:59.000 118 21246.63 226.49 42952.80 47920.92 2018-04-28 14:13:00.000 118 21246.59 226.51 42952.79 47920.90 2018-04-28 14:13:01.000 118 21246.56 226.53 42952.79 47920.91 2018-04-28 14:13:02.000 118 21246.51 226.54 42952.79 47920.88 2018-04-28 14:13:03.000 118 21246.48 226.54 42952.78 47920.87 2018-04-28 14:13:04.000 118 21246.44 226.54 42952.81 47920.84 2018-04-28 14:13:05.000 118 21246.41 226.54 42952.83 47920.85 2018-04-28 14:13:06.000 118 21246.39 226.55 42952.83 47920.81 2018-04-28 14:13:07.000 118 21246.37 226.54 42952.82 47920.81 2018-04-28 14:13:08.000 118 21246.35 226.54 42952.86 47920.81 2018-04-28 14:13:09.000 118 21246.33 226.49 42952.89 47920.79 2018-04-28 14:13:10.000 118 21246.29 226.46 42952.90 47920.80 2018-04-28 14:13:11.000 118 21246.28 226.44 42952.92 47920.82 2018-04-28 14:13:12.000 118 21246.29 226.45 42952.91 47920.84 2018-04-28 14:13:13.000 118 21246.30 226.46 42952.92 47920.87 2018-04-28 14:13:14.000 118 21246.31 226.48 42952.95 47920.85 2018-04-28 14:13:15.000 118 21246.29 226.49 42952.96 47920.88 2018-04-28 14:13:16.000 118 21246.30 226.52 42952.96 47920.88 2018-04-28 14:13:17.000 118 21246.32 226.52 42952.96 47920.91 2018-04-28 14:13:18.000 118 21246.34 226.54 42953.00 47920.93 2018-04-28 14:13:19.000 118 21246.37 226.56 42952.98 47920.95 2018-04-28 14:13:20.000 118 21246.41 226.55 42953.01 47920.95 2018-04-28 14:13:21.000 118 21246.43 226.55 42952.99 47920.97 2018-04-28 14:13:22.000 118 21246.49 226.54 42952.99 47920.99 2018-04-28 14:13:23.000 118 21246.49 226.56 42952.96 47921.03 2018-04-28 14:13:24.000 118 21246.51 226.57 42952.99 47921.04 2018-04-28 14:13:25.000 118 21246.51 226.56 42953.01 47921.04 2018-04-28 14:13:26.000 118 21246.55 226.57 42953.00 47921.05 2018-04-28 14:13:27.000 118 21246.57 226.58 42953.04 47921.06 2018-04-28 14:13:28.000 118 21246.57 226.58 42953.04 47921.08 2018-04-28 14:13:29.000 118 21246.55 226.59 42953.04 47921.07 2018-04-28 14:13:30.000 118 21246.54 226.60 42953.07 47921.09 2018-04-28 14:13:31.000 118 21246.49 226.60 42953.05 47921.05 2018-04-28 14:13:32.000 118 21246.44 226.62 42953.05 47921.07 2018-04-28 14:13:33.000 118 21246.43 226.61 42953.03 47921.03 2018-04-28 14:13:34.000 118 21246.42 226.61 42953.02 47921.04 2018-04-28 14:13:35.000 118 21246.38 226.64 42953.04 47921.01 2018-04-28 14:13:36.000 118 21246.32 226.67 42953.03 47921.01 2018-04-28 14:13:37.000 118 21246.32 226.69 42953.04 47921.01 2018-04-28 14:13:38.000 118 21246.31 226.72 42953.04 47921.00 2018-04-28 14:13:39.000 118 21246.33 226.75 42953.02 47920.98 2018-04-28 14:13:40.000 118 21246.29 226.79 42953.02 47921.01 2018-04-28 14:13:41.000 118 21246.26 226.84 42953.02 47920.97 2018-04-28 14:13:42.000 118 21246.32 226.82 42953.04 47921.00 2018-04-28 14:13:43.000 118 21246.35 226.81 42953.05 47921.01 2018-04-28 14:13:44.000 118 21246.35 226.83 42953.06 47921.00 2018-04-28 14:13:45.000 118 21246.37 226.84 42953.07 47921.04 2018-04-28 14:13:46.000 118 21246.38 226.87 42953.08 47921.04 2018-04-28 14:13:47.000 118 21246.40 226.89 42953.09 47921.05 2018-04-28 14:13:48.000 118 21246.40 226.92 42953.13 47921.11 2018-04-28 14:13:49.000 118 21246.41 226.94 42953.10 47921.08 2018-04-28 14:13:50.000 118 21246.44 226.95 42953.10 47921.10 2018-04-28 14:13:51.000 118 21246.43 226.98 42953.11 47921.11 2018-04-28 14:13:52.000 118 21246.43 227.00 42953.14 47921.11 2018-04-28 14:13:53.000 118 21246.44 226.98 42953.14 47921.13 2018-04-28 14:13:54.000 118 21246.44 226.98 42953.14 47921.13 2018-04-28 14:13:55.000 118 21246.46 227.01 42953.15 47921.13 2018-04-28 14:13:56.000 118 21246.44 227.03 42953.18 47921.14 2018-04-28 14:13:57.000 118 21246.44 227.04 42953.14 47921.14 2018-04-28 14:13:58.000 118 21246.41 227.03 42953.13 47921.12 2018-04-28 14:13:59.000 118 21246.38 227.06 42953.12 47921.09 2018-04-28 14:14:00.000 118 21246.37 227.04 42953.09 47921.09 2018-04-28 14:14:01.000 118 21246.35 227.00 42953.12 47921.06 2018-04-28 14:14:02.000 118 21246.33 227.01 42953.11 47921.07 2018-04-28 14:14:03.000 118 21246.30 226.97 42953.08 47921.04 2018-04-28 14:14:04.000 118 21246.26 226.97 42953.07 47921.01 2018-04-28 14:14:05.000 118 21246.24 226.94 42953.09 47921.01 2018-04-28 14:14:06.000 118 21246.24 226.94 42953.11 47920.99 2018-04-28 14:14:07.000 118 21246.20 226.92 42953.12 47920.99 2018-04-28 14:14:08.000 118 21246.17 226.92 42953.12 47920.98 2018-04-28 14:14:09.000 118 21246.16 226.89 42953.13 47921.00 2018-04-28 14:14:10.000 118 21246.14 226.90 42953.11 47920.99 2018-04-28 14:14:11.000 118 21246.11 226.90 42953.13 47920.98 2018-04-28 14:14:12.000 118 21246.10 226.86 42953.11 47920.98 2018-04-28 14:14:13.000 118 21246.08 226.86 42953.11 47920.96 2018-04-28 14:14:14.000 118 21246.04 226.88 42953.11 47920.99 2018-04-28 14:14:15.000 118 21246.02 226.90 42953.13 47920.93 2018-04-28 14:14:16.000 118 21246.02 226.88 42953.13 47920.94 2018-04-28 14:14:17.000 118 21246.00 226.87 42953.13 47920.92 2018-04-28 14:14:18.000 118 21245.97 226.88 42953.10 47920.92 2018-04-28 14:14:19.000 118 21245.94 226.90 42953.11 47920.87 2018-04-28 14:14:20.000 118 21245.93 226.86 42953.07 47920.87 2018-04-28 14:14:21.000 118 21245.92 226.86 42953.10 47920.84 2018-04-28 14:14:22.000 118 21245.94 226.83 42953.10 47920.86 2018-04-28 14:14:23.000 118 21245.98 226.77 42953.11 47920.87 2018-04-28 14:14:24.000 118 21246.00 226.76 42953.14 47920.90 2018-04-28 14:14:25.000 118 21246.05 226.73 42953.17 47920.97 2018-04-28 14:14:26.000 118 21246.11 226.72 42953.21 47920.99 2018-04-28 14:14:27.000 118 21246.17 226.71 42953.25 47921.02 2018-04-28 14:14:28.000 118 21246.23 226.71 42953.26 47921.08 2018-04-28 14:14:29.000 118 21246.29 226.72 42953.25 47921.13 2018-04-28 14:14:30.000 118 21246.32 226.70 42953.24 47921.15 2018-04-28 14:14:31.000 118 21246.37 226.65 42953.28 47921.20 2018-04-28 14:14:32.000 118 21246.40 226.65 42953.28 47921.23 2018-04-28 14:14:33.000 118 21246.47 226.67 42953.30 47921.26 2018-04-28 14:14:34.000 118 21246.48 226.65 42953.29 47921.27 2018-04-28 14:14:35.000 118 21246.47 226.65 42953.29 47921.28 2018-04-28 14:14:36.000 118 21246.47 226.61 42953.28 47921.26 2018-04-28 14:14:37.000 118 21246.43 226.64 42953.33 47921.27 2018-04-28 14:14:38.000 118 21246.40 226.63 42953.33 47921.30 2018-04-28 14:14:39.000 118 21246.38 226.62 42953.34 47921.26 2018-04-28 14:14:40.000 118 21246.31 226.66 42953.31 47921.28 2018-04-28 14:14:41.000 118 21246.25 226.66 42953.29 47921.25 2018-04-28 14:14:42.000 118 21246.18 226.64 42953.32 47921.20 2018-04-28 14:14:43.000 118 21246.11 226.65 42953.31 47921.19 2018-04-28 14:14:44.000 118 21246.05 226.67 42953.30 47921.17 2018-04-28 14:14:45.000 118 21245.99 226.69 42953.30 47921.12 2018-04-28 14:14:46.000 118 21245.93 226.72 42953.29 47921.12 2018-04-28 14:14:47.000 118 21245.89 226.76 42953.28 47921.07 2018-04-28 14:14:48.000 118 21245.79 226.84 42953.24 47920.99 2018-04-28 14:14:49.000 118 21245.73 226.87 42953.20 47920.95 2018-04-28 14:14:50.000 118 21245.71 226.89 42953.16 47920.89 2018-04-28 14:14:51.000 118 21245.68 226.91 42953.18 47920.87 2018-04-28 14:14:52.000 118 21245.66 226.91 42953.18 47920.84 2018-04-28 14:14:53.000 118 21245.69 226.90 42953.15 47920.80 2018-04-28 14:14:54.000 118 21245.70 226.90 42953.14 47920.80 2018-04-28 14:14:55.000 118 21245.71 226.90 42953.14 47920.80 2018-04-28 14:14:56.000 118 21245.72 226.92 42953.14 47920.83 2018-04-28 14:14:57.000 118 21245.75 226.97 42953.11 47920.81 2018-04-28 14:14:58.000 118 21245.74 226.99 42953.06 47920.80 2018-04-28 14:14:59.000 118 21245.81 226.98 42953.08 47920.81 2018-04-28 14:15:00.000 118 21245.86 226.97 42953.07 47920.78 2018-04-28 14:15:01.000 118 21245.86 226.97 42953.06 47920.80 2018-04-28 14:15:02.000 118 21245.90 226.95 42953.02 47920.82 2018-04-28 14:15:03.000 118 21245.94 226.97 42953.02 47920.83 2018-04-28 14:15:04.000 118 21246.01 227.00 42953.00 47920.82 2018-04-28 14:15:05.000 118 21246.03 227.04 42952.99 47920.85 2018-04-28 14:15:06.000 118 21246.04 227.02 42952.98 47920.81 2018-04-28 14:15:07.000 118 21246.06 227.03 42952.94 47920.81 2018-04-28 14:15:08.000 118 21246.05 227.04 42952.93 47920.81 2018-04-28 14:15:09.000 118 21246.08 227.02 42952.95 47920.77 2018-04-28 14:15:10.000 118 21246.02 227.03 42952.95 47920.79 2018-04-28 14:15:11.000 118 21246.02 227.03 42952.96 47920.80 2018-04-28 14:15:12.000 118 21246.02 227.05 42952.97 47920.80 2018-04-28 14:15:13.000 118 21245.94 227.09 42952.97 47920.74 2018-04-28 14:15:14.000 118 21245.91 227.14 42952.96 47920.69 2018-04-28 14:15:15.000 118 21245.86 227.17 42952.92 47920.69 2018-04-28 14:15:16.000 118 21245.75 227.20 42952.91 47920.63 2018-04-28 14:15:17.000 118 21245.71 227.21 42952.88 47920.62 2018-04-28 14:15:18.000 118 21245.65 227.26 42952.89 47920.54 2018-04-28 14:15:19.000 118 21245.62 227.30 42952.87 47920.56 2018-04-28 14:15:20.000 118 21245.63 227.32 42952.88 47920.51 2018-04-28 14:15:21.000 118 21245.63 227.30 42952.87 47920.50 2018-04-28 14:15:22.000 118 21245.65 227.20 42952.87 47920.49 2018-04-28 14:15:23.000 118 21245.65 227.09 42952.93 47920.54 2018-04-28 14:15:24.000 118 21245.67 227.06 42953.03 47920.60 2018-04-28 14:15:25.000 118 21245.77 227.06 42953.07 47920.68 2018-04-28 14:15:26.000 118 21245.83 227.11 42953.06 47920.73 2018-04-28 14:15:27.000 118 21245.88 227.13 42953.05 47920.80 2018-04-28 14:15:28.000 118 21246.00 227.17 42953.06 47920.84 2018-04-28 14:15:29.000 118 21246.05 227.22 42953.07 47920.88 2018-04-28 14:15:30.000 118 21246.12 227.30 42953.05 47920.90 2018-04-28 14:15:31.000 118 21246.22 227.43 42952.98 47920.89 2018-04-28 14:15:32.000 118 21246.34 227.52 42952.94 47920.89 2018-04-28 14:15:33.000 118 21246.44 227.55 42952.89 47920.92 2018-04-28 14:15:34.000 118 21246.53 227.57 42952.89 47920.89 2018-04-28 14:15:35.000 118 21246.59 227.61 42952.87 47920.93 2018-04-28 14:15:36.000 118 21246.66 227.60 42952.85 47920.94 2018-04-28 14:15:37.000 118 21246.72 227.58 42952.84 47920.97 2018-04-28 14:15:38.000 118 21246.74 227.60 42952.81 47920.96 2018-04-28 14:15:39.000 118 21246.77 227.63 42952.81 47921.00 2018-04-28 14:15:40.000 118 21246.78 227.66 42952.78 47920.96 2018-04-28 14:15:41.000 118 21246.79 227.66 42952.79 47921.00 2018-04-28 14:15:42.000 118 21246.77 227.68 42952.81 47920.99 2018-04-28 14:15:43.000 118 21246.74 227.72 42952.82 47920.98 2018-04-28 14:15:44.000 118 21246.70 227.72 42952.79 47920.99 2018-04-28 14:15:45.000 118 21246.68 227.69 42952.82 47920.94 2018-04-28 14:15:46.000 118 21246.64 227.71 42952.82 47920.94 2018-04-28 14:15:47.000 118 21246.63 227.74 42952.78 47920.95 2018-04-28 14:15:48.000 118 21246.63 227.76 42952.77 47920.90 2018-04-28 14:15:49.000 118 21246.61 227.76 42952.81 47920.94 2018-04-28 14:15:50.000 118 21246.60 227.75 42952.82 47920.92 2018-04-28 14:15:51.000 118 21246.55 227.76 42952.83 47920.93 2018-04-28 14:15:52.000 118 21246.60 227.73 42952.81 47920.91 2018-04-28 14:15:53.000 118 21246.61 227.73 42952.86 47920.94 2018-04-28 14:15:54.000 118 21246.63 227.75 42952.91 47920.98 2018-04-28 14:15:55.000 118 21246.61 227.76 42952.94 47921.00 2018-04-28 14:15:56.000 118 21246.64 227.75 42952.97 47921.00 2018-04-28 14:15:57.000 118 21246.68 227.73 42952.98 47921.04 2018-04-28 14:15:58.000 118 21246.66 227.67 42953.01 47921.08 2018-04-28 14:15:59.000 118 21246.66 227.64 42953.04 47921.11 2018-04-28 14:16:00.000 118 21246.64 227.66 42953.09 47921.14 2018-04-28 14:16:01.000 118 21246.61 227.67 42953.08 47921.16 2018-04-28 14:16:02.000 118 21246.62 227.68 42953.12 47921.17 2018-04-28 14:16:03.000 118 21246.56 227.69 42953.15 47921.18 2018-04-28 14:16:04.000 118 21246.50 227.70 42953.17 47921.16 2018-04-28 14:16:05.000 118 21246.47 227.70 42953.19 47921.17 2018-04-28 14:16:06.000 118 21246.39 227.72 42953.19 47921.18 2018-04-28 14:16:07.000 118 21246.29 227.71 42953.20 47921.15 2018-04-28 14:16:08.000 118 21246.23 227.72 42953.22 47921.13 2018-04-28 14:16:09.000 118 21246.12 227.75 42953.21 47921.11 2018-04-28 14:16:10.000 118 21246.00 227.78 42953.22 47921.06 2018-04-28 14:16:11.000 118 21245.90 227.81 42953.25 47921.02 2018-04-28 14:16:12.000 118 21245.80 227.87 42953.19 47920.96 2018-04-28 14:16:13.000 118 21245.70 227.95 42953.17 47920.92 2018-04-28 14:16:14.000 118 21245.59 228.00 42953.16 47920.84 2018-04-28 14:16:15.000 118 21245.49 228.06 42953.11 47920.77 2018-04-28 14:16:16.000 118 21245.45 228.12 42953.10 47920.70 2018-04-28 14:16:17.000 118 21245.34 228.18 42953.07 47920.65 2018-04-28 14:16:18.000 118 21245.31 228.20 42953.07 47920.57 2018-04-28 14:16:19.000 118 21245.25 228.22 42953.05 47920.54 2018-04-28 14:16:20.000 118 21245.23 228.26 42953.04 47920.54 2018-04-28 14:16:21.000 118 21245.18 228.26 42953.06 47920.53 2018-04-28 14:16:22.000 118 21245.21 228.29 42953.06 47920.48 2018-04-28 14:16:23.000 118 21245.21 228.33 42953.04 47920.50 2018-04-28 14:16:24.000 118 21245.19 228.33 42953.00 47920.50 2018-04-28 14:16:25.000 118 21245.17 228.38 42953.02 47920.45 2018-04-28 14:16:26.000 118 21245.16 228.38 42953.02 47920.46 2018-04-28 14:16:27.000 118 21245.12 228.38 42953.06 47920.47 2018-04-28 14:16:28.000 118 21245.13 228.34 42953.05 47920.47 2018-04-28 14:16:29.000 118 21245.09 228.37 42953.03 47920.46 2018-04-28 14:16:30.000 118 21245.06 228.38 42953.02 47920.43 2018-04-28 14:16:31.000 118 21245.00 228.40 42953.00 47920.42 2018-04-28 14:16:32.000 118 21244.96 228.40 42952.99 47920.42 2018-04-28 14:16:33.000 118 21244.91 228.41 42952.97 47920.39 2018-04-28 14:16:34.000 118 21244.85 228.42 42953.00 47920.32 2018-04-28 14:16:35.000 118 21244.84 228.40 42952.99 47920.33 2018-04-28 14:16:36.000 118 21244.76 228.38 42952.97 47920.30 2018-04-28 14:16:37.000 118 21244.74 228.36 42952.99 47920.30 2018-04-28 14:16:38.000 118 21244.70 228.39 42953.00 47920.27 2018-04-28 14:16:39.000 118 21244.66 228.35 42953.03 47920.24 2018-04-28 14:16:40.000 118 21244.66 228.33 42953.00 47920.24 2018-04-28 14:16:41.000 118 21244.66 228.31 42953.02 47920.23 2018-04-28 14:16:42.000 118 21244.67 228.27 42953.06 47920.27 2018-04-28 14:16:43.000 118 21244.71 228.23 42953.09 47920.30 2018-04-28 14:16:44.000 118 21244.73 228.23 42953.09 47920.33 2018-04-28 14:16:45.000 118 21244.77 228.20 42953.12 47920.37 2018-04-28 14:16:46.000 118 21244.83 228.17 42953.17 47920.41 2018-04-28 14:16:47.000 118 21244.89 228.14 42953.21 47920.45 2018-04-28 14:16:48.000 118 21244.96 228.13 42953.18 47920.52 2018-04-28 14:16:49.000 118 21245.00 228.14 42953.19 47920.58 2018-04-28 14:16:50.000 118 21245.08 228.11 42953.25 47920.60 2018-04-28 14:16:51.000 118 21245.14 228.07 42953.26 47920.65 2018-04-28 14:16:52.000 118 21245.18 228.07 42953.28 47920.69 2018-04-28 14:16:53.000 118 21245.26 228.05 42953.32 47920.73 2018-04-28 14:16:54.000 118 21245.32 228.05 42953.32 47920.78 2018-04-28 14:16:55.000 118 21245.37 228.00 42953.32 47920.85 2018-04-28 14:16:56.000 118 21245.38 227.99 42953.35 47920.86 2018-04-28 14:16:57.000 118 21245.39 227.99 42953.39 47920.89 2018-04-28 14:16:58.000 118 21245.42 227.99 42953.39 47920.91 2018-04-28 14:16:59.000 118 21245.47 227.97 42953.42 47920.96 2018-04-28 14:17:00.000 118 21245.51 227.96 42953.42 47920.97 2018-04-28 14:17:01.000 118 21245.51 227.96 42953.45 47921.03 2018-04-28 14:17:02.000 118 21245.56 227.94 42953.47 47921.04 2018-04-28 14:17:03.000 118 21245.58 227.93 42953.50 47921.05 2018-04-28 14:17:04.000 118 21245.60 227.93 42953.50 47921.07 2018-04-28 14:17:05.000 118 21245.60 227.93 42953.51 47921.05 2018-04-28 14:17:06.000 118 21245.66 227.90 42953.49 47921.13 2018-04-28 14:17:07.000 118 21245.67 227.89 42953.47 47921.11 2018-04-28 14:17:08.000 118 21245.69 227.88 42953.50 47921.11 2018-04-28 14:17:09.000 118 21245.71 227.84 42953.53 47921.15 2018-04-28 14:17:10.000 118 21245.74 227.83 42953.52 47921.17 2018-04-28 14:17:11.000 118 21245.80 227.81 42953.53 47921.20 2018-04-28 14:17:12.000 118 21245.88 227.76 42953.54 47921.23 2018-04-28 14:17:13.000 118 21245.95 227.77 42953.55 47921.24 2018-04-28 14:17:14.000 118 21246.06 227.76 42953.56 47921.30 2018-04-28 14:17:15.000 118 21246.15 227.76 42953.51 47921.32 2018-04-28 14:17:16.000 118 21246.28 227.74 42953.50 47921.35 2018-04-28 14:17:17.000 118 21246.33 227.73 42953.50 47921.36 2018-04-28 14:17:18.000 118 21246.43 227.72 42953.47 47921.40 2018-04-28 14:17:19.000 118 21246.54 227.70 42953.49 47921.45 2018-04-28 14:17:20.000 118 21246.63 227.67 42953.49 47921.46 2018-04-28 14:17:21.000 118 21246.74 227.61 42953.47 47921.52 2018-04-28 14:17:22.000 118 21246.82 227.57 42953.47 47921.56 2018-04-28 14:17:23.000 118 21246.88 227.54 42953.51 47921.61 2018-04-28 14:17:24.000 118 21246.96 227.49 42953.52 47921.64 2018-04-28 14:17:25.000 118 21247.02 227.43 42953.52 47921.71 2018-04-28 14:17:26.000 118 21247.12 227.36 42953.56 47921.75 2018-04-28 14:17:27.000 118 21247.12 227.35 42953.58 47921.81 2018-04-28 14:17:28.000 118 21247.13 227.34 42953.60 47921.81 2018-04-28 14:17:29.000 118 21247.17 227.32 42953.63 47921.87 2018-04-28 14:17:30.000 118 21247.20 227.30 42953.61 47921.89 2018-04-28 14:17:31.000 118 21247.20 227.28 42953.61 47921.89 2018-04-28 14:17:32.000 118 21247.22 227.27 42953.62 47921.93 2018-04-28 14:17:33.000 118 21247.23 227.26 42953.64 47921.93 2018-04-28 14:17:34.000 118 21247.28 227.23 42953.67 47921.96 2018-04-28 14:17:35.000 118 21247.28 227.23 42953.65 47921.97 2018-04-28 14:17:36.000 118 21247.28 227.23 42953.64 47921.97 2018-04-28 14:17:37.000 118 21247.35 227.21 42953.66 47921.96 2018-04-28 14:17:38.000 118 21247.33 227.19 42953.65 47922.00 2018-04-28 14:17:39.000 118 21247.31 227.18 42953.68 47922.00 2018-04-28 14:17:40.000 118 21247.33 227.11 42953.71 47922.01 2018-04-28 14:17:41.000 118 21247.33 227.10 42953.72 47922.01 2018-04-28 14:17:42.000 118 21247.28 227.09 42953.80 47922.05 2018-04-28 14:17:43.000 118 21247.27 227.07 42953.81 47922.09 2018-04-28 14:17:44.000 118 21247.26 227.08 42953.81 47922.08 2018-04-28 14:17:45.000 118 21247.20 227.07 42953.84 47922.08 2018-04-28 14:17:46.000 118 21247.17 227.07 42953.81 47922.09 2018-04-28 14:17:47.000 118 21247.17 227.09 42953.80 47922.07 2018-04-28 14:17:48.000 118 21247.11 227.08 42953.84 47922.08 2018-04-28 14:17:49.000 118 21247.08 227.05 42953.87 47922.07 2018-04-28 14:17:50.000 118 21247.04 227.06 42953.82 47922.04 2018-04-28 14:17:51.000 118 21246.99 227.02 42953.85 47922.04 2018-04-28 14:17:52.000 118 21246.95 227.04 42953.89 47922.05 2018-04-28 14:17:53.000 118 21246.89 227.05 42953.89 47922.02 2018-04-28 14:17:54.000 118 21246.85 227.04 42953.92 47922.01 2018-04-28 14:17:55.000 118 21246.80 227.05 42953.92 47921.96 2018-04-28 14:17:56.000 118 21246.71 227.03 42953.90 47921.95 2018-04-28 14:17:57.000 118 21246.63 227.02 42953.91 47921.91 2018-04-28 14:17:58.000 118 21246.54 227.06 42953.91 47921.89 2018-04-28 14:17:59.000 118 21246.43 227.06 42953.92 47921.88 2018-04-28 14:18:00.000 118 21246.40 227.05 42953.92 47921.82 2018-04-28 14:18:01.000 118 21246.35 227.05 42953.93 47921.77 2018-04-28 14:18:02.000 118 21246.27 227.06 42953.91 47921.79 2018-04-28 14:18:03.000 118 21246.21 227.07 42953.89 47921.74 2018-04-28 14:18:04.000 118 21246.16 227.09 42953.87 47921.72 2018-04-28 14:18:05.000 118 21246.15 227.12 42953.91 47921.72 2018-04-28 14:18:06.000 118 21246.12 227.13 42953.90 47921.69 2018-04-28 14:18:07.000 118 21246.12 227.14 42953.89 47921.65 2018-04-28 14:18:08.000 118 21246.09 227.12 42953.87 47921.64 2018-04-28 14:18:09.000 118 21246.06 227.11 42953.84 47921.64 2018-04-28 14:18:10.000 118 21246.04 227.11 42953.85 47921.59 2018-04-28 14:18:11.000 118 21246.02 227.09 42953.86 47921.59 2018-04-28 14:18:12.000 118 21246.03 227.09 42953.85 47921.62 2018-04-28 14:18:13.000 118 21246.04 227.10 42953.85 47921.63 2018-04-28 14:18:14.000 118 21246.10 227.11 42953.86 47921.60 2018-04-28 14:18:15.000 118 21246.09 227.14 42953.88 47921.62 2018-04-28 14:18:16.000 118 21246.09 227.16 42953.86 47921.63 2018-04-28 14:18:17.000 118 21246.12 227.18 42953.86 47921.66 2018-04-28 14:18:18.000 118 21246.15 227.22 42953.85 47921.65 2018-04-28 14:18:19.000 118 21246.19 227.26 42953.83 47921.68 2018-04-28 14:18:20.000 118 21246.24 227.32 42953.82 47921.65 2018-04-28 14:18:21.000 118 21246.22 227.37 42953.81 47921.66 2018-04-28 14:18:22.000 118 21246.28 227.40 42953.80 47921.64 2018-04-28 14:18:23.000 118 21246.32 227.45 42953.76 47921.67 2018-04-28 14:18:24.000 118 21246.35 227.46 42953.73 47921.63 2018-04-28 14:18:25.000 118 21246.36 227.49 42953.72 47921.63 2018-04-28 14:18:26.000 118 21246.35 227.53 42953.72 47921.64 2018-04-28 14:18:27.000 118 21246.35 227.54 42953.71 47921.62 2018-04-28 14:18:28.000 118 21246.34 227.58 42953.68 47921.60 2018-04-28 14:18:29.000 118 21246.33 227.61 42953.71 47921.59 2018-04-28 14:18:30.000 118 21246.30 227.66 42953.70 47921.60 2018-04-28 14:18:31.000 118 21246.27 227.75 42953.69 47921.56 2018-04-28 14:18:32.000 118 21246.25 227.83 42953.62 47921.50 2018-04-28 14:18:33.000 118 21246.21 227.89 42953.56 47921.45 2018-04-28 14:18:34.000 118 21246.21 227.92 42953.50 47921.41 2018-04-28 14:18:35.000 118 21246.19 227.95 42953.44 47921.37 2018-04-28 14:18:36.000 118 21246.19 227.95 42953.43 47921.30 2018-04-28 14:18:37.000 118 21246.20 227.95 42953.42 47921.28 2018-04-28 14:18:38.000 118 21246.18 227.96 42953.42 47921.25 2018-04-28 14:18:39.000 118 21246.21 227.98 42953.43 47921.25 2018-04-28 14:18:40.000 118 21246.21 227.97 42953.42 47921.28 2018-04-28 14:18:41.000 118 21246.20 228.00 42953.42 47921.31 2018-04-28 14:18:42.000 118 21246.21 228.05 42953.42 47921.28 2018-04-28 14:18:43.000 118 21246.23 228.08 42953.37 47921.27 2018-04-28 14:18:44.000 118 21246.24 228.13 42953.37 47921.25 2018-04-28 14:18:45.000 118 21246.27 228.15 42953.35 47921.28 2018-04-28 14:18:46.000 118 21246.27 228.16 42953.34 47921.25 2018-04-28 14:18:47.000 118 21246.28 228.14 42953.29 47921.24 2018-04-28 14:18:48.000 118 21246.30 228.16 42953.31 47921.23 2018-04-28 14:18:49.000 118 21246.33 228.12 42953.36 47921.28 2018-04-28 14:18:50.000 118 21246.32 228.10 42953.35 47921.28 2018-04-28 14:18:51.000 118 21246.31 228.08 42953.40 47921.31 2018-04-28 14:18:52.000 118 21246.31 228.05 42953.40 47921.32 2018-04-28 14:18:53.000 118 21246.32 228.03 42953.45 47921.31 2018-04-28 14:18:54.000 118 21246.31 228.04 42953.45 47921.35 2018-04-28 14:18:55.000 118 21246.34 228.01 42953.51 47921.35 2018-04-28 14:18:56.000 118 21246.36 228.00 42953.53 47921.39 2018-04-28 14:18:57.000 118 21246.37 228.00 42953.56 47921.41 2018-04-28 14:18:58.000 118 21246.35 227.98 42953.53 47921.42 2018-04-28 14:18:59.000 118 21246.36 227.97 42953.55 47921.44 2018-04-28 14:19:00.000 118 21246.38 227.96 42953.56 47921.48 2018-04-28 14:19:01.000 118 21246.36 227.89 42953.56 47921.47 2018-04-28 14:19:02.000 118 21246.36 227.84 42953.58 47921.46 2018-04-28 14:19:03.000 118 21246.36 227.76 42953.59 47921.50 2018-04-28 14:19:04.000 118 21246.40 227.70 42953.64 47921.53 2018-04-28 14:19:05.000 118 21246.43 227.64 42953.68 47921.58 2018-04-28 14:19:06.000 118 21246.49 227.60 42953.74 47921.61 2018-04-28 14:19:07.000 118 21246.55 227.58 42953.72 47921.70 2018-04-28 14:19:08.000 118 21246.62 227.65 42953.73 47921.69 2018-04-28 14:19:09.000 118 21246.65 227.73 42953.69 47921.74 2018-04-28 14:19:10.000 118 21246.67 227.77 42953.65 47921.73 2018-04-28 14:19:11.000 118 21246.75 227.81 42953.61 47921.72 2018-04-28 14:19:12.000 118 21246.83 227.82 42953.57 47921.72 2018-04-28 14:19:13.000 118 21246.86 227.79 42953.53 47921.71 2018-04-28 14:19:14.000 118 21246.92 227.80 42953.51 47921.73 2018-04-28 14:19:15.000 118 21246.99 227.79 42953.50 47921.72 2018-04-28 14:19:16.000 118 21247.01 227.80 42953.52 47921.73 2018-04-28 14:19:17.000 118 21247.05 227.79 42953.53 47921.75 2018-04-28 14:19:18.000 118 21247.05 227.81 42953.52 47921.74 2018-04-28 14:19:19.000 118 21247.09 227.81 42953.51 47921.78 2018-04-28 14:19:20.000 118 21247.08 227.79 42953.53 47921.76 2018-04-28 14:19:21.000 118 21247.08 227.78 42953.57 47921.78 2018-04-28 14:19:22.000 118 21247.10 227.77 42953.56 47921.83 2018-04-28 14:19:23.000 118 21247.09 227.79 42953.55 47921.82 2018-04-28 14:19:24.000 118 21247.07 227.81 42953.56 47921.81 2018-04-28 14:19:25.000 118 21247.03 227.79 42953.59 47921.83 2018-04-28 14:19:26.000 118 21247.01 227.76 42953.58 47921.80 2018-04-28 14:19:27.000 118 21246.96 227.76 42953.62 47921.80 2018-04-28 14:19:28.000 118 21246.89 227.77 42953.60 47921.78 2018-04-28 14:19:29.000 118 21246.90 227.75 42953.64 47921.76 2018-04-28 14:19:30.000 118 21246.85 227.75 42953.62 47921.77 2018-04-28 14:19:31.000 118 21246.80 227.74 42953.65 47921.76 2018-04-28 14:19:32.000 118 21246.73 227.76 42953.66 47921.75 2018-04-28 14:19:33.000 118 21246.65 227.76 42953.67 47921.75 2018-04-28 14:19:34.000 118 21246.58 227.78 42953.69 47921.71 2018-04-28 14:19:35.000 118 21246.53 227.78 42953.70 47921.73 2018-04-28 14:19:36.000 118 21246.45 227.81 42953.72 47921.71 2018-04-28 14:19:37.000 118 21246.37 227.79 42953.75 47921.65 2018-04-28 14:19:38.000 118 21246.32 227.81 42953.73 47921.64 2018-04-28 14:19:39.000 118 21246.24 227.84 42953.75 47921.64 2018-04-28 14:19:40.000 118 21246.17 227.83 42953.80 47921.62 2018-04-28 14:19:41.000 118 21246.12 227.83 42953.82 47921.60 2018-04-28 14:19:42.000 118 21246.06 227.87 42953.84 47921.60 2018-04-28 14:19:43.000 118 21245.99 227.92 42953.82 47921.56 2018-04-28 14:19:44.000 118 21245.95 227.94 42953.83 47921.55 2018-04-28 14:19:45.000 118 21245.94 227.94 42953.82 47921.52 2018-04-28 14:19:46.000 118 21245.87 227.95 42953.80 47921.49 2018-04-28 14:19:47.000 118 21245.80 227.97 42953.80 47921.49 2018-04-28 14:19:48.000 118 21245.77 227.96 42953.80 47921.46 2018-04-28 14:19:49.000 118 21245.72 227.94 42953.82 47921.41 2018-04-28 14:19:50.000 118 21245.66 227.93 42953.80 47921.41 2018-04-28 14:19:51.000 118 21245.64 227.92 42953.80 47921.37 2018-04-28 14:19:52.000 118 21245.67 227.89 42953.83 47921.41 2018-04-28 14:19:53.000 118 21245.67 227.86 42953.85 47921.37 2018-04-28 14:19:54.000 118 21245.70 227.85 42953.85 47921.38 2018-04-28 14:19:55.000 118 21245.74 227.87 42953.86 47921.41 2018-04-28 14:19:56.000 118 21245.78 227.86 42953.87 47921.42 2018-04-28 14:19:57.000 118 21245.80 227.81 42953.86 47921.47 2018-04-28 14:19:58.000 118 21245.89 227.81 42953.87 47921.47 2018-04-28 14:19:59.000 118 21245.93 227.80 42953.89 47921.50 2018-04-28 14:20:00.000 118 21245.99 227.83 42953.87 47921.56 2018-04-28 14:20:01.000 118 21246.05 227.82 42953.89 47921.57 2018-04-28 14:20:02.000 118 21246.11 227.80 42953.89 47921.64 2018-04-28 14:20:03.000 118 21246.14 227.81 42953.89 47921.63 2018-04-28 14:20:04.000 118 21246.14 227.85 42953.89 47921.65 2018-04-28 14:20:05.000 118 21246.20 227.91 42953.89 47921.67 2018-04-28 14:20:06.000 118 21246.24 227.94 42953.87 47921.70 2018-04-28 14:20:07.000 118 21246.25 227.98 42953.83 47921.67 2018-04-28 14:20:08.000 118 21246.28 228.00 42953.83 47921.64 2018-04-28 14:20:09.000 118 21246.30 228.06 42953.78 47921.67 2018-04-28 14:20:10.000 118 21246.30 228.07 42953.78 47921.65 2018-04-28 14:20:11.000 118 21246.24 228.07 42953.77 47921.62 2018-04-28 14:20:12.000 118 21246.16 228.08 42953.75 47921.59 2018-04-28 14:20:13.000 118 21246.04 228.06 42953.75 47921.54 2018-04-28 14:20:14.000 118 21245.99 228.00 42953.80 47921.52 2018-04-28 14:20:15.000 118 21245.91 227.96 42953.80 47921.51 2018-04-28 14:20:16.000 118 21245.87 227.94 42953.83 47921.53 2018-04-28 14:20:17.000 118 21245.82 227.95 42953.88 47921.51 2018-04-28 14:20:18.000 118 21245.83 227.94 42953.94 47921.54 2018-04-28 14:20:19.000 118 21245.77 227.95 42953.93 47921.53 2018-04-28 14:20:20.000 118 21245.75 227.98 42953.94 47921.54 2018-04-28 14:20:21.000 118 21245.73 228.00 42953.95 47921.58 2018-04-28 14:20:22.000 118 21245.75 228.01 42953.95 47921.54 2018-04-28 14:20:23.000 118 21245.73 228.05 42953.95 47921.56 2018-04-28 14:20:24.000 118 21245.74 228.07 42953.95 47921.57 2018-04-28 14:20:25.000 118 21245.78 228.07 42953.96 47921.56 2018-04-28 14:20:26.000 118 21245.77 228.04 42953.97 47921.60 2018-04-28 14:20:27.000 118 21245.78 228.03 42954.01 47921.61 2018-04-28 14:20:28.000 118 21245.82 228.02 42954.03 47921.64 2018-04-28 14:20:29.000 118 21245.87 228.04 42954.07 47921.68 2018-04-28 14:20:30.000 118 21245.92 228.05 42954.10 47921.69 2018-04-28 14:20:31.000 118 21245.97 228.10 42954.14 47921.73 2018-04-28 14:20:32.000 118 21245.96 228.11 42954.14 47921.74 2018-04-28 14:20:33.000 118 21245.97 228.10 42954.11 47921.78 2018-04-28 14:20:34.000 118 21245.97 228.12 42954.10 47921.75 2018-04-28 14:20:35.000 118 21246.00 228.14 42954.08 47921.79 2018-04-28 14:20:36.000 118 21246.04 228.15 42954.10 47921.78 2018-04-28 14:20:37.000 118 21246.07 228.12 42954.06 47921.78 2018-04-28 14:20:38.000 118 21246.08 228.12 42954.10 47921.80 2018-04-28 14:20:39.000 118 21246.05 228.11 42954.08 47921.80 2018-04-28 14:20:40.000 118 21246.06 228.08 42954.07 47921.79 2018-04-28 14:20:41.000 118 21246.07 228.07 42954.04 47921.79 2018-04-28 14:20:42.000 118 21246.08 228.04 42954.06 47921.77 2018-04-28 14:20:43.000 118 21246.09 228.02 42954.06 47921.83 2018-04-28 14:20:44.000 118 21246.10 228.01 42954.11 47921.82 2018-04-28 14:20:45.000 118 21246.15 228.04 42954.11 47921.83 2018-04-28 14:20:46.000 118 21246.15 228.04 42954.08 47921.84 2018-04-28 14:20:47.000 118 21246.15 228.02 42954.11 47921.86 2018-04-28 14:20:48.000 118 21246.16 228.03 42954.13 47921.85 2018-04-28 14:20:49.000 118 21246.18 228.03 42954.16 47921.91 2018-04-28 14:20:50.000 118 21246.24 228.05 42954.16 47921.90 2018-04-28 14:20:51.000 118 21246.29 228.05 42954.17 47921.97 2018-04-28 14:20:52.000 118 21246.33 228.05 42954.17 47921.96 2018-04-28 14:20:53.000 118 21246.39 228.04 42954.18 47921.99 2018-04-28 14:20:54.000 118 21246.42 228.07 42954.18 47922.04 2018-04-28 14:20:55.000 118 21246.49 228.06 42954.16 47922.06 2018-04-28 14:20:56.000 118 21246.51 228.06 42954.17 47922.08 2018-04-28 14:20:57.000 118 21246.53 228.05 42954.21 47922.09 2018-04-28 14:20:58.000 118 21246.54 228.06 42954.20 47922.14 2018-04-28 14:20:59.000 118 21246.53 228.07 42954.22 47922.13 2018-04-28 14:21:00.000 118 21246.54 228.10 42954.26 47922.14 2018-04-28 14:21:01.000 118 21246.59 228.08 42954.26 47922.18 2018-04-28 14:21:02.000 118 21246.56 228.09 42954.25 47922.18 2018-04-28 14:21:03.000 118 21246.54 228.10 42954.23 47922.16 2018-04-28 14:21:04.000 118 21246.53 228.11 42954.22 47922.17 2018-04-28 14:21:05.000 118 21246.54 228.12 42954.23 47922.15 2018-04-28 14:21:06.000 118 21246.55 228.16 42954.23 47922.14 2018-04-28 14:21:07.000 118 21246.56 228.18 42954.21 47922.15 2018-04-28 14:21:08.000 118 21246.56 228.15 42954.20 47922.14 2018-04-28 14:21:09.000 118 21246.53 228.15 42954.18 47922.10 2018-04-28 14:21:10.000 118 21246.52 228.14 42954.20 47922.11 2018-04-28 14:21:11.000 118 21246.59 228.12 42954.18 47922.11 2018-04-28 14:21:12.000 118 21246.60 228.11 42954.19 47922.12 2018-04-28 14:21:13.000 118 21246.56 228.09 42954.21 47922.15 2018-04-28 14:21:14.000 118 21246.58 228.08 42954.21 47922.17 2018-04-28 14:21:15.000 118 21246.58 228.04 42954.21 47922.16 2018-04-28 14:21:16.000 118 21246.59 228.02 42954.26 47922.18 2018-04-28 14:21:17.000 118 21246.63 228.00 42954.27 47922.20 2018-04-28 14:21:18.000 118 21246.61 227.98 42954.24 47922.21 2018-04-28 14:21:19.000 118 21246.60 227.93 42954.26 47922.20 2018-04-28 14:21:20.000 118 21246.61 227.88 42954.29 47922.23 2018-04-28 14:21:21.000 118 21246.60 227.88 42954.29 47922.25 2018-04-28 14:21:22.000 118 21246.56 227.87 42954.32 47922.22 2018-04-28 14:21:23.000 118 21246.51 227.86 42954.33 47922.21 2018-04-28 14:21:24.000 118 21246.47 227.81 42954.34 47922.22 2018-04-28 14:21:25.000 118 21246.41 227.78 42954.34 47922.20 2018-04-28 14:21:26.000 118 21246.37 227.83 42954.32 47922.21 2018-04-28 14:21:27.000 118 21246.30 227.88 42954.30 47922.14 2018-04-28 14:21:28.000 118 21246.27 227.91 42954.28 47922.14 2018-04-28 14:21:29.000 118 21246.22 227.93 42954.24 47922.09 2018-04-28 14:21:30.000 118 21246.21 227.96 42954.21 47922.05 2018-04-28 14:21:31.000 118 21246.15 228.00 42954.15 47921.96 2018-04-28 14:21:32.000 118 21246.12 227.99 42954.14 47921.92 2018-04-28 14:21:33.000 118 21246.08 228.00 42954.12 47921.89 2018-04-28 14:21:34.000 118 21246.06 228.05 42954.10 47921.90 2018-04-28 14:21:35.000 118 21246.06 228.02 42954.05 47921.81 2018-04-28 14:21:36.000 118 21246.07 227.99 42954.07 47921.83 2018-04-28 14:21:37.000 118 21246.06 227.97 42954.07 47921.82 2018-04-28 14:21:38.000 118 21246.08 227.94 42954.08 47921.82 2018-04-28 14:21:39.000 118 21246.08 227.91 42954.11 47921.83 2018-04-28 14:21:40.000 118 21246.12 227.88 42954.11 47921.85 2018-04-28 14:21:41.000 118 21246.13 227.84 42954.14 47921.89 2018-04-28 14:21:42.000 118 21246.15 227.83 42954.14 47921.87 2018-04-28 14:21:43.000 118 21246.20 227.81 42954.17 47921.96 2018-04-28 14:21:44.000 118 21246.25 227.79 42954.17 47921.94 2018-04-28 14:21:45.000 118 21246.27 227.81 42954.19 47922.01 2018-04-28 14:21:46.000 118 21246.31 227.80 42954.22 47921.99 2018-04-28 14:21:47.000 118 21246.30 227.77 42954.24 47922.01 2018-04-28 14:21:48.000 118 21246.31 227.76 42954.23 47922.05 2018-04-28 14:21:49.000 118 21246.35 227.76 42954.26 47922.06 2018-04-28 14:21:50.000 118 21246.38 227.78 42954.28 47922.09 2018-04-28 14:21:51.000 118 21246.45 227.81 42954.26 47922.12 2018-04-28 14:21:52.000 118 21246.48 227.82 42954.27 47922.15 2018-04-28 14:21:53.000 118 21246.51 227.83 42954.28 47922.18 2018-04-28 14:21:54.000 118 21246.55 227.83 42954.27 47922.16 2018-04-28 14:21:55.000 118 21246.55 227.87 42954.26 47922.19 2018-04-28 14:21:56.000 118 21246.60 227.90 42954.25 47922.17 2018-04-28 14:21:57.000 118 21246.60 227.90 42954.23 47922.20 2018-04-28 14:21:58.000 118 21246.61 227.93 42954.23 47922.23 2018-04-28 14:21:59.000 118 21246.63 227.94 42954.25 47922.18 2018-04-28 14:22:00.000 118 21246.64 227.94 42954.25 47922.18 2018-04-28 14:22:01.000 118 21246.66 227.94 42954.24 47922.22 2018-04-28 14:22:02.000 118 21246.63 227.93 42954.22 47922.18 2018-04-28 14:22:03.000 118 21246.61 227.92 42954.22 47922.18 2018-04-28 14:22:04.000 118 21246.62 227.91 42954.22 47922.16 2018-04-28 14:22:05.000 118 21246.63 227.91 42954.23 47922.18 2018-04-28 14:22:06.000 118 21246.64 227.92 42954.25 47922.19 2018-04-28 14:22:07.000 118 21246.62 227.93 42954.25 47922.18 2018-04-28 14:22:08.000 118 21246.62 227.95 42954.26 47922.20 2018-04-28 14:22:09.000 118 21246.61 227.96 42954.28 47922.17 2018-04-28 14:22:10.000 118 21246.60 227.97 42954.25 47922.20 2018-04-28 14:22:11.000 118 21246.63 227.99 42954.26 47922.19 2018-04-28 14:22:12.000 118 21246.60 228.02 42954.25 47922.20 2018-04-28 14:22:13.000 118 21246.62 228.12 42954.26 47922.19 2018-04-28 14:22:14.000 118 21246.62 228.11 42954.21 47922.17 2018-04-28 14:22:15.000 118 21246.64 228.09 42954.19 47922.17 2018-04-28 14:22:16.000 118 21246.66 228.05 42954.23 47922.17 2018-04-28 14:22:17.000 118 21246.66 228.06 42954.24 47922.18 2018-04-28 14:22:18.000 118 21246.64 228.07 42954.23 47922.20 2018-04-28 14:22:19.000 118 21246.66 228.07 42954.22 47922.18 2018-04-28 14:22:20.000 118 21246.62 228.09 42954.22 47922.20 2018-04-28 14:22:21.000 118 21246.59 228.11 42954.26 47922.23 2018-04-28 14:22:22.000 118 21246.56 228.14 42954.22 47922.18 2018-04-28 14:22:23.000 118 21246.53 228.15 42954.21 47922.19 2018-04-28 14:22:24.000 118 21246.50 228.18 42954.22 47922.15 2018-04-28 14:22:25.000 118 21246.46 228.17 42954.24 47922.16 2018-04-28 14:22:26.000 118 21246.39 228.20 42954.21 47922.11 2018-04-28 14:22:27.000 118 21246.33 228.21 42954.19 47922.07 2018-04-28 14:22:28.000 118 21246.30 228.21 42954.23 47922.06 2018-04-28 14:22:29.000 118 21246.27 228.22 42954.23 47922.03 2018-04-28 14:22:30.000 118 21246.27 228.23 42954.22 47922.03 2018-04-28 14:22:31.000 118 21246.27 228.29 42954.21 47922.04 2018-04-28 14:22:32.000 118 21246.29 228.30 42954.18 47922.03 2018-04-28 14:22:33.000 118 21246.27 228.27 42954.22 47921.99 2018-04-28 14:22:34.000 118 21246.22 228.24 42954.18 47921.99 2018-04-28 14:22:35.000 118 21246.24 228.22 42954.20 47921.96 2018-04-28 14:22:36.000 118 21246.23 228.23 42954.22 47922.00 2018-04-28 14:22:37.000 118 21246.24 228.25 42954.20 47922.01 2018-04-28 14:22:38.000 118 21246.23 228.24 42954.18 47922.03 2018-04-28 14:22:39.000 118 21246.22 228.24 42954.20 47922.01 2018-04-28 14:22:40.000 118 21246.23 228.25 42954.21 47921.99 2018-04-28 14:22:41.000 118 21246.23 228.22 42954.22 47921.99 2018-04-28 14:22:42.000 118 21246.20 228.23 42954.21 47922.03 2018-04-28 14:22:43.000 118 21246.21 228.24 42954.23 47922.03 2018-04-28 14:22:44.000 118 21246.24 228.26 42954.22 47922.04 2018-04-28 14:22:45.000 118 21246.21 228.25 42954.26 47922.04 2018-04-28 14:22:46.000 118 21246.20 228.27 42954.26 47922.03 2018-04-28 14:22:47.000 118 21246.18 228.30 42954.28 47922.01 2018-04-28 14:22:48.000 118 21246.16 228.31 42954.26 47922.04 2018-04-28 14:22:49.000 118 21246.15 228.32 42954.25 47922.03 2018-04-28 14:22:50.000 118 21246.08 228.34 42954.30 47922.03 2018-04-28 14:22:51.000 118 21246.05 228.36 42954.29 47922.02 2018-04-28 14:22:52.000 118 21246.00 228.36 42954.32 47921.96 2018-04-28 14:22:53.000 118 21245.99 228.36 42954.27 47922.00 2018-04-28 14:22:54.000 118 21245.98 228.38 42954.29 47921.97 2018-04-28 14:22:55.000 118 21245.95 228.37 42954.33 47921.97 2018-04-28 14:22:56.000 118 21245.96 228.41 42954.33 47921.98 2018-04-28 14:22:57.000 118 21245.94 228.42 42954.30 47921.99 2018-04-28 14:22:58.000 118 21245.97 228.41 42954.32 47921.96 2018-04-28 14:22:59.000 118 21245.93 228.46 42954.32 47921.98 2018-04-28 14:23:00.000 118 21245.94 228.46 42954.31 47921.97 2018-04-28 14:23:01.000 118 21245.92 228.50 42954.33 47921.96 2018-04-28 14:23:02.000 118 21245.90 228.55 42954.33 47921.95 2018-04-28 14:23:03.000 118 21245.90 228.56 42954.33 47921.97 2018-04-28 14:23:04.000 118 21245.90 228.55 42954.33 47921.94 2018-04-28 14:23:05.000 118 21245.90 228.55 42954.35 47921.93 2018-04-28 14:23:06.000 118 21245.91 228.57 42954.33 47921.94 2018-04-28 14:23:07.000 118 21245.90 228.61 42954.31 47921.95 2018-04-28 14:23:08.000 118 21245.92 228.70 42954.27 47921.97 2018-04-28 14:23:09.000 118 21245.93 228.79 42954.22 47921.92 2018-04-28 14:23:10.000 118 21245.96 228.81 42954.20 47921.90 2018-04-28 14:23:11.000 118 21246.01 228.82 42954.15 47921.87 2018-04-28 14:23:12.000 118 21246.01 228.79 42954.12 47921.81 2018-04-28 14:23:13.000 118 21246.08 228.75 42954.11 47921.80 2018-04-28 14:23:14.000 118 21246.11 228.71 42954.11 47921.83 2018-04-28 14:23:15.000 118 21246.13 228.66 42954.13 47921.83 2018-04-28 14:23:16.000 118 21246.16 228.60 42954.12 47921.85 2018-04-28 14:23:17.000 118 21246.17 228.58 42954.12 47921.87 2018-04-28 14:23:18.000 118 21246.19 228.56 42954.13 47921.86 2018-04-28 14:23:19.000 118 21246.25 228.51 42954.13 47921.92 2018-04-28 14:23:20.000 118 21246.27 228.46 42954.15 47921.90 2018-04-28 14:23:21.000 118 21246.27 228.46 42954.15 47921.94 2018-04-28 14:23:22.000 118 21246.31 228.42 42954.15 47921.94 2018-04-28 14:23:23.000 118 21246.40 228.43 42954.18 47921.99 2018-04-28 14:23:24.000 118 21246.46 228.45 42954.16 47922.03 2018-04-28 14:23:25.000 118 21246.51 228.43 42954.13 47922.02 2018-04-28 14:23:26.000 118 21246.60 228.40 42954.12 47922.05 2018-04-28 14:23:27.000 118 21246.64 228.37 42954.10 47922.08 2018-04-28 14:23:28.000 118 21246.67 228.26 42954.12 47922.10 2018-04-28 14:23:29.000 118 21246.69 228.16 42954.18 47922.12 2018-04-28 14:23:30.000 118 21246.70 228.12 42954.26 47922.20 2018-04-28 14:23:31.000 118 21246.74 228.08 42954.32 47922.27 2018-04-28 14:23:32.000 118 21246.77 228.09 42954.35 47922.32 2018-04-28 14:23:33.000 118 21246.80 228.04 42954.36 47922.37 2018-04-28 14:23:34.000 118 21246.85 228.04 42954.39 47922.44 2018-04-28 14:23:35.000 118 21246.91 228.06 42954.42 47922.44 2018-04-28 14:23:36.000 118 21246.93 228.06 42954.43 47922.49 2018-04-28 14:23:37.000 118 21246.96 228.04 42954.44 47922.53 2018-04-28 14:23:38.000 118 21246.96 228.02 42954.46 47922.54 2018-04-28 14:23:39.000 118 21246.92 228.00 42954.49 47922.56 2018-04-28 14:23:40.000 118 21246.90 228.01 42954.49 47922.55 2018-04-28 14:23:41.000 118 21246.91 227.98 42954.52 47922.59 2018-04-28 14:23:42.000 118 21246.89 227.98 42954.51 47922.56 2018-04-28 14:23:43.000 118 21246.86 227.98 42954.54 47922.58 2018-04-28 14:23:44.000 118 21246.86 227.97 42954.55 47922.59 2018-04-28 14:23:45.000 118 21246.84 227.99 42954.53 47922.63 2018-04-28 14:23:46.000 118 21246.81 228.01 42954.56 47922.57 2018-04-28 14:23:47.000 118 21246.78 227.98 42954.56 47922.55 2018-04-28 14:23:48.000 118 21246.75 227.95 42954.57 47922.57 2018-04-28 14:23:49.000 118 21246.71 227.96 42954.58 47922.55 2018-04-28 14:23:50.000 118 21246.68 227.94 42954.59 47922.52 2018-04-28 14:23:51.000 118 21246.64 227.96 42954.60 47922.54 2018-04-28 14:23:52.000 118 21246.59 227.98 42954.61 47922.52 2018-04-28 14:23:53.000 118 21246.56 227.99 42954.62 47922.53 2018-04-28 14:23:54.000 118 21246.56 228.03 42954.62 47922.50 2018-04-28 14:23:55.000 118 21246.58 228.02 42954.61 47922.52 2018-04-28 14:23:56.000 118 21246.53 228.08 42954.61 47922.49 2018-04-28 14:23:57.000 118 21246.52 228.10 42954.60 47922.51 2018-04-28 14:23:58.000 118 21246.51 228.14 42954.58 47922.48 2018-04-28 14:23:59.000 118 21246.49 228.21 42954.56 47922.45 2018-04-28 14:24:00.000 118 21246.49 228.27 42954.55 47922.46 2018-04-28 14:24:01.000 118 21246.49 228.31 42954.56 47922.43 2018-04-28 14:24:02.000 118 21246.48 228.32 42954.53 47922.44 2018-04-28 14:24:03.000 118 21246.46 228.35 42954.53 47922.43 2018-04-28 14:24:04.000 118 21246.43 228.35 42954.52 47922.40 2018-04-28 14:24:05.000 118 21246.42 228.37 42954.54 47922.41 2018-04-28 14:24:06.000 118 21246.42 228.40 42954.55 47922.36 2018-04-28 14:24:07.000 118 21246.40 228.43 42954.51 47922.40 2018-04-28 14:24:08.000 118 21246.39 228.48 42954.53 47922.41 2018-04-28 14:24:09.000 118 21246.35 228.55 42954.53 47922.39 2018-04-28 14:24:10.000 118 21246.34 228.59 42954.53 47922.35 2018-04-28 14:24:11.000 118 21246.33 228.62 42954.53 47922.35 2018-04-28 14:24:12.000 118 21246.32 228.67 42954.54 47922.38 2018-04-28 14:24:13.000 118 21246.34 228.67 42954.58 47922.33 2018-04-28 14:24:14.000 118 21246.37 228.68 42954.56 47922.36 2018-04-28 14:24:15.000 118 21246.39 228.69 42954.59 47922.36 2018-04-28 14:24:16.000 118 21246.42 228.73 42954.64 47922.44 2018-04-28 14:24:17.000 118 21246.40 228.75 42954.60 47922.42 2018-04-28 14:24:18.000 118 21246.39 228.76 42954.56 47922.41 2018-04-28 14:24:19.000 118 21246.37 228.79 42954.57 47922.40 2018-04-28 14:24:20.000 118 21246.40 228.78 42954.60 47922.45 2018-04-28 14:24:21.000 118 21246.42 228.80 42954.59 47922.43 2018-04-28 14:24:22.000 118 21246.42 228.81 42954.56 47922.45 2018-04-28 14:24:23.000 118 21246.42 228.82 42954.60 47922.46 2018-04-28 14:24:24.000 118 21246.46 228.85 42954.61 47922.50 2018-04-28 14:24:25.000 118 21246.46 228.85 42954.64 47922.50 2018-04-28 14:24:26.000 118 21246.56 228.87 42954.62 47922.53 2018-04-28 14:24:27.000 118 21246.61 228.91 42954.61 47922.52 2018-04-28 14:24:28.000 118 21246.64 228.94 42954.59 47922.58 2018-04-28 14:24:29.000 118 21246.64 228.98 42954.59 47922.54 2018-04-28 14:24:30.000 118 21246.63 229.03 42954.59 47922.54 2018-04-28 14:24:31.000 118 21246.64 229.08 42954.58 47922.55 2018-04-28 14:24:32.000 118 21246.67 229.10 42954.56 47922.51 2018-04-28 14:24:33.000 118 21246.68 229.11 42954.54 47922.48 2018-04-28 14:24:34.000 118 21246.67 229.15 42954.52 47922.47 2018-04-28 14:24:35.000 118 21246.67 229.19 42954.49 47922.50 2018-04-28 14:24:36.000 118 21246.71 229.18 42954.51 47922.48 2018-04-28 14:24:37.000 118 21246.71 229.19 42954.51 47922.49 2018-04-28 14:24:38.000 118 21246.71 229.18 42954.52 47922.47 2018-04-28 14:24:39.000 118 21246.72 229.14 42954.50 47922.49 2018-04-28 14:24:40.000 118 21246.68 229.15 42954.49 47922.44 2018-04-28 14:24:41.000 118 21246.67 229.14 42954.46 47922.48 2018-04-28 14:24:42.000 118 21246.65 229.12 42954.49 47922.47 2018-04-28 14:24:43.000 118 21246.64 229.12 42954.50 47922.45 2018-04-28 14:24:44.000 118 21246.63 229.13 42954.49 47922.45 2018-04-28 14:24:45.000 118 21246.62 229.10 42954.50 47922.45 2018-04-28 14:24:46.000 118 21246.61 229.08 42954.47 47922.42 2018-04-28 14:24:47.000 118 21246.55 229.07 42954.50 47922.39 2018-04-28 14:24:48.000 118 21246.52 229.05 42954.49 47922.39 2018-04-28 14:24:49.000 118 21246.50 229.01 42954.50 47922.39 2018-04-28 14:24:50.000 118 21246.46 229.02 42954.49 47922.37 2018-04-28 14:24:51.000 118 21246.47 229.00 42954.49 47922.38 2018-04-28 14:24:52.000 118 21246.45 229.01 42954.50 47922.34 2018-04-28 14:24:53.000 118 21246.42 228.99 42954.48 47922.33 2018-04-28 14:24:54.000 118 21246.40 228.94 42954.50 47922.34 2018-04-28 14:24:55.000 118 21246.39 228.94 42954.50 47922.31 2018-04-28 14:24:56.000 118 21246.41 228.94 42954.44 47922.33 2018-04-28 14:24:57.000 118 21246.42 228.94 42954.48 47922.33 2018-04-28 14:24:58.000 118 21246.45 228.92 42954.52 47922.36 2018-04-28 14:24:59.000 118 21246.47 228.93 42954.50 47922.36 2018-04-28 14:25:00.000 118 21246.50 228.93 42954.49 47922.38 2018-04-28 14:25:01.000 118 21246.50 228.88 42954.49 47922.37 2018-04-28 14:25:02.000 118 21246.50 228.89 42954.47 47922.36 2018-04-28 14:25:03.000 118 21246.51 228.92 42954.50 47922.39 2018-04-28 14:25:04.000 118 21246.51 228.96 42954.52 47922.39 2018-04-28 14:25:05.000 118 21246.50 229.00 42954.45 47922.39 2018-04-28 14:25:06.000 118 21246.51 229.06 42954.41 47922.39 2018-04-28 14:25:07.000 118 21246.53 229.04 42954.41 47922.36 2018-04-28 14:25:08.000 118 21246.48 229.01 42954.46 47922.33 2018-04-28 14:25:09.000 118 21246.47 228.97 42954.47 47922.32 2018-04-28 14:25:10.000 118 21246.46 228.94 42954.49 47922.35 2018-04-28 14:25:11.000 118 21246.43 228.92 42954.51 47922.33 2018-04-28 14:25:12.000 118 21246.42 228.91 42954.55 47922.36 2018-04-28 14:25:13.000 118 21246.40 228.89 42954.58 47922.37 2018-04-28 14:25:14.000 118 21246.41 228.90 42954.64 47922.41 2018-04-28 14:25:15.000 118 21246.45 228.93 42954.64 47922.42 2018-04-28 14:25:16.000 118 21246.50 229.00 42954.62 47922.47 2018-04-28 14:25:17.000 118 21246.52 229.04 42954.59 47922.49 2018-04-28 14:25:18.000 118 21246.52 229.05 42954.59 47922.50 2018-04-28 14:25:19.000 118 21246.53 229.07 42954.60 47922.51 2018-04-28 14:25:20.000 118 21246.54 229.09 42954.62 47922.47 2018-04-28 14:25:21.000 118 21246.56 229.14 42954.64 47922.52 2018-04-28 14:25:22.000 118 21246.56 229.16 42954.62 47922.49 2018-04-28 14:25:23.000 118 21246.58 229.16 42954.63 47922.51 2018-04-28 14:25:24.000 118 21246.58 229.21 42954.62 47922.50 2018-04-28 14:25:25.000 118 21246.59 229.22 42954.62 47922.50 2018-04-28 14:25:26.000 118 21246.59 229.26 42954.61 47922.49 2018-04-28 14:25:27.000 118 21246.57 229.26 42954.60 47922.47 2018-04-28 14:25:28.000 118 21246.57 229.24 42954.59 47922.49 2018-04-28 14:25:29.000 118 21246.56 229.22 42954.61 47922.47 2018-04-28 14:25:30.000 118 21246.54 229.21 42954.61 47922.48 2018-04-28 14:25:31.000 118 21246.48 229.20 42954.63 47922.46 2018-04-28 14:25:32.000 118 21246.46 229.19 42954.63 47922.47 2018-04-28 14:25:33.000 118 21246.48 229.20 42954.61 47922.49 2018-04-28 14:25:34.000 118 21246.49 229.19 42954.60 47922.46 2018-04-28 14:25:35.000 118 21246.49 229.21 42954.57 47922.44 2018-04-28 14:25:36.000 118 21246.47 229.23 42954.57 47922.45 2018-04-28 14:25:37.000 118 21246.46 229.24 42954.57 47922.42 2018-04-28 14:25:38.000 118 21246.44 229.23 42954.58 47922.41 2018-04-28 14:25:39.000 118 21246.45 229.20 42954.57 47922.40 2018-04-28 14:25:40.000 118 21246.45 229.17 42954.58 47922.43 2018-04-28 14:25:41.000 118 21246.45 229.16 42954.60 47922.39 2018-04-28 14:25:42.000 118 21246.45 229.11 42954.61 47922.44 2018-04-28 14:25:43.000 118 21246.47 229.08 42954.63 47922.44 2018-04-28 14:25:44.000 118 21246.50 229.05 42954.66 47922.47 2018-04-28 14:25:45.000 118 21246.52 229.08 42954.62 47922.49 2018-04-28 14:25:46.000 118 21246.56 229.11 42954.63 47922.49 2018-04-28 14:25:47.000 118 21246.56 229.12 42954.70 47922.54 2018-04-28 14:25:48.000 118 21246.54 229.08 42954.68 47922.53 2018-04-28 14:25:49.000 118 21246.53 229.05 42954.66 47922.52 2018-04-28 14:25:50.000 118 21246.51 229.05 42954.69 47922.53 2018-04-28 14:25:51.000 118 21246.50 229.02 42954.70 47922.54 2018-04-28 14:25:52.000 118 21246.50 228.99 42954.73 47922.57 2018-04-28 14:25:53.000 118 21246.51 228.98 42954.74 47922.57 2018-04-28 14:25:54.000 118 21246.50 228.96 42954.79 47922.56 2018-04-28 14:25:55.000 118 21246.51 228.95 42954.82 47922.58 2018-04-28 14:25:56.000 118 21246.50 228.94 42954.83 47922.64 2018-04-28 14:25:57.000 118 21246.50 228.92 42954.87 47922.65 2018-04-28 14:25:58.000 118 21246.45 228.93 42954.89 47922.66 2018-04-28 14:25:59.000 118 21246.46 228.92 42954.91 47922.68 2018-04-28 14:26:00.000 118 21246.48 228.90 42954.91 47922.69 2018-04-28 14:26:01.000 118 21246.48 228.89 42954.95 47922.73 2018-04-28 14:26:02.000 118 21246.49 228.89 42954.96 47922.73 2018-04-28 14:26:03.000 118 21246.50 228.93 42955.02 47922.75 2018-04-28 14:26:04.000 118 21246.51 228.92 42955.00 47922.80 2018-04-28 14:26:05.000 118 21246.54 228.95 42954.97 47922.79 2018-04-28 14:26:06.000 118 21246.59 228.95 42954.97 47922.80 2018-04-28 14:26:07.000 118 21246.60 228.97 42954.99 47922.84 2018-04-28 14:26:08.000 118 21246.59 228.99 42954.97 47922.85 2018-04-28 14:26:09.000 118 21246.61 229.04 42954.99 47922.86 2018-04-28 14:26:10.000 118 21246.64 229.08 42954.99 47922.84 2018-04-28 14:26:11.000 118 21246.61 229.06 42954.98 47922.84 2018-04-28 14:26:12.000 118 21246.61 229.03 42954.98 47922.84 2018-04-28 14:26:13.000 118 21246.61 229.04 42954.96 47922.85 2018-04-28 14:26:14.000 118 21246.60 229.03 42955.00 47922.87 2018-04-28 14:26:15.000 118 21246.58 229.04 42955.01 47922.88 2018-04-28 14:26:16.000 118 21246.59 229.05 42955.04 47922.87 2018-04-28 14:26:17.000 118 21246.56 229.08 42955.06 47922.88 2018-04-28 14:26:18.000 118 21246.57 229.08 42955.07 47922.88 2018-04-28 14:26:19.000 118 21246.55 229.08 42955.07 47922.86 2018-04-28 14:26:20.000 118 21246.56 229.09 42955.08 47922.87 2018-04-28 14:26:21.000 118 21246.56 229.09 42955.09 47922.90 2018-04-28 14:26:22.000 118 21246.55 229.09 42955.07 47922.91 2018-04-28 14:26:23.000 118 21246.56 229.09 42955.05 47922.90 2018-04-28 14:26:24.000 118 21246.60 229.10 42955.09 47922.90 2018-04-28 14:26:25.000 118 21246.61 229.10 42955.10 47922.94 2018-04-28 14:26:26.000 118 21246.59 229.09 42955.14 47922.95 2018-04-28 14:26:27.000 118 21246.61 229.09 42955.13 47922.95 2018-04-28 14:26:28.000 118 21246.60 229.06 42955.12 47922.97 2018-04-28 14:26:29.000 118 21246.63 229.05 42955.11 47922.97 2018-04-28 14:26:30.000 118 21246.62 229.05 42955.13 47922.99 2018-04-28 14:26:31.000 118 21246.60 229.05 42955.13 47923.00 2018-04-28 14:26:32.000 118 21246.60 229.06 42955.15 47922.98 2018-04-28 14:26:33.000 118 21246.58 229.08 42955.13 47922.99 2018-04-28 14:26:34.000 118 21246.57 229.03 42955.18 47922.99 2018-04-28 14:26:35.000 118 21246.57 229.02 42955.19 47923.01 2018-04-28 14:26:36.000 118 21246.57 229.01 42955.17 47923.02 2018-04-28 14:26:37.000 118 21246.60 229.02 42955.21 47923.04 2018-04-28 14:26:38.000 118 21246.58 229.02 42955.23 47923.03 2018-04-28 14:26:39.000 118 21246.53 229.03 42955.19 47923.02 2018-04-28 14:26:40.000 118 21246.50 229.08 42955.20 47923.01 2018-04-28 14:26:41.000 118 21246.46 229.11 42955.24 47923.02 2018-04-28 14:26:42.000 118 21246.41 229.15 42955.23 47923.00 2018-04-28 14:26:43.000 118 21246.37 229.15 42955.22 47922.94 2018-04-28 14:26:44.000 118 21246.32 229.19 42955.24 47922.95 2018-04-28 14:26:45.000 118 21246.32 229.26 42955.20 47922.92 2018-04-28 14:26:46.000 118 21246.27 229.31 42955.18 47922.90 2018-04-28 14:26:47.000 118 21246.21 229.36 42955.15 47922.86 2018-04-28 14:26:48.000 118 21246.19 229.42 42955.14 47922.82 2018-04-28 14:26:49.000 118 21246.16 229.44 42955.13 47922.82 2018-04-28 14:26:50.000 118 21246.08 229.47 42955.11 47922.75 2018-04-28 14:26:51.000 118 21246.03 229.55 42955.09 47922.73 2018-04-28 14:26:52.000 118 21246.00 229.60 42955.07 47922.69 2018-04-28 14:26:53.000 118 21245.95 229.61 42955.06 47922.64 2018-04-28 14:26:54.000 118 21245.91 229.62 42955.03 47922.63 2018-04-28 14:26:55.000 118 21245.85 229.65 42955.00 47922.60 2018-04-28 14:26:56.000 118 21245.81 229.70 42954.97 47922.57 2018-04-28 14:26:57.000 118 21245.81 229.76 42954.96 47922.52 2018-04-28 14:26:58.000 118 21245.80 229.78 42954.96 47922.50 2018-04-28 14:26:59.000 118 21245.80 229.81 42954.92 47922.46 2018-04-28 14:27:00.000 118 21245.81 229.81 42954.90 47922.44 2018-04-28 14:27:01.000 118 21245.82 229.84 42954.88 47922.43 2018-04-28 14:27:02.000 118 21245.89 229.86 42954.86 47922.42 2018-04-28 14:27:03.000 118 21245.97 229.86 42954.86 47922.41 2018-04-28 14:27:04.000 118 21246.02 229.83 42954.86 47922.44 2018-04-28 14:27:05.000 118 21246.10 229.80 42954.85 47922.49 2018-04-28 14:27:06.000 118 21246.16 229.76 42954.83 47922.50 2018-04-28 14:27:07.000 118 21246.26 229.73 42954.86 47922.56 2018-04-28 14:27:08.000 118 21246.36 229.70 42954.86 47922.60 2018-04-28 14:27:09.000 118 21246.46 229.64 42954.87 47922.65 2018-04-28 14:27:10.000 118 21246.52 229.66 42954.89 47922.74 2018-04-28 14:27:11.000 118 21246.59 229.64 42954.92 47922.73 2018-04-28 14:27:12.000 118 21246.63 229.63 42954.92 47922.78 2018-04-28 14:27:13.000 118 21246.70 229.64 42954.95 47922.84 2018-04-28 14:27:14.000 118 21246.77 229.57 42954.99 47922.88 2018-04-28 14:27:15.000 118 21246.81 229.54 42954.99 47922.91 2018-04-28 14:27:16.000 118 21246.86 229.52 42954.96 47922.93 2018-04-28 14:27:17.000 118 21246.89 229.50 42954.98 47922.98 2018-04-28 14:27:18.000 118 21246.93 229.50 42954.99 47922.96 2018-04-28 14:27:19.000 118 21246.97 229.45 42954.99 47923.03 2018-04-28 14:27:20.000 118 21247.02 229.41 42955.02 47923.04 2018-04-28 14:27:21.000 118 21247.07 229.38 42955.03 47923.06 2018-04-28 14:27:22.000 118 21247.11 229.36 42955.04 47923.11 2018-04-28 14:27:23.000 118 21247.11 229.39 42955.03 47923.14 2018-04-28 14:27:24.000 118 21247.16 229.34 42955.06 47923.15 2018-04-28 14:27:25.000 118 21247.21 229.33 42955.05 47923.16 2018-04-28 14:27:26.000 118 21247.26 229.33 42955.07 47923.20 2018-04-28 14:27:27.000 118 21247.31 229.31 42955.07 47923.22 2018-04-28 14:27:28.000 118 21247.33 229.30 42955.10 47923.25 2018-04-28 14:27:29.000 118 21247.41 229.29 42955.10 47923.28 2018-04-28 14:27:30.000 118 21247.45 229.29 42955.13 47923.32 2018-04-28 14:27:31.000 118 21247.47 229.27 42955.13 47923.34 2018-04-28 14:27:32.000 118 21247.49 229.27 42955.16 47923.39 2018-04-28 14:27:33.000 118 21247.49 229.27 42955.19 47923.40 2018-04-28 14:27:34.000 118 21247.48 229.35 42955.16 47923.41 2018-04-28 14:27:35.000 118 21247.48 229.45 42955.12 47923.43 2018-04-28 14:27:36.000 118 21247.47 229.52 42955.09 47923.37 2018-04-28 14:27:37.000 118 21247.43 229.54 42955.04 47923.32 2018-04-28 14:27:38.000 118 21247.38 229.54 42955.06 47923.31 2018-04-28 14:27:39.000 118 21247.39 229.53 42955.06 47923.26 2018-04-28 14:27:40.000 118 21247.38 229.55 42955.06 47923.26 2018-04-28 14:27:41.000 118 21247.37 229.58 42955.04 47923.25 2018-04-28 14:27:42.000 118 21247.37 229.59 42955.05 47923.25 2018-04-28 14:27:43.000 118 21247.35 229.60 42955.04 47923.23 2018-04-28 14:27:44.000 118 21247.31 229.60 42955.03 47923.23 2018-04-28 14:27:45.000 118 21247.30 229.60 42955.07 47923.19 2018-04-28 14:27:46.000 118 21247.30 229.62 42955.00 47923.19 2018-04-28 14:27:47.000 118 21247.27 229.66 42954.96 47923.19 2018-04-28 14:27:48.000 118 21247.23 229.72 42954.96 47923.16 2018-04-28 14:27:49.000 118 21247.19 229.73 42954.94 47923.12 2018-04-28 14:27:50.000 118 21247.16 229.75 42954.93 47923.07 2018-04-28 14:27:51.000 118 21247.09 229.79 42954.89 47923.05 2018-04-28 14:27:52.000 118 21247.05 229.78 42954.88 47923.02 2018-04-28 14:27:53.000 118 21247.00 229.80 42954.85 47922.98 2018-04-28 14:27:54.000 118 21246.95 229.81 42954.84 47922.93 2018-04-28 14:27:55.000 118 21246.87 229.86 42954.82 47922.90 2018-04-28 14:27:56.000 118 21246.77 229.88 42954.80 47922.80 2018-04-28 14:27:57.000 118 21246.71 229.86 42954.74 47922.76 2018-04-28 14:27:58.000 118 21246.67 229.79 42954.77 47922.72 2018-04-28 14:27:59.000 118 21246.61 229.75 42954.80 47922.68 2018-04-28 14:28:00.000 118 21246.53 229.71 42954.82 47922.68 2018-04-28 14:28:01.000 118 21246.44 229.68 42954.84 47922.67 2018-04-28 14:28:02.000 118 21246.41 229.67 42954.85 47922.65 2018-04-28 14:28:03.000 118 21246.38 229.67 42954.86 47922.63 2018-04-28 14:28:04.000 118 21246.34 229.73 42954.89 47922.63 2018-04-28 14:28:05.000 118 21246.35 229.77 42954.87 47922.63 2018-04-28 14:28:06.000 118 21246.33 229.79 42954.84 47922.63 2018-04-28 14:28:07.000 118 21246.34 229.79 42954.81 47922.58 2018-04-28 14:28:08.000 118 21246.35 229.82 42954.79 47922.59 2018-04-28 14:28:09.000 118 21246.40 229.80 42954.80 47922.58 2018-04-28 14:28:10.000 118 21246.40 229.78 42954.79 47922.62 2018-04-28 14:28:11.000 118 21246.46 229.75 42954.80 47922.57 2018-04-28 14:28:12.000 118 21246.50 229.69 42954.83 47922.62 2018-04-28 14:28:13.000 118 21246.50 229.64 42954.86 47922.64 2018-04-28 14:28:14.000 118 21246.53 229.57 42954.89 47922.69 2018-04-28 14:28:15.000 118 21246.55 229.56 42954.93 47922.75 2018-04-28 14:28:16.000 118 21246.61 229.55 42954.96 47922.80 2018-04-28 14:28:17.000 118 21246.64 229.61 42954.99 47922.84 2018-04-28 14:28:18.000 118 21246.67 229.62 42954.99 47922.86 2018-04-28 14:28:19.000 118 21246.71 229.61 42954.97 47922.86 2018-04-28 14:28:20.000 118 21246.78 229.57 42954.99 47922.90 2018-04-28 14:28:21.000 118 21246.79 229.55 42955.00 47922.89 2018-04-28 14:28:22.000 118 21246.79 229.54 42955.01 47922.95 2018-04-28 14:28:23.000 118 21246.79 229.49 42955.04 47922.96 2018-04-28 14:28:24.000 118 21246.84 229.49 42955.06 47922.99 2018-04-28 14:28:25.000 118 21246.86 229.48 42955.09 47923.00 2018-04-28 14:28:26.000 118 21246.88 229.46 42955.14 47923.02 2018-04-28 14:28:27.000 118 21246.85 229.48 42955.17 47923.06 2018-04-28 14:28:28.000 118 21246.85 229.47 42955.18 47923.05 2018-04-28 14:28:29.000 118 21246.86 229.50 42955.18 47923.10 2018-04-28 14:28:30.000 118 21246.86 229.51 42955.19 47923.07 2018-04-28 14:28:31.000 118 21246.88 229.52 42955.17 47923.09 2018-04-28 14:28:32.000 118 21246.89 229.55 42955.17 47923.09 2018-04-28 14:28:33.000 118 21246.90 229.54 42955.17 47923.08 2018-04-28 14:28:34.000 118 21246.91 229.54 42955.20 47923.08 2018-04-28 14:28:35.000 118 21246.88 229.57 42955.18 47923.10 2018-04-28 14:28:36.000 118 21246.86 229.60 42955.14 47923.07 2018-04-28 14:28:37.000 118 21246.87 229.60 42955.14 47923.07 2018-04-28 14:28:38.000 118 21246.87 229.56 42955.12 47923.08 2018-04-28 14:28:39.000 118 21246.92 229.55 42955.17 47923.07 2018-04-28 14:28:40.000 118 21246.93 229.54 42955.16 47923.07 2018-04-28 14:28:41.000 118 21246.94 229.55 42955.18 47923.12 2018-04-28 14:28:42.000 118 21246.93 229.55 42955.18 47923.13 2018-04-28 14:28:43.000 118 21246.92 229.54 42955.19 47923.14 2018-04-28 14:28:44.000 118 21246.90 229.54 42955.23 47923.14 2018-04-28 14:28:45.000 118 21246.92 229.56 42955.23 47923.17 2018-04-28 14:28:46.000 118 21246.95 229.57 42955.27 47923.18 2018-04-28 14:28:47.000 118 21247.00 229.55 42955.27 47923.25 2018-04-28 14:28:48.000 118 21247.03 229.50 42955.30 47923.22 2018-04-28 14:28:49.000 118 21247.07 229.48 42955.32 47923.26 2018-04-28 14:28:50.000 118 21247.12 229.47 42955.36 47923.27 2018-04-28 14:28:51.000 118 21247.15 229.48 42955.38 47923.33 2018-04-28 14:28:52.000 118 21247.15 229.48 42955.40 47923.34 2018-04-28 14:28:53.000 118 21247.17 229.50 42955.41 47923.38 2018-04-28 14:28:54.000 118 21247.17 229.51 42955.37 47923.41 2018-04-28 14:28:55.000 118 21247.19 229.52 42955.39 47923.44 2018-04-28 14:28:56.000 118 21247.17 229.52 42955.38 47923.47 2018-04-28 14:28:57.000 118 21247.19 229.53 42955.37 47923.48 2018-04-28 14:28:58.000 118 21247.20 229.55 42955.40 47923.47 2018-04-28 14:28:59.000 118 21247.20 229.57 42955.39 47923.51 2018-04-28 14:29:00.000 118 21247.21 229.59 42955.38 47923.49 2018-04-28 14:29:01.000 118 21247.23 229.60 42955.40 47923.51 2018-04-28 14:29:02.000 118 21247.23 229.61 42955.39 47923.51 2018-04-28 14:29:03.000 118 21247.22 229.63 42955.37 47923.50 2018-04-28 14:29:04.000 118 21247.23 229.63 42955.41 47923.54 2018-04-28 14:29:05.000 118 21247.25 229.65 42955.42 47923.51 2018-04-28 14:29:06.000 118 21247.28 229.67 42955.40 47923.52 2018-04-28 14:29:07.000 118 21247.30 229.69 42955.37 47923.51 2018-04-28 14:29:08.000 118 21247.29 229.70 42955.38 47923.52 2018-04-28 14:29:09.000 118 21247.32 229.70 42955.37 47923.52 2018-04-28 14:29:10.000 118 21247.32 229.74 42955.37 47923.50 2018-04-28 14:29:11.000 118 21247.36 229.75 42955.34 47923.52 2018-04-28 14:29:12.000 118 21247.39 229.74 42955.33 47923.54 2018-04-28 14:29:13.000 118 21247.39 229.73 42955.32 47923.54 2018-04-28 14:29:14.000 118 21247.40 229.69 42955.31 47923.52 2018-04-28 14:29:15.000 118 21247.43 229.69 42955.35 47923.54 2018-04-28 14:29:16.000 118 21247.44 229.68 42955.39 47923.55 2018-04-28 14:29:17.000 118 21247.42 229.65 42955.41 47923.59 2018-04-28 14:29:18.000 118 21247.43 229.64 42955.42 47923.59 2018-04-28 14:29:19.000 118 21247.45 229.65 42955.44 47923.64 2018-04-28 14:29:20.000 118 21247.47 229.65 42955.46 47923.63 2018-04-28 14:29:21.000 118 21247.48 229.65 42955.44 47923.66 2018-04-28 14:29:22.000 118 21247.50 229.67 42955.45 47923.62 2018-04-28 14:29:23.000 118 21247.55 229.64 42955.44 47923.70 2018-04-28 14:29:24.000 118 21247.60 229.63 42955.43 47923.67 2018-04-28 14:29:25.000 118 21247.62 229.58 42955.45 47923.71 2018-04-28 14:29:26.000 118 21247.65 229.54 42955.45 47923.71 2018-04-28 14:29:27.000 118 21247.63 229.54 42955.46 47923.74 2018-04-28 14:29:28.000 118 21247.63 229.52 42955.45 47923.73 2018-04-28 14:29:29.000 118 21247.63 229.52 42955.45 47923.79 2018-04-28 14:29:30.000 118 21247.67 229.53 42955.47 47923.77 2018-04-28 14:29:31.000 118 21247.70 229.51 42955.46 47923.78 2018-04-28 14:29:32.000 118 21247.71 229.46 42955.46 47923.76 2018-04-28 14:29:33.000 118 21247.66 229.47 42955.49 47923.77 2018-04-28 14:29:34.000 118 21247.64 229.50 42955.45 47923.75 2018-04-28 14:29:35.000 118 21247.60 229.52 42955.44 47923.70 2018-04-28 14:29:36.000 118 21247.57 229.53 42955.39 47923.69 2018-04-28 14:29:37.000 118 21247.54 229.49 42955.40 47923.69 2018-04-28 14:29:38.000 118 21247.52 229.49 42955.44 47923.66 2018-04-28 14:29:39.000 118 21247.52 229.51 42955.42 47923.64 2018-04-28 14:29:40.000 118 21247.52 229.54 42955.38 47923.64 2018-04-28 14:29:41.000 118 21247.51 229.56 42955.36 47923.63 2018-04-28 14:29:42.000 118 21247.48 229.57 42955.36 47923.60 2018-04-28 14:29:43.000 118 21247.42 229.60 42955.35 47923.58 2018-04-28 14:29:44.000 118 21247.41 229.63 42955.34 47923.54 2018-04-28 14:29:45.000 118 21247.39 229.63 42955.32 47923.51 2018-04-28 14:29:46.000 118 21247.37 229.62 42955.34 47923.48 2018-04-28 14:29:47.000 118 21247.31 229.67 42955.31 47923.44 2018-04-28 14:29:48.000 118 21247.27 229.71 42955.30 47923.47 2018-04-28 14:29:49.000 118 21247.25 229.77 42955.27 47923.39 2018-04-28 14:29:50.000 118 21247.21 229.82 42955.23 47923.36 2018-04-28 14:29:51.000 118 21247.22 229.84 42955.20 47923.34 2018-04-28 14:29:52.000 118 21247.20 229.85 42955.19 47923.32 2018-04-28 14:29:53.000 118 21247.17 229.88 42955.21 47923.28 2018-04-28 14:29:54.000 118 21247.16 229.91 42955.21 47923.29 2018-04-28 14:29:55.000 118 21247.15 229.92 42955.23 47923.27 2018-04-28 14:29:56.000 118 21247.11 229.95 42955.18 47923.26 2018-04-28 14:29:57.000 118 21247.07 229.98 42955.19 47923.27 2018-04-28 14:29:58.000 118 21247.07 230.05 42955.16 47923.25 2018-04-28 14:29:59.000 118 21247.06 230.09 42955.14 47923.22 2018-04-28 14:30:00.000 118 21247.06 230.08 42955.17 47923.25 2018-04-28 14:30:01.000 118 21247.07 230.05 42955.19 47923.23 2018-04-28 14:30:02.000 118 21247.03 230.02 42955.21 47923.26 2018-04-28 14:30:03.000 118 21247.05 230.02 42955.26 47923.27 2018-04-28 14:30:04.000 118 21247.08 230.02 42955.31 47923.31 2018-04-28 14:30:05.000 118 21247.08 230.01 42955.33 47923.31 2018-04-28 14:30:06.000 118 21247.09 230.06 42955.31 47923.36 2018-04-28 14:30:07.000 118 21247.11 230.08 42955.31 47923.40 2018-04-28 14:30:08.000 118 21247.10 230.06 42955.31 47923.39 2018-04-28 14:30:09.000 118 21247.15 230.05 42955.31 47923.42 2018-04-28 14:30:10.000 118 21247.15 230.04 42955.35 47923.39 2018-04-28 14:30:11.000 118 21247.15 230.00 42955.38 47923.43 2018-04-28 14:30:12.000 118 21247.14 230.00 42955.37 47923.44 2018-04-28 14:30:13.000 118 21247.15 230.00 42955.39 47923.47 2018-04-28 14:30:14.000 118 21247.15 230.05 42955.42 47923.49 2018-04-28 14:30:15.000 118 21247.16 230.06 42955.39 47923.48 2018-04-28 14:30:16.000 118 21247.18 230.10 42955.42 47923.50 2018-04-28 14:30:17.000 118 21247.21 230.12 42955.45 47923.48 2018-04-28 14:30:18.000 118 21247.25 230.15 42955.39 47923.48 2018-04-28 14:30:19.000 118 21247.31 230.18 42955.38 47923.52 2018-04-28 14:30:20.000 118 21247.36 230.23 42955.38 47923.51 2018-04-28 14:30:21.000 118 21247.43 230.25 42955.38 47923.53 2018-04-28 14:30:22.000 118 21247.47 230.26 42955.32 47923.53 2018-04-28 14:30:23.000 118 21247.47 230.29 42955.29 47923.51 2018-04-28 14:30:24.000 118 21247.46 230.33 42955.28 47923.47 2018-04-28 14:30:25.000 118 21247.48 230.32 42955.26 47923.52 2018-04-28 14:30:26.000 118 21247.47 230.35 42955.27 47923.47 2018-04-28 14:30:27.000 118 21247.44 230.36 42955.23 47923.46 2018-04-28 14:30:28.000 118 21247.44 230.34 42955.23 47923.45 2018-04-28 14:30:29.000 118 21247.42 230.34 42955.24 47923.42 2018-04-28 14:30:30.000 118 21247.43 230.35 42955.24 47923.44 2018-04-28 14:30:31.000 118 21247.40 230.36 42955.22 47923.42 2018-04-28 14:30:32.000 118 21247.40 230.37 42955.21 47923.43 2018-04-28 14:30:33.000 118 21247.38 230.35 42955.21 47923.38 2018-04-28 14:30:34.000 118 21247.34 230.37 42955.19 47923.41 2018-04-28 14:30:35.000 118 21247.32 230.36 42955.18 47923.37 2018-04-28 14:30:36.000 118 21247.34 230.38 42955.18 47923.36 2018-04-28 14:30:37.000 118 21247.31 230.37 42955.22 47923.37 2018-04-28 14:30:38.000 118 21247.29 230.35 42955.19 47923.33 2018-04-28 14:30:39.000 118 21247.30 230.34 42955.16 47923.33 2018-04-28 14:30:40.000 118 21247.32 230.33 42955.18 47923.30 2018-04-28 14:30:41.000 118 21247.32 230.37 42955.16 47923.29 2018-04-28 14:30:42.000 118 21247.35 230.42 42955.16 47923.32 2018-04-28 14:30:43.000 118 21247.35 230.41 42955.16 47923.31 2018-04-28 14:30:44.000 118 21247.35 230.37 42955.13 47923.31 2018-04-28 14:30:45.000 118 21247.32 230.33 42955.14 47923.30 2018-04-28 14:30:46.000 118 21247.26 230.33 42955.17 47923.29 2018-04-28 14:30:47.000 118 21247.22 230.31 42955.17 47923.27 2018-04-28 14:30:48.000 118 21247.18 230.28 42955.20 47923.30 2018-04-28 14:30:49.000 118 21247.15 230.29 42955.26 47923.30 2018-04-28 14:30:50.000 118 21247.11 230.26 42955.28 47923.32 2018-04-28 14:30:51.000 118 21247.08 230.27 42955.29 47923.32 2018-04-28 14:30:52.000 118 21247.07 230.29 42955.29 47923.31 2018-04-28 14:30:53.000 118 21247.04 230.32 42955.30 47923.31 2018-04-28 14:30:54.000 118 21246.99 230.38 42955.29 47923.31 2018-04-28 14:30:55.000 118 21246.94 230.41 42955.21 47923.27 2018-04-28 14:30:56.000 118 21246.89 230.43 42955.22 47923.24 2018-04-28 14:30:57.000 118 21246.88 230.45 42955.22 47923.21 2018-04-28 14:30:58.000 118 21246.89 230.50 42955.19 47923.21 2018-04-28 14:30:59.000 118 21246.93 230.59 42955.17 47923.15 2018-04-28 14:31:00.000 118 21246.92 230.68 42955.08 47923.18 2018-04-28 14:31:01.000 118 21246.95 230.68 42955.03 47923.09 2018-04-28 14:31:02.000 118 21246.94 230.69 42955.00 47923.05 2018-04-28 14:31:03.000 118 21246.95 230.67 42954.98 47923.03 2018-04-28 14:31:04.000 118 21246.99 230.64 42954.97 47923.03 2018-04-28 14:31:05.000 118 21246.99 230.65 42954.94 47923.02 2018-04-28 14:31:06.000 118 21246.99 230.65 42954.95 47923.00 2018-04-28 14:31:07.000 118 21247.01 230.63 42954.97 47923.01 2018-04-28 14:31:08.000 118 21247.06 230.61 42954.99 47923.01 2018-04-28 14:31:09.000 118 21247.04 230.61 42954.98 47923.04 2018-04-28 14:31:10.000 118 21247.05 230.59 42954.97 47923.04 2018-04-28 14:31:11.000 118 21247.07 230.59 42954.99 47923.06 2018-04-28 14:31:12.000 118 21247.08 230.59 42955.00 47923.07 2018-04-28 14:31:13.000 118 21247.06 230.59 42955.02 47923.07 2018-04-28 14:31:14.000 118 21247.08 230.58 42955.03 47923.06 2018-04-28 14:31:15.000 118 21247.09 230.58 42955.00 47923.09 2018-04-28 14:31:16.000 118 21247.09 230.56 42955.01 47923.09 2018-04-28 14:31:17.000 118 21247.13 230.53 42955.03 47923.09 2018-04-28 14:31:18.000 118 21247.14 230.52 42955.02 47923.09 2018-04-28 14:31:19.000 118 21247.09 230.49 42955.02 47923.09 2018-04-28 14:31:20.000 118 21247.09 230.46 42955.05 47923.11 2018-04-28 14:31:21.000 118 21247.12 230.41 42955.07 47923.14 2018-04-28 14:31:22.000 118 21247.13 230.40 42955.08 47923.13 2018-04-28 14:31:23.000 118 21247.18 230.42 42955.10 47923.20 2018-04-28 14:31:24.000 118 21247.20 230.38 42955.12 47923.17 2018-04-28 14:31:25.000 118 21247.23 230.37 42955.17 47923.24 2018-04-28 14:31:26.000 118 21247.22 230.35 42955.15 47923.23 2018-04-28 14:31:27.000 118 21247.23 230.34 42955.16 47923.26 2018-04-28 14:31:28.000 118 21247.26 230.32 42955.18 47923.29 2018-04-28 14:31:29.000 118 21247.27 230.27 42955.21 47923.30 2018-04-28 14:31:30.000 118 21247.28 230.28 42955.23 47923.32 2018-04-28 14:31:31.000 118 21247.31 230.29 42955.21 47923.33 2018-04-28 14:31:32.000 118 21247.37 230.23 42955.22 47923.37 2018-04-28 14:31:33.000 118 21247.35 230.23 42955.24 47923.39 2018-04-28 14:31:34.000 118 21247.35 230.19 42955.22 47923.39 2018-04-28 14:31:35.000 118 21247.35 230.11 42955.26 47923.40 2018-04-28 14:31:36.000 118 21247.36 230.07 42955.31 47923.42 2018-04-28 14:31:37.000 118 21247.36 230.01 42955.34 47923.47 2018-04-28 14:31:38.000 118 21247.37 229.98 42955.37 47923.48 2018-04-28 14:31:39.000 118 21247.40 229.99 42955.39 47923.53 2018-04-28 14:31:40.000 118 21247.43 229.99 42955.36 47923.56 2018-04-28 14:31:41.000 118 21247.45 229.98 42955.39 47923.54 2018-04-28 14:31:42.000 118 21247.46 229.97 42955.36 47923.57 2018-04-28 14:31:43.000 118 21247.46 229.93 42955.34 47923.56 2018-04-28 14:31:44.000 118 21247.43 229.89 42955.37 47923.60 2018-04-28 14:31:45.000 118 21247.46 229.80 42955.38 47923.58 2018-04-28 14:31:46.000 118 21247.48 229.76 42955.42 47923.62 2018-04-28 14:31:47.000 118 21247.48 229.75 42955.46 47923.60 2018-04-28 14:31:48.000 118 21247.45 229.75 42955.49 47923.65 2018-04-28 14:31:49.000 118 21247.47 229.70 42955.51 47923.68 2018-04-28 14:31:50.000 118 21247.47 229.65 42955.55 47923.70 2018-04-28 14:31:51.000 118 21247.47 229.63 42955.58 47923.73 2018-04-28 14:31:52.000 118 21247.53 229.61 42955.60 47923.78 2018-04-28 14:31:53.000 118 21247.55 229.60 42955.62 47923.79 2018-04-28 14:31:54.000 118 21247.57 229.59 42955.64 47923.84 2018-04-28 14:31:55.000 118 21247.61 229.56 42955.62 47923.85 2018-04-28 14:31:56.000 118 21247.64 229.56 42955.67 47923.89 2018-04-28 14:31:57.000 118 21247.69 229.54 42955.72 47923.92 2018-04-28 14:31:58.000 118 21247.75 229.55 42955.73 47923.96 2018-04-28 14:31:59.000 118 21247.79 229.58 42955.75 47924.00 2018-04-28 14:32:00.000 118 21247.84 229.58 42955.73 47924.04 2018-04-28 14:32:01.000 118 21247.88 229.53 42955.73 47924.04 2018-04-28 14:32:02.000 118 21247.94 229.50 42955.77 47924.10 2018-04-28 14:32:03.000 118 21247.95 229.49 42955.79 47924.10 2018-04-28 14:32:04.000 118 21247.99 229.49 42955.79 47924.16 2018-04-28 14:32:05.000 118 21248.03 229.46 42955.84 47924.18 2018-04-28 14:32:06.000 118 21248.05 229.45 42955.88 47924.22 2018-04-28 14:32:07.000 118 21248.12 229.41 42955.88 47924.29 2018-04-28 14:32:08.000 118 21248.17 229.36 42955.91 47924.30 2018-04-28 14:32:09.000 118 21248.21 229.34 42955.92 47924.33 2018-04-28 14:32:10.000 118 21248.22 229.31 42955.92 47924.37 2018-04-28 14:32:11.000 118 21248.27 229.27 42955.98 47924.41 2018-04-28 14:32:12.000 118 21248.31 229.24 42955.99 47924.44 2018-04-28 14:32:13.000 118 21248.36 229.21 42956.01 47924.47 2018-04-28 14:32:14.000 118 21248.37 229.20 42956.02 47924.50 2018-04-28 14:32:15.000 118 21248.39 229.17 42956.00 47924.53 2018-04-28 14:32:16.000 118 21248.44 229.15 42955.99 47924.52 2018-04-28 14:32:17.000 118 21248.48 229.13 42956.02 47924.56 2018-04-28 14:32:18.000 118 21248.52 229.11 42956.02 47924.59 2018-04-28 14:32:19.000 118 21248.55 229.09 42956.01 47924.61 2018-04-28 14:32:20.000 118 21248.62 229.07 42955.99 47924.62 2018-04-28 14:32:21.000 118 21248.67 229.05 42955.99 47924.64 2018-04-28 14:32:22.000 118 21248.71 229.03 42956.00 47924.67 2018-04-28 14:32:23.000 118 21248.77 228.99 42956.01 47924.68 2018-04-28 14:32:24.000 118 21248.78 228.98 42956.00 47924.71 2018-04-28 14:32:25.000 118 21248.83 228.93 42956.02 47924.71 2018-04-28 14:32:26.000 118 21248.85 228.90 42956.04 47924.74 2018-04-28 14:32:27.000 118 21248.89 228.84 42956.06 47924.75 2018-04-28 14:32:28.000 118 21248.91 228.85 42956.07 47924.81 2018-04-28 14:32:29.000 118 21248.91 228.83 42956.10 47924.82 2018-04-28 14:32:30.000 118 21248.95 228.82 42956.13 47924.85 2018-04-28 14:32:31.000 118 21248.96 228.82 42956.09 47924.86 2018-04-28 14:32:32.000 118 21248.93 228.78 42956.09 47924.88 2018-04-28 14:32:33.000 118 21248.93 228.75 42956.13 47924.87 2018-04-28 14:32:34.000 118 21248.93 228.77 42956.12 47924.87 2018-04-28 14:32:35.000 118 21248.90 228.79 42956.10 47924.87 2018-04-28 14:32:36.000 118 21248.86 228.79 42956.06 47924.84 2018-04-28 14:32:37.000 118 21248.86 228.82 42956.06 47924.81 2018-04-28 14:32:38.000 118 21248.87 228.79 42956.06 47924.76 2018-04-28 14:32:39.000 118 21248.84 228.78 42956.04 47924.78 2018-04-28 14:32:40.000 118 21248.79 228.83 42956.05 47924.74 2018-04-28 14:32:41.000 118 21248.77 228.83 42956.01 47924.73 2018-04-28 14:32:42.000 118 21248.71 228.83 42955.98 47924.69 2018-04-28 14:32:43.000 118 21248.67 228.83 42956.00 47924.68 2018-04-28 14:32:44.000 118 21248.68 228.87 42956.00 47924.63 2018-04-28 14:32:45.000 118 21248.68 228.90 42955.95 47924.63 2018-04-28 14:32:46.000 118 21248.64 228.94 42955.91 47924.61 2018-04-28 14:32:47.000 118 21248.61 228.96 42955.89 47924.53 2018-04-28 14:32:48.000 118 21248.54 228.96 42955.88 47924.53 2018-04-28 14:32:49.000 118 21248.47 228.97 42955.89 47924.52 2018-04-28 14:32:50.000 118 21248.39 228.94 42955.89 47924.47 2018-04-28 14:32:51.000 118 21248.32 228.96 42955.89 47924.47 2018-04-28 14:32:52.000 118 21248.21 228.95 42955.92 47924.41 2018-04-28 14:32:53.000 118 21248.09 228.98 42955.97 47924.42 2018-04-28 14:32:54.000 118 21247.99 229.07 42955.95 47924.36 2018-04-28 14:32:55.000 118 21247.87 229.13 42955.95 47924.31 2018-04-28 14:32:56.000 118 21247.73 229.16 42955.89 47924.27 2018-04-28 14:32:57.000 118 21247.54 229.18 42955.89 47924.18 2018-04-28 14:32:58.000 118 21247.35 229.16 42955.95 47924.09 2018-04-28 14:32:59.000 118 21247.16 229.21 42955.96 47924.00 2018-04-28 14:33:00.000 118 21246.96 229.21 42956.00 47923.94 2018-04-28 14:33:01.000 118 21246.73 229.22 42956.01 47923.87 2018-04-28 14:33:02.000 118 21246.59 229.29 42956.03 47923.80 2018-04-28 14:33:03.000 118 21246.43 229.37 42956.04 47923.73 2018-04-28 14:33:04.000 118 21246.33 229.47 42956.02 47923.66 2018-04-28 14:33:05.000 118 21246.31 229.57 42955.97 47923.62 2018-04-28 14:33:06.000 118 21246.28 229.71 42955.92 47923.58 2018-04-28 14:33:07.000 118 21246.30 229.82 42955.95 47923.56 2018-04-28 14:33:08.000 118 21246.37 229.95 42955.92 47923.58 2018-04-28 14:33:09.000 118 21246.51 230.09 42955.90 47923.59 2018-04-28 14:33:10.000 118 21246.67 230.26 42955.87 47923.64 2018-04-28 14:33:11.000 118 21246.86 230.43 42955.83 47923.69 2018-04-28 14:33:12.000 118 21247.10 230.59 42955.85 47923.75 2018-04-28 14:33:13.000 118 21247.33 230.73 42955.78 47923.85 2018-04-28 14:33:14.000 118 21247.56 230.86 42955.73 47923.92 2018-04-28 14:33:15.000 118 21247.78 231.00 42955.73 47923.99 2018-04-28 14:33:16.000 118 21248.00 231.08 42955.70 47924.09 2018-04-28 14:33:17.000 118 21248.24 231.13 42955.68 47924.17 2018-04-28 14:33:18.000 118 21248.43 231.19 42955.67 47924.25 2018-04-28 14:33:19.000 118 21248.57 231.23 42955.64 47924.29 2018-04-28 14:33:20.000 118 21248.63 231.28 42955.63 47924.34 2018-04-28 14:33:21.000 118 21248.72 231.30 42955.62 47924.36 2018-04-28 14:33:22.000 118 21248.71 231.29 42955.64 47924.36 2018-04-28 14:33:23.000 118 21248.66 231.27 42955.61 47924.35 2018-04-28 14:33:24.000 118 21248.58 231.19 42955.64 47924.33 2018-04-28 14:33:25.000 118 21248.53 231.11 42955.65 47924.31 2018-04-28 14:33:26.000 118 21248.44 231.07 42955.66 47924.29 2018-04-28 14:33:27.000 118 21248.31 231.06 42955.70 47924.25 2018-04-28 14:33:28.000 118 21248.21 231.02 42955.70 47924.23 2018-04-28 14:33:29.000 118 21248.07 230.98 42955.70 47924.15 2018-04-28 14:33:30.000 118 21247.96 230.96 42955.69 47924.13 2018-04-28 14:33:31.000 118 21247.85 230.99 42955.70 47924.07 2018-04-28 14:33:32.000 118 21247.81 231.01 42955.67 47924.04 2018-04-28 14:33:33.000 118 21247.82 231.03 42955.65 47924.02 2018-04-28 14:33:34.000 118 21247.79 231.06 42955.66 47923.98 2018-04-28 14:33:35.000 118 21247.76 231.14 42955.60 47923.96 2018-04-28 14:33:36.000 118 21247.77 231.20 42955.55 47923.93 2018-04-28 14:33:37.000 118 21247.78 231.28 42955.50 47923.87 2018-04-28 14:33:38.000 118 21247.76 231.29 42955.50 47923.84 2018-04-28 14:33:39.000 118 21247.74 231.31 42955.48 47923.82 2018-04-28 14:33:40.000 118 21247.74 231.33 42955.47 47923.77 2018-04-28 14:33:41.000 118 21247.75 231.37 42955.44 47923.79 2018-04-28 14:33:42.000 118 21247.74 231.42 42955.41 47923.76 2018-04-28 14:33:43.000 118 21247.73 231.44 42955.38 47923.74 2018-04-28 14:33:44.000 118 21247.68 231.44 42955.41 47923.75 2018-04-28 14:33:45.000 118 21247.63 231.39 42955.40 47923.73 2018-04-28 14:33:46.000 118 21247.59 231.35 42955.42 47923.68 2018-04-28 14:33:47.000 118 21247.55 231.33 42955.43 47923.70 2018-04-28 14:33:48.000 118 21247.50 231.33 42955.48 47923.69 2018-04-28 14:33:49.000 118 21247.51 231.28 42955.48 47923.70 2018-04-28 14:33:50.000 118 21247.49 231.26 42955.48 47923.68 2018-04-28 14:33:51.000 118 21247.47 231.29 42955.48 47923.70 2018-04-28 14:33:52.000 118 21247.49 231.27 42955.48 47923.72 2018-04-28 14:33:53.000 118 21247.47 231.28 42955.51 47923.71 2018-04-28 14:33:54.000 118 21247.47 231.27 42955.48 47923.70 2018-04-28 14:33:55.000 118 21247.51 231.30 42955.46 47923.67 2018-04-28 14:33:56.000 118 21247.52 231.32 42955.43 47923.70 2018-04-28 14:33:57.000 118 21247.51 231.40 42955.41 47923.69 2018-04-28 14:33:58.000 118 21247.51 231.50 42955.35 47923.61 2018-04-28 14:33:59.000 118 21247.49 231.59 42955.24 47923.54 2018-04-28 14:34:00.000 118 21247.50 231.60 42955.16 47923.47 2018-04-28 14:34:01.000 118 21247.46 231.60 42955.08 47923.37 2018-04-28 14:34:02.000 118 21247.46 231.57 42955.06 47923.35 2018-04-28 14:34:03.000 118 21247.39 231.51 42955.09 47923.33 2018-04-28 14:34:04.000 118 21247.33 231.44 42955.09 47923.29 2018-04-28 14:34:05.000 118 21247.28 231.40 42955.11 47923.28 2018-04-28 14:34:06.000 118 21247.24 231.37 42955.18 47923.29 2018-04-28 14:34:07.000 118 21247.18 231.36 42955.18 47923.32 2018-04-28 14:34:08.000 118 21247.17 231.32 42955.18 47923.27 2018-04-28 14:34:09.000 118 21247.13 231.31 42955.24 47923.30 2018-04-28 14:34:10.000 118 21247.09 231.33 42955.25 47923.27 2018-04-28 14:34:11.000 118 21247.01 231.34 42955.22 47923.28 2018-04-28 14:34:12.000 118 21246.96 231.35 42955.22 47923.24 2018-04-28 14:34:13.000 118 21246.95 231.34 42955.18 47923.22 2018-04-28 14:34:14.000 118 21246.96 231.33 42955.16 47923.21 2018-04-28 14:34:15.000 118 21246.99 231.32 42955.14 47923.17 2018-04-28 14:34:16.000 118 21247.04 231.31 42955.14 47923.19 2018-04-28 14:34:17.000 118 21247.08 231.27 42955.15 47923.21 2018-04-28 14:34:18.000 118 21247.12 231.27 42955.17 47923.22 2018-04-28 14:34:19.000 118 21247.21 231.26 42955.17 47923.26 2018-04-28 14:34:20.000 118 21247.26 231.26 42955.16 47923.30 2018-04-28 14:34:21.000 118 21247.27 231.20 42955.19 47923.35 2018-04-28 14:34:22.000 118 21247.30 231.18 42955.22 47923.34 2018-04-28 14:34:23.000 118 21247.32 231.16 42955.25 47923.36 2018-04-28 14:34:24.000 118 21247.32 231.09 42955.28 47923.38 2018-04-28 14:34:25.000 118 21247.30 231.04 42955.33 47923.44 2018-04-28 14:34:26.000 118 21247.29 230.97 42955.37 47923.47 2018-04-28 14:34:27.000 118 21247.31 230.96 42955.45 47923.51 2018-04-28 14:34:28.000 118 21247.35 230.95 42955.47 47923.57 2018-04-28 14:34:29.000 118 21247.38 230.96 42955.46 47923.59 2018-04-28 14:34:30.000 118 21247.36 230.96 42955.44 47923.62 2018-04-28 14:34:31.000 118 21247.36 230.90 42955.47 47923.62 2018-04-28 14:34:32.000 118 21247.39 230.86 42955.50 47923.64 2018-04-28 14:34:33.000 118 21247.41 230.82 42955.50 47923.65 2018-04-28 14:34:34.000 118 21247.42 230.81 42955.54 47923.66 2018-04-28 14:34:35.000 118 21247.44 230.78 42955.59 47923.71 2018-04-28 14:34:36.000 118 21247.45 230.72 42955.57 47923.71 2018-04-28 14:34:37.000 118 21247.49 230.66 42955.57 47923.73 2018-04-28 14:34:38.000 118 21247.51 230.62 42955.60 47923.78 2018-04-28 14:34:39.000 118 21247.57 230.59 42955.65 47923.80 2018-04-28 14:34:40.000 118 21247.61 230.56 42955.64 47923.85 2018-04-28 14:34:41.000 118 21247.69 230.52 42955.66 47923.89 2018-04-28 14:34:42.000 118 21247.74 230.51 42955.66 47923.93 2018-04-28 14:34:43.000 118 21247.78 230.52 42955.68 47923.95 2018-04-28 14:34:44.000 118 21247.83 230.49 42955.67 47923.98 2018-04-28 14:34:45.000 118 21247.86 230.46 42955.67 47924.00 2018-04-28 14:34:46.000 118 21247.93 230.43 42955.70 47924.04 2018-04-28 14:34:47.000 118 21247.98 230.38 42955.72 47924.09 2018-04-28 14:34:48.000 118 21248.06 230.35 42955.73 47924.13 2018-04-28 14:34:49.000 118 21248.10 230.33 42955.78 47924.17 2018-04-28 14:34:50.000 118 21248.14 230.35 42955.78 47924.21 2018-04-28 14:34:51.000 118 21248.25 230.33 42955.77 47924.25 2018-04-28 14:34:52.000 118 21248.34 230.33 42955.78 47924.32 2018-04-28 14:34:53.000 118 21248.41 230.30 42955.78 47924.33 2018-04-28 14:34:54.000 118 21248.49 230.27 42955.78 47924.39 2018-04-28 14:34:55.000 118 21248.54 230.24 42955.80 47924.43 2018-04-28 14:34:56.000 118 21248.63 230.18 42955.83 47924.48 2018-04-28 14:34:57.000 118 21248.70 230.15 42955.82 47924.49 2018-04-28 14:34:58.000 118 21248.74 230.13 42955.83 47924.53 2018-04-28 14:34:59.000 118 21248.79 230.10 42955.84 47924.57 2018-04-28 14:35:00.000 118 21248.85 230.06 42955.85 47924.61 2018-04-28 14:35:01.000 118 21248.89 230.03 42955.86 47924.63 2018-04-28 14:35:02.000 118 21248.93 229.99 42955.86 47924.66 2018-04-28 14:35:03.000 118 21249.02 229.96 42955.89 47924.68 2018-04-28 14:35:04.000 118 21249.09 229.92 42955.90 47924.73 2018-04-28 14:35:05.000 118 21249.17 229.87 42955.92 47924.77 2018-04-28 14:35:06.000 118 21249.24 229.86 42955.93 47924.82 2018-04-28 14:35:07.000 118 21249.32 229.80 42955.96 47924.87 2018-04-28 14:35:08.000 118 21249.39 229.76 42955.95 47924.89 2018-04-28 14:35:09.000 118 21249.41 229.73 42955.96 47924.95 2018-04-28 14:35:10.000 118 21249.47 229.66 42955.99 47924.96 2018-04-28 14:35:11.000 118 21249.51 229.62 42956.00 47925.05 2018-04-28 14:35:12.000 118 21249.57 229.59 42956.00 47925.06 2018-04-28 14:35:13.000 118 21249.64 229.56 42955.99 47925.09 2018-04-28 14:35:14.000 118 21249.68 229.53 42955.99 47925.11 2018-04-28 14:35:15.000 118 21249.73 229.48 42956.04 47925.15 2018-04-28 14:35:16.000 118 21249.78 229.42 42956.05 47925.19 2018-04-28 14:35:17.000 118 21249.80 229.39 42956.03 47925.22 2018-04-28 14:35:18.000 118 21249.86 229.34 42956.05 47925.24 2018-04-28 14:35:19.000 118 21249.92 229.31 42956.05 47925.26 2018-04-28 14:35:20.000 118 21249.92 229.27 42956.07 47925.27 2018-04-28 14:35:21.000 118 21249.91 229.23 42956.04 47925.27 2018-04-28 14:35:22.000 118 21249.92 229.20 42956.02 47925.27 2018-04-28 14:35:23.000 118 21249.90 229.15 42956.05 47925.27 2018-04-28 14:35:24.000 118 21249.89 229.11 42956.08 47925.31 2018-04-28 14:35:25.000 118 21249.87 229.06 42956.09 47925.28 2018-04-28 14:35:26.000 118 21249.86 229.03 42956.11 47925.31 2018-04-28 14:35:27.000 118 21249.80 229.03 42956.16 47925.30 2018-04-28 14:35:28.000 118 21249.77 228.99 42956.15 47925.32 2018-04-28 14:35:29.000 118 21249.73 228.99 42956.18 47925.32 2018-04-28 14:35:30.000 118 21249.77 229.00 42956.19 47925.31 2018-04-28 14:35:31.000 118 21249.76 229.01 42956.17 47925.31 2018-04-28 14:35:32.000 118 21249.76 229.07 42956.16 47925.31 2018-04-28 14:35:33.000 118 21249.74 229.05 42956.17 47925.31 2018-04-28 14:35:34.000 118 21249.73 229.01 42956.14 47925.24 2018-04-28 14:35:35.000 118 21249.73 228.98 42956.16 47925.26 2018-04-28 14:35:36.000 118 21249.73 228.97 42956.15 47925.23 2018-04-28 14:35:37.000 118 21249.74 228.94 42956.17 47925.23 2018-04-28 14:35:38.000 118 21249.72 228.95 42956.16 47925.27 2018-04-28 14:35:39.000 118 21249.71 228.94 42956.14 47925.26 2018-04-28 14:35:40.000 118 21249.69 228.98 42956.14 47925.27 2018-04-28 14:35:41.000 118 21249.68 228.98 42956.15 47925.27 2018-04-28 14:35:42.000 118 21249.65 228.97 42956.15 47925.26 2018-04-28 14:35:43.000 118 21249.64 228.98 42956.17 47925.25 2018-04-28 14:35:44.000 118 21249.64 228.96 42956.17 47925.24 2018-04-28 14:35:45.000 118 21249.59 228.95 42956.18 47925.25 2018-04-28 14:35:46.000 118 21249.56 228.96 42956.21 47925.21 2018-04-28 14:35:47.000 118 21249.51 228.94 42956.20 47925.24 2018-04-28 14:35:48.000 118 21249.50 228.95 42956.21 47925.22 2018-04-28 14:35:49.000 118 21249.48 228.94 42956.23 47925.21 2018-04-28 14:35:50.000 118 21249.43 228.95 42956.22 47925.22 2018-04-28 14:35:51.000 118 21249.41 228.95 42956.22 47925.19 2018-04-28 14:35:52.000 118 21249.37 228.95 42956.19 47925.18 2018-04-28 14:35:53.000 118 21249.35 228.93 42956.20 47925.18 2018-04-28 14:35:54.000 118 21249.31 228.91 42956.24 47925.15 2018-04-28 14:35:55.000 118 21249.25 228.90 42956.24 47925.18 2018-04-28 14:35:56.000 118 21249.22 228.89 42956.24 47925.14 2018-04-28 14:35:57.000 118 21249.22 228.92 42956.24 47925.17 2018-04-28 14:35:58.000 118 21249.21 228.93 42956.25 47925.16 2018-04-28 14:35:59.000 118 21249.18 228.96 42956.23 47925.12 2018-04-28 14:36:00.000 118 21249.19 228.95 42956.23 47925.12 2018-04-28 14:36:01.000 118 21249.21 228.94 42956.20 47925.10 2018-04-28 14:36:02.000 118 21249.19 228.91 42956.23 47925.11 2018-04-28 14:36:03.000 118 21249.18 228.92 42956.21 47925.14 2018-04-28 14:36:04.000 118 21249.16 228.89 42956.22 47925.09 2018-04-28 14:36:05.000 118 21249.14 228.81 42956.28 47925.12 2018-04-28 14:36:06.000 118 21249.14 228.76 42956.34 47925.14 2018-04-28 14:36:07.000 118 21249.16 228.74 42956.36 47925.19 2018-04-28 14:36:08.000 118 21249.20 228.74 42956.40 47925.24 2018-04-28 14:36:09.000 118 21249.20 228.76 42956.41 47925.25 2018-04-28 14:36:10.000 118 21249.20 228.79 42956.42 47925.30 2018-04-28 14:36:11.000 118 21249.20 228.81 42956.44 47925.28 2018-04-28 14:36:12.000 118 21249.23 228.81 42956.43 47925.29 2018-04-28 14:36:13.000 118 21249.19 228.86 42956.42 47925.27 2018-04-28 14:36:14.000 118 21249.19 228.85 42956.44 47925.28 2018-04-28 14:36:15.000 118 21249.18 228.86 42956.40 47925.26 2018-04-28 14:36:16.000 118 21249.19 228.84 42956.37 47925.26 2018-04-28 14:36:17.000 118 21249.20 228.89 42956.39 47925.28 2018-04-28 14:36:18.000 118 21249.23 228.89 42956.40 47925.26 2018-04-28 14:36:19.000 118 21249.19 228.90 42956.40 47925.29 2018-04-28 14:36:20.000 118 21249.21 228.89 42956.41 47925.25 2018-04-28 14:36:21.000 118 21249.21 228.88 42956.38 47925.27 2018-04-28 14:36:22.000 118 21249.17 228.86 42956.42 47925.27 2018-04-28 14:36:23.000 118 21249.13 228.86 42956.46 47925.28 2018-04-28 14:36:24.000 118 21249.11 228.85 42956.46 47925.27 2018-04-28 14:36:25.000 118 21249.14 228.86 42956.48 47925.24 2018-04-28 14:36:26.000 118 21249.15 228.86 42956.48 47925.28 2018-04-28 14:36:27.000 118 21249.12 228.87 42956.47 47925.27 2018-04-28 14:36:28.000 118 21249.12 228.86 42956.48 47925.28 2018-04-28 14:36:29.000 118 21249.11 228.85 42956.46 47925.29 2018-04-28 14:36:30.000 118 21249.09 228.85 42956.46 47925.28 2018-04-28 14:36:31.000 118 21249.07 228.84 42956.47 47925.26 2018-04-28 14:36:32.000 118 21249.06 228.85 42956.47 47925.26 2018-04-28 14:36:33.000 118 21249.02 228.85 42956.44 47925.24 2018-04-28 14:36:34.000 118 21249.03 228.83 42956.46 47925.22 2018-04-28 14:36:35.000 118 21249.05 228.85 42956.44 47925.23 2018-04-28 14:36:36.000 118 21249.05 228.84 42956.46 47925.25 2018-04-28 14:36:37.000 118 21249.03 228.82 42956.44 47925.24 2018-04-28 14:36:38.000 118 21249.02 228.80 42956.44 47925.24 2018-04-28 14:36:39.000 118 21249.00 228.80 42956.42 47925.24 2018-04-28 14:36:40.000 118 21249.00 228.79 42956.43 47925.22 2018-04-28 14:36:41.000 118 21249.00 228.81 42956.44 47925.24 2018-04-28 14:36:42.000 118 21248.95 228.79 42956.46 47925.21 2018-04-28 14:36:43.000 118 21248.97 228.82 42956.44 47925.23 2018-04-28 14:36:44.000 118 21248.95 228.82 42956.46 47925.22 2018-04-28 14:36:45.000 118 21248.92 228.83 42956.47 47925.20 2018-04-28 14:36:46.000 118 21248.88 228.85 42956.47 47925.21 2018-04-28 14:36:47.000 118 21248.84 228.83 42956.48 47925.17 2018-04-28 14:36:48.000 118 21248.80 228.84 42956.43 47925.17 2018-04-28 14:36:49.000 118 21248.81 228.88 42956.40 47925.14 2018-04-28 14:36:50.000 118 21248.76 228.91 42956.40 47925.12 2018-04-28 14:36:51.000 118 21248.73 228.92 42956.34 47925.04 2018-04-28 14:36:52.000 118 21248.73 228.95 42956.34 47925.03 2018-04-28 14:36:53.000 118 21248.70 228.94 42956.31 47924.98 2018-04-28 14:36:54.000 118 21248.67 228.96 42956.29 47924.95 2018-04-28 14:36:55.000 118 21248.67 228.96 42956.28 47924.96 2018-04-28 14:36:56.000 118 21248.69 228.95 42956.28 47924.94 2018-04-28 14:36:57.000 118 21248.69 228.91 42956.26 47924.89 2018-04-28 14:36:58.000 118 21248.70 228.90 42956.24 47924.93 2018-04-28 14:36:59.000 118 21248.75 228.90 42956.22 47924.92 2018-04-28 14:37:00.000 118 21248.79 228.91 42956.24 47924.93 2018-04-28 14:37:01.000 118 21248.81 228.91 42956.24 47924.94 2018-04-28 14:37:02.000 118 21248.84 228.91 42956.23 47924.96 2018-04-28 14:37:03.000 118 21248.87 228.88 42956.22 47924.97 2018-04-28 14:37:04.000 118 21248.88 228.86 42956.22 47924.98 2018-04-28 14:37:05.000 118 21248.90 228.87 42956.24 47924.98 2018-04-28 14:37:06.000 118 21248.88 228.86 42956.23 47924.99 2018-04-28 14:37:07.000 118 21248.90 228.84 42956.23 47924.99 2018-04-28 14:37:08.000 118 21248.90 228.79 42956.25 47925.01 2018-04-28 14:37:09.000 118 21248.92 228.77 42956.28 47925.02 2018-04-28 14:37:10.000 118 21248.93 228.73 42956.27 47925.06 2018-04-28 14:37:11.000 118 21248.97 228.72 42956.29 47925.07 2018-04-28 14:37:12.000 118 21249.01 228.70 42956.35 47925.10 2018-04-28 14:37:13.000 118 21249.03 228.70 42956.35 47925.13 2018-04-28 14:37:14.000 118 21249.06 228.68 42956.35 47925.15 2018-04-28 14:37:15.000 118 21249.10 228.67 42956.33 47925.16 2018-04-28 14:37:16.000 118 21249.11 228.65 42956.35 47925.18 2018-04-28 14:37:17.000 118 21249.16 228.68 42956.36 47925.20 2018-04-28 14:37:18.000 118 21249.21 228.67 42956.39 47925.26 2018-04-28 14:37:19.000 118 21249.22 228.66 42956.38 47925.27 2018-04-28 14:37:20.000 118 21249.24 228.65 42956.39 47925.29 2018-04-28 14:37:21.000 118 21249.27 228.64 42956.44 47925.33 2018-04-28 14:37:22.000 118 21249.31 228.65 42956.47 47925.35 2018-04-28 14:37:23.000 118 21249.35 228.63 42956.48 47925.39 2018-04-28 14:37:24.000 118 21249.34 228.65 42956.47 47925.39 2018-04-28 14:37:25.000 118 21249.37 228.63 42956.52 47925.41 2018-04-28 14:37:26.000 118 21249.37 228.64 42956.53 47925.43 2018-04-28 14:37:27.000 118 21249.39 228.64 42956.53 47925.46 2018-04-28 14:37:28.000 118 21249.40 228.61 42956.51 47925.44 2018-04-28 14:37:29.000 118 21249.39 228.64 42956.51 47925.47 2018-04-28 14:37:30.000 118 21249.39 228.63 42956.50 47925.44 2018-04-28 14:37:31.000 118 21249.38 228.60 42956.50 47925.48 2018-04-28 14:37:32.000 118 21249.38 228.59 42956.48 47925.44 2018-04-28 14:37:33.000 118 21249.40 228.58 42956.52 47925.45 2018-04-28 14:37:34.000 118 21249.44 228.56 42956.53 47925.47 2018-04-28 14:37:35.000 118 21249.45 228.56 42956.49 47925.47 2018-04-28 14:37:36.000 118 21249.48 228.57 42956.46 47925.49 2018-04-28 14:37:37.000 118 21249.51 228.56 42956.51 47925.50 2018-04-28 14:37:38.000 118 21249.56 228.57 42956.48 47925.48 2018-04-28 14:37:39.000 118 21249.58 228.54 42956.47 47925.51 2018-04-28 14:37:40.000 118 21249.57 228.57 42956.44 47925.47 2018-04-28 14:37:41.000 118 21249.55 228.54 42956.46 47925.51 2018-04-28 14:37:42.000 118 21249.49 228.47 42956.47 47925.48 2018-04-28 14:37:43.000 118 21249.48 228.39 42956.54 47925.47 2018-04-28 14:37:44.000 118 21249.47 228.36 42956.59 47925.54 2018-04-28 14:37:45.000 118 21249.44 228.35 42956.63 47925.53 2018-04-28 14:37:46.000 118 21249.43 228.35 42956.62 47925.55 2018-04-28 14:37:47.000 118 21249.42 228.36 42956.66 47925.57 2018-04-28 14:37:48.000 118 21249.39 228.37 42956.64 47925.58 2018-04-28 14:37:49.000 118 21249.39 228.37 42956.67 47925.58 2018-04-28 14:37:50.000 118 21249.36 228.39 42956.63 47925.58 2018-04-28 14:37:51.000 118 21249.35 228.43 42956.62 47925.60 2018-04-28 14:37:52.000 118 21249.31 228.45 42956.62 47925.55 2018-04-28 14:37:53.000 118 21249.30 228.47 42956.65 47925.60 2018-04-28 14:37:54.000 118 21249.29 228.51 42956.64 47925.52 2018-04-28 14:37:55.000 118 21249.27 228.53 42956.63 47925.52 2018-04-28 14:37:56.000 118 21249.23 228.53 42956.63 47925.52 2018-04-28 14:37:57.000 118 21249.17 228.50 42956.64 47925.48 2018-04-28 14:37:58.000 118 21249.15 228.48 42956.63 47925.49 2018-04-28 14:37:59.000 118 21249.14 228.48 42956.67 47925.47 2018-04-28 14:38:00.000 118 21249.11 228.52 42956.70 47925.50 2018-04-28 14:38:01.000 118 21249.10 228.52 42956.69 47925.46 2018-04-28 14:38:02.000 118 21249.09 228.52 42956.72 47925.49 2018-04-28 14:38:03.000 118 21249.10 228.51 42956.73 47925.48 2018-04-28 14:38:04.000 118 21249.06 228.52 42956.71 47925.50 2018-04-28 14:38:05.000 118 21249.08 228.53 42956.72 47925.48 2018-04-28 14:38:06.000 118 21249.06 228.55 42956.73 47925.46 2018-04-28 14:38:07.000 118 21249.04 228.56 42956.72 47925.47 2018-04-28 14:38:08.000 118 21249.03 228.56 42956.70 47925.45 2018-04-28 14:38:09.000 118 21249.01 228.58 42956.67 47925.46 2018-04-28 14:38:10.000 118 21249.02 228.61 42956.69 47925.41 2018-04-28 14:38:11.000 118 21249.01 228.63 42956.67 47925.43 2018-04-28 14:38:12.000 118 21248.99 228.67 42956.65 47925.40 2018-04-28 14:38:13.000 118 21249.00 228.67 42956.68 47925.40 2018-04-28 14:38:14.000 118 21248.96 228.67 42956.68 47925.39 2018-04-28 14:38:15.000 118 21248.94 228.66 42956.65 47925.39 2018-04-28 14:38:16.000 118 21248.94 228.69 42956.63 47925.37 2018-04-28 14:38:17.000 118 21248.92 228.74 42956.69 47925.40 2018-04-28 14:38:18.000 118 21248.89 228.77 42956.67 47925.36 2018-04-28 14:38:19.000 118 21248.89 228.79 42956.65 47925.39 2018-04-28 14:38:20.000 118 21248.95 228.81 42956.63 47925.36 2018-04-28 14:38:21.000 118 21248.96 228.83 42956.60 47925.33 2018-04-28 14:38:22.000 118 21248.93 228.84 42956.60 47925.32 2018-04-28 14:38:23.000 118 21248.94 228.83 42956.60 47925.31 2018-04-28 14:38:24.000 118 21248.95 228.78 42956.60 47925.32 2018-04-28 14:38:25.000 118 21248.97 228.82 42956.63 47925.35 2018-04-28 14:38:26.000 118 21249.01 228.84 42956.63 47925.34 2018-04-28 14:38:27.000 118 21248.97 228.83 42956.62 47925.39 2018-04-28 14:38:28.000 118 21248.98 228.84 42956.61 47925.38 2018-04-28 14:38:29.000 118 21248.97 228.86 42956.63 47925.38 2018-04-28 14:38:30.000 118 21248.93 228.85 42956.66 47925.38 2018-04-28 14:38:31.000 118 21248.89 228.86 42956.69 47925.39 2018-04-28 14:38:32.000 118 21248.87 228.87 42956.72 47925.37 2018-04-28 14:38:33.000 118 21248.84 228.90 42956.67 47925.39 2018-04-28 14:38:34.000 118 21248.81 228.92 42956.66 47925.35 2018-04-28 14:38:35.000 118 21248.80 228.96 42956.67 47925.35 2018-04-28 14:38:36.000 118 21248.78 228.98 42956.69 47925.35 2018-04-28 14:38:37.000 118 21248.73 228.95 42956.69 47925.33 2018-04-28 14:38:38.000 118 21248.73 228.95 42956.75 47925.34 2018-04-28 14:38:39.000 118 21248.73 228.95 42956.74 47925.38 2018-04-28 14:38:40.000 118 21248.70 228.99 42956.75 47925.33 2018-04-28 14:38:41.000 118 21248.69 229.01 42956.74 47925.36 2018-04-28 14:38:42.000 118 21248.69 229.00 42956.78 47925.38 2018-04-28 14:38:43.000 118 21248.67 229.03 42956.80 47925.39 2018-04-28 14:38:44.000 118 21248.68 229.04 42956.80 47925.43 2018-04-28 14:38:45.000 118 21248.71 229.05 42956.79 47925.43 2018-04-28 14:38:46.000 118 21248.74 229.06 42956.77 47925.43 2018-04-28 14:38:47.000 118 21248.72 229.07 42956.79 47925.43 2018-04-28 14:38:48.000 118 21248.75 229.08 42956.82 47925.46 2018-04-28 14:38:49.000 118 21248.79 229.05 42956.82 47925.45 2018-04-28 14:38:50.000 118 21248.78 229.06 42956.84 47925.44 2018-04-28 14:38:51.000 118 21248.76 229.10 42956.86 47925.49 2018-04-28 14:38:52.000 118 21248.78 229.12 42956.83 47925.48 2018-04-28 14:38:53.000 118 21248.76 229.12 42956.81 47925.49 2018-04-28 14:38:54.000 118 21248.74 229.12 42956.81 47925.48 2018-04-28 14:38:55.000 118 21248.74 229.11 42956.82 47925.47 2018-04-28 14:38:56.000 118 21248.73 229.09 42956.83 47925.49 2018-04-28 14:38:57.000 118 21248.73 229.11 42956.84 47925.48 2018-04-28 14:38:58.000 118 21248.72 229.14 42956.86 47925.51 2018-04-28 14:38:59.000 118 21248.71 229.16 42956.86 47925.51 2018-04-28 14:39:00.000 118 21248.73 229.17 42956.85 47925.47 2018-04-28 14:39:01.000 118 21248.77 229.17 42956.80 47925.47 2018-04-28 14:39:02.000 118 21248.75 229.21 42956.80 47925.48 2018-04-28 14:39:03.000 118 21248.73 229.23 42956.76 47925.48 2018-04-28 14:39:04.000 118 21248.75 229.22 42956.75 47925.42 2018-04-28 14:39:05.000 118 21248.78 229.20 42956.79 47925.40 2018-04-28 14:39:06.000 118 21248.77 229.19 42956.76 47925.43 2018-04-28 14:39:07.000 118 21248.77 229.20 42956.76 47925.43 2018-04-28 14:39:08.000 118 21248.82 229.19 42956.72 47925.43 2018-04-28 14:39:09.000 118 21248.85 229.19 42956.70 47925.41 2018-04-28 14:39:10.000 118 21248.90 229.15 42956.72 47925.44 2018-04-28 14:39:11.000 118 21248.95 229.11 42956.68 47925.44 2018-04-28 14:39:12.000 118 21248.95 229.14 42956.71 47925.45 2018-04-28 14:39:13.000 118 21248.96 229.16 42956.71 47925.45 2018-04-28 14:39:14.000 118 21249.00 229.19 42956.70 47925.48 2018-04-28 14:39:15.000 118 21249.00 229.18 42956.70 47925.47 2018-04-28 14:39:16.000 118 21249.00 229.15 42956.65 47925.44 2018-04-28 14:39:17.000 118 21249.00 229.17 42956.64 47925.43 2018-04-28 14:39:18.000 118 21248.99 229.19 42956.68 47925.43 2018-04-28 14:39:19.000 118 21249.00 229.16 42956.72 47925.47 2018-04-28 14:39:20.000 118 21249.01 229.15 42956.69 47925.46 2018-04-28 14:39:21.000 118 21248.96 229.16 42956.70 47925.47 2018-04-28 14:39:22.000 118 21248.93 229.17 42956.69 47925.44 2018-04-28 14:39:23.000 118 21248.91 229.20 42956.67 47925.42 2018-04-28 14:39:24.000 118 21248.87 229.17 42956.70 47925.43 2018-04-28 14:39:25.000 118 21248.85 229.19 42956.68 47925.41 2018-04-28 14:39:26.000 118 21248.81 229.22 42956.72 47925.39 2018-04-28 14:39:27.000 118 21248.74 229.23 42956.73 47925.38 2018-04-28 14:39:28.000 118 21248.75 229.21 42956.71 47925.39 2018-04-28 14:39:29.000 118 21248.75 229.23 42956.69 47925.33 2018-04-28 14:39:30.000 118 21248.73 229.22 42956.67 47925.35 2018-04-28 14:39:31.000 118 21248.66 229.23 42956.73 47925.32 2018-04-28 14:39:32.000 118 21248.60 229.18 42956.72 47925.32 2018-04-28 14:39:33.000 118 21248.57 229.21 42956.73 47925.29 2018-04-28 14:39:34.000 118 21248.60 229.26 42956.71 47925.29 2018-04-28 14:39:35.000 118 21248.61 229.27 42956.70 47925.31 2018-04-28 14:39:36.000 118 21248.64 229.28 42956.67 47925.27 2018-04-28 14:39:37.000 118 21248.71 229.26 42956.65 47925.30 2018-04-28 14:39:38.000 118 21248.74 229.29 42956.64 47925.28 2018-04-28 14:39:39.000 118 21248.77 229.35 42956.65 47925.32 2018-04-28 14:39:40.000 118 21248.83 229.38 42956.65 47925.30 2018-04-28 14:39:41.000 118 21248.87 229.42 42956.61 47925.34 2018-04-28 14:39:42.000 118 21248.92 229.44 42956.59 47925.34 2018-04-28 14:39:43.000 118 21248.92 229.44 42956.59 47925.34 2018-04-28 14:39:44.000 118 21248.92 229.45 42956.62 47925.33 2018-04-28 14:39:45.000 118 21248.92 229.49 42956.60 47925.35 2018-04-28 14:39:46.000 118 21248.93 229.52 42956.61 47925.35 2018-04-28 14:39:47.000 118 21248.89 229.55 42956.60 47925.35 2018-04-28 14:39:48.000 118 21248.90 229.59 42956.58 47925.33 2018-04-28 14:39:49.000 118 21248.87 229.68 42956.61 47925.31 2018-04-28 14:39:50.000 118 21248.86 229.77 42956.58 47925.31 2018-04-28 14:39:51.000 118 21248.89 229.81 42956.52 47925.28 2018-04-28 14:39:52.000 118 21248.89 229.82 42956.45 47925.23 2018-04-28 14:39:53.000 118 21248.87 229.85 42956.42 47925.17 2018-04-28 14:39:54.000 118 21248.84 229.86 42956.40 47925.18 2018-04-28 14:39:55.000 118 21248.81 229.87 42956.41 47925.14 2018-04-28 14:39:56.000 118 21248.85 229.88 42956.43 47925.15 2018-04-28 14:39:57.000 118 21248.84 229.90 42956.43 47925.16 2018-04-28 14:39:58.000 118 21248.82 229.87 42956.44 47925.15 2018-04-28 14:39:59.000 118 21248.79 229.90 42956.41 47925.17 2018-04-28 14:40:00.000 118 21248.78 229.92 42956.43 47925.11 2018-04-28 14:40:01.000 118 21248.76 229.96 42956.46 47925.17 2018-04-28 14:40:02.000 118 21248.80 229.98 42956.45 47925.17 2018-04-28 14:40:03.000 118 21248.81 230.01 42956.42 47925.13 2018-04-28 14:40:04.000 118 21248.81 229.99 42956.44 47925.15 2018-04-28 14:40:05.000 118 21248.79 229.95 42956.46 47925.16 2018-04-28 14:40:06.000 118 21248.81 229.95 42956.48 47925.18 2018-04-28 14:40:07.000 118 21248.88 230.02 42956.52 47925.22 2018-04-28 14:40:08.000 118 21248.92 230.09 42956.49 47925.26 2018-04-28 14:40:09.000 118 21248.95 230.15 42956.44 47925.21 2018-04-28 14:40:10.000 118 21248.92 230.23 42956.40 47925.20 2018-04-28 14:40:11.000 118 21248.90 230.26 42956.32 47925.17 2018-04-28 14:40:12.000 118 21248.92 230.26 42956.28 47925.09 2018-04-28 14:40:13.000 118 21248.91 230.19 42956.26 47925.06 2018-04-28 14:40:14.000 118 21248.93 230.17 42956.30 47925.05 2018-04-28 14:40:15.000 118 21248.91 230.23 42956.27 47925.05 2018-04-28 14:40:16.000 118 21248.92 230.32 42956.25 47925.05 2018-04-28 14:40:17.000 118 21248.93 230.38 42956.20 47925.04 2018-04-28 14:40:18.000 118 21248.91 230.42 42956.10 47924.95 2018-04-28 14:40:19.000 118 21248.94 230.40 42956.08 47924.94 2018-04-28 14:40:20.000 118 21248.94 230.39 42956.05 47924.91 2018-04-28 14:40:21.000 118 21248.90 230.39 42956.07 47924.86 2018-04-28 14:40:22.000 118 21248.87 230.36 42956.07 47924.86 2018-04-28 14:40:23.000 118 21248.91 230.34 42956.10 47924.88 2018-04-28 14:40:24.000 118 21248.95 230.31 42956.09 47924.88 2018-04-28 14:40:25.000 118 21248.99 230.27 42956.16 47924.93 2018-04-28 14:40:26.000 118 21248.99 230.24 42956.18 47924.96 2018-04-28 14:40:27.000 118 21248.98 230.24 42956.19 47924.99 2018-04-28 14:40:28.000 118 21249.00 230.25 42956.22 47925.03 2018-04-28 14:40:29.000 118 21249.02 230.24 42956.28 47925.10 2018-04-28 14:40:30.000 118 21249.01 230.26 42956.28 47925.08 2018-04-28 14:40:31.000 118 21248.96 230.27 42956.29 47925.10 2018-04-28 14:40:32.000 118 21248.94 230.29 42956.29 47925.08 2018-04-28 14:40:33.000 118 21248.90 230.28 42956.31 47925.08 2018-04-28 14:40:34.000 118 21248.89 230.28 42956.29 47925.09 2018-04-28 14:40:35.000 118 21248.88 230.30 42956.30 47925.09 2018-04-28 14:40:36.000 118 21248.89 230.27 42956.30 47925.07 2018-04-28 14:40:37.000 118 21248.87 230.19 42956.34 47925.08 2018-04-28 14:40:38.000 118 21248.85 230.13 42956.39 47925.11 2018-04-28 14:40:39.000 118 21248.87 230.08 42956.45 47925.15 2018-04-28 14:40:40.000 118 21248.85 230.08 42956.52 47925.17 2018-04-28 14:40:41.000 118 21248.80 230.10 42956.51 47925.21 2018-04-28 14:40:42.000 118 21248.70 230.12 42956.52 47925.20 2018-04-28 14:40:43.000 118 21248.67 230.16 42956.51 47925.20 2018-04-28 14:40:44.000 118 21248.69 230.18 42956.53 47925.19 2018-04-28 14:40:45.000 118 21248.67 230.20 42956.56 47925.23 2018-04-28 14:40:46.000 118 21248.64 230.22 42956.57 47925.18 2018-04-28 14:40:47.000 118 21248.60 230.24 42956.57 47925.21 2018-04-28 14:40:48.000 118 21248.61 230.23 42956.62 47925.19 2018-04-28 14:40:49.000 118 21248.61 230.26 42956.58 47925.18 2018-04-28 14:40:50.000 118 21248.58 230.29 42956.59 47925.18 2018-04-28 14:40:51.000 118 21248.53 230.31 42956.63 47925.19 2018-04-28 14:40:52.000 118 21248.51 230.33 42956.58 47925.15 2018-04-28 14:40:53.000 118 21248.49 230.35 42956.56 47925.14 2018-04-28 14:40:54.000 118 21248.48 230.36 42956.56 47925.12 2018-04-28 14:40:55.000 118 21248.46 230.38 42956.51 47925.12 2018-04-28 14:40:56.000 118 21248.36 230.43 42956.49 47925.07 2018-04-28 14:40:57.000 118 21248.36 230.44 42956.49 47925.05 2018-04-28 14:40:58.000 118 21248.35 230.44 42956.45 47925.01 2018-04-28 14:40:59.000 118 21248.32 230.44 42956.48 47924.97 2018-04-28 14:41:00.000 118 21248.29 230.47 42956.47 47924.99 2018-04-28 14:41:01.000 118 21248.28 230.49 42956.46 47924.97 2018-04-28 14:41:02.000 118 21248.25 230.55 42956.39 47924.95 2018-04-28 14:41:03.000 118 21248.22 230.59 42956.36 47924.90 2018-04-28 14:41:04.000 118 21248.22 230.58 42956.37 47924.89 2018-04-28 14:41:05.000 118 21248.20 230.59 42956.35 47924.84 2018-04-28 14:41:06.000 118 21248.19 230.56 42956.41 47924.83 2018-04-28 14:41:07.000 118 21248.19 230.52 42956.37 47924.85 2018-04-28 14:41:08.000 118 21248.20 230.53 42956.42 47924.85 2018-04-28 14:41:09.000 118 21248.21 230.55 42956.42 47924.85 2018-04-28 14:41:10.000 118 21248.20 230.54 42956.40 47924.88 2018-04-28 14:41:11.000 118 21248.17 230.55 42956.42 47924.87 2018-04-28 14:41:12.000 118 21248.18 230.57 42956.44 47924.86 2018-04-28 14:41:13.000 118 21248.18 230.60 42956.44 47924.88 2018-04-28 14:41:14.000 118 21248.15 230.65 42956.43 47924.87 2018-04-28 14:41:15.000 118 21248.15 230.66 42956.42 47924.84 2018-04-28 14:41:16.000 118 21248.09 230.69 42956.41 47924.85 2018-04-28 14:41:17.000 118 21248.05 230.71 42956.39 47924.80 2018-04-28 14:41:18.000 118 21248.00 230.70 42956.42 47924.78 2018-04-28 14:41:19.000 118 21247.94 230.71 42956.43 47924.76 2018-04-28 14:41:20.000 118 21247.89 230.71 42956.41 47924.73 2018-04-28 14:41:21.000 118 21247.87 230.72 42956.42 47924.73 2018-04-28 14:41:22.000 118 21247.80 230.72 42956.43 47924.68 2018-04-28 14:41:23.000 118 21247.73 230.70 42956.46 47924.69 2018-04-28 14:41:24.000 118 21247.69 230.68 42956.47 47924.68 2018-04-28 14:41:25.000 118 21247.64 230.71 42956.47 47924.66 2018-04-28 14:41:26.000 118 21247.60 230.76 42956.48 47924.64 2018-04-28 14:41:27.000 118 21247.52 230.81 42956.46 47924.59 2018-04-28 14:41:28.000 118 21247.43 230.84 42956.50 47924.58 2018-04-28 14:41:29.000 118 21247.35 230.84 42956.50 47924.54 2018-04-28 14:41:30.000 118 21247.25 230.85 42956.51 47924.50 2018-04-28 14:41:31.000 118 21247.16 230.85 42956.51 47924.49 2018-04-28 14:41:32.000 118 21247.09 230.87 42956.51 47924.46 2018-04-28 14:41:33.000 118 21247.02 230.90 42956.52 47924.41 2018-04-28 14:41:34.000 118 21246.93 230.95 42956.50 47924.41 2018-04-28 14:41:35.000 118 21246.85 230.98 42956.50 47924.37 2018-04-28 14:41:36.000 118 21246.87 231.02 42956.55 47924.34 2018-04-28 14:41:37.000 118 21246.83 231.06 42956.51 47924.31 2018-04-28 14:41:38.000 118 21246.82 231.11 42956.51 47924.32 2018-04-28 14:41:39.000 118 21246.88 231.13 42956.51 47924.31 2018-04-28 14:41:40.000 118 21246.95 231.17 42956.51 47924.34 2018-04-28 14:41:41.000 118 21247.07 231.22 42956.50 47924.37 2018-04-28 14:41:42.000 118 21247.24 231.26 42956.50 47924.45 2018-04-28 14:41:43.000 118 21247.44 231.31 42956.47 47924.51 2018-04-28 14:41:44.000 118 21247.63 231.34 42956.49 47924.57 2018-04-28 14:41:45.000 118 21247.78 231.36 42956.48 47924.63 2018-04-28 14:41:46.000 118 21247.95 231.38 42956.47 47924.74 2018-04-28 14:41:47.000 118 21248.15 231.36 42956.45 47924.78 2018-04-28 14:41:48.000 118 21248.31 231.36 42956.46 47924.87 2018-04-28 14:41:49.000 118 21248.45 231.36 42956.49 47924.98 2018-04-28 14:41:50.000 118 21248.55 231.38 42956.48 47925.00 2018-04-28 14:41:51.000 118 21248.63 231.38 42956.46 47925.07 2018-04-28 14:41:52.000 118 21248.74 231.38 42956.46 47925.13 2018-04-28 14:41:53.000 118 21248.79 231.38 42956.49 47925.13 2018-04-28 14:41:54.000 118 21248.82 231.39 42956.49 47925.15 2018-04-28 14:41:55.000 118 21248.89 231.39 42956.49 47925.22 2018-04-28 14:41:56.000 118 21248.93 231.38 42956.46 47925.24 2018-04-28 14:41:57.000 118 21248.92 231.41 42956.46 47925.21 2018-04-28 14:41:58.000 118 21248.99 231.42 42956.45 47925.22 2018-04-28 14:41:59.000 118 21249.06 231.45 42956.42 47925.22 2018-04-28 14:42:00.000 118 21249.17 231.42 42956.43 47925.24 2018-04-28 14:42:01.000 118 21249.28 231.39 42956.42 47925.28 2018-04-28 14:42:02.000 118 21249.40 231.36 42956.41 47925.31 2018-04-28 14:42:03.000 118 21249.53 231.34 42956.41 47925.39 2018-04-28 14:42:04.000 118 21249.73 231.25 42956.42 47925.44 2018-04-28 14:42:05.000 118 21249.93 231.16 42956.45 47925.56 2018-04-28 14:42:06.000 118 21250.13 231.11 42956.50 47925.65 2018-04-28 14:42:07.000 118 21250.27 231.02 42956.54 47925.81 2018-04-28 14:42:08.000 118 21250.41 230.96 42956.62 47925.93 2018-04-28 14:42:09.000 118 21250.53 230.89 42956.63 47926.03 2018-04-28 14:42:10.000 118 21250.63 230.80 42956.70 47926.12 2018-04-28 14:42:11.000 118 21250.69 230.70 42956.75 47926.22 2018-04-28 14:42:12.000 118 21250.70 230.65 42956.82 47926.28 2018-04-28 14:42:13.000 118 21250.70 230.61 42956.84 47926.33 2018-04-28 14:42:14.000 118 21250.66 230.57 42956.85 47926.38 2018-04-28 14:42:15.000 118 21250.63 230.48 42956.90 47926.39 2018-04-28 14:42:16.000 118 21250.54 230.43 42956.95 47926.40 2018-04-28 14:42:17.000 118 21250.47 230.37 42956.97 47926.38 2018-04-28 14:42:18.000 118 21250.37 230.35 42957.02 47926.39 2018-04-28 14:42:19.000 118 21250.31 230.30 42957.08 47926.36 2018-04-28 14:42:20.000 118 21250.22 230.27 42957.09 47926.38 2018-04-28 14:42:21.000 118 21250.17 230.25 42957.07 47926.33 2018-04-28 14:42:22.000 118 21250.11 230.20 42957.08 47926.33 2018-04-28 14:42:23.000 118 21250.08 230.19 42957.07 47926.30 2018-04-28 14:42:24.000 118 21250.01 230.20 42957.09 47926.28 2018-04-28 14:42:25.000 118 21249.95 230.18 42957.09 47926.25 2018-04-28 14:42:26.000 118 21249.89 230.15 42957.06 47926.22 2018-04-28 14:42:27.000 118 21249.87 230.13 42957.07 47926.23 2018-04-28 14:42:28.000 118 21249.86 230.09 42957.10 47926.18 2018-04-28 14:42:29.000 118 21249.77 230.10 42957.11 47926.18 2018-04-28 14:42:30.000 118 21249.73 230.09 42957.12 47926.18 2018-04-28 14:42:31.000 118 21249.68 230.11 42957.09 47926.14 2018-04-28 14:42:32.000 118 21249.63 230.07 42957.11 47926.12 2018-04-28 14:42:33.000 118 21249.51 230.06 42957.11 47926.12 2018-04-28 14:42:34.000 118 21249.43 230.03 42957.11 47926.09 2018-04-28 14:42:35.000 118 21249.33 230.04 42957.09 47926.05 2018-04-28 14:42:36.000 118 21249.24 230.03 42957.09 47925.99 2018-04-28 14:42:37.000 118 21249.11 230.03 42957.08 47925.94 2018-04-28 14:42:38.000 118 21249.04 230.02 42957.08 47925.86 2018-04-28 14:42:39.000 118 21248.96 230.02 42957.07 47925.82 2018-04-28 14:42:40.000 118 21248.86 230.06 42957.05 47925.79 2018-04-28 14:42:41.000 118 21248.82 230.05 42957.01 47925.71 2018-04-28 14:42:42.000 118 21248.82 230.06 42957.00 47925.67 2018-04-28 14:42:43.000 118 21248.78 230.07 42956.97 47925.63 2018-04-28 14:42:44.000 118 21248.76 230.08 42956.94 47925.59 2018-04-28 14:42:45.000 118 21248.78 230.07 42956.92 47925.59 2018-04-28 14:42:46.000 118 21248.80 230.04 42956.89 47925.55 2018-04-28 14:42:47.000 118 21248.82 230.02 42956.85 47925.54 2018-04-28 14:42:48.000 118 21248.83 230.01 42956.85 47925.53 2018-04-28 14:42:49.000 118 21248.83 230.05 42956.85 47925.53 2018-04-28 14:42:50.000 118 21248.85 230.05 42956.88 47925.54 2018-04-28 14:42:51.000 118 21248.84 230.06 42956.87 47925.56 2018-04-28 14:42:52.000 118 21248.89 230.10 42956.87 47925.56 2018-04-28 14:42:53.000 118 21248.95 230.05 42956.91 47925.58 2018-04-28 14:42:54.000 118 21249.00 229.96 42956.97 47925.64 2018-04-28 14:42:55.000 118 21249.02 229.92 42957.00 47925.70 2018-04-28 14:42:56.000 118 21249.07 229.91 42957.05 47925.79 2018-04-28 14:42:57.000 118 21249.11 229.88 42957.06 47925.83 2018-04-28 14:42:58.000 118 21249.11 229.89 42957.11 47925.89 2018-04-28 14:42:59.000 118 21249.10 229.90 42957.16 47925.92 2018-04-28 14:43:00.000 118 21249.12 229.91 42957.21 47925.95 2018-04-28 14:43:01.000 118 21249.14 229.91 42957.20 47925.97 2018-04-28 14:43:02.000 118 21249.13 229.89 42957.19 47925.97 2018-04-28 14:43:03.000 118 21249.16 229.87 42957.18 47926.03 2018-04-28 14:43:04.000 118 21249.17 229.86 42957.23 47926.00 2018-04-28 14:43:05.000 118 21249.20 229.87 42957.25 47926.02 2018-04-28 14:43:06.000 118 21249.28 229.86 42957.23 47926.04 2018-04-28 14:43:07.000 118 21249.32 229.88 42957.18 47926.07 2018-04-28 14:43:08.000 118 21249.27 229.97 42957.18 47926.11 2018-04-28 14:43:09.000 118 21249.27 230.02 42957.12 47926.03 2018-04-28 14:43:10.000 118 21249.25 230.06 42957.09 47925.98 2018-04-28 14:43:11.000 118 21249.30 230.08 42957.04 47925.95 2018-04-28 14:43:12.000 118 21249.40 230.00 42957.04 47925.94 2018-04-28 14:43:13.000 118 21249.44 229.89 42957.05 47925.93 2018-04-28 14:43:14.000 118 21249.49 229.78 42957.14 47925.99 2018-04-28 14:43:15.000 118 21249.49 229.70 42957.22 47926.10 2018-04-28 14:43:16.000 118 21249.52 229.68 42957.27 47926.15 2018-04-28 14:43:17.000 118 21249.55 229.71 42957.29 47926.22 2018-04-28 14:43:18.000 118 21249.57 229.74 42957.32 47926.25 2018-04-28 14:43:19.000 118 21249.61 229.76 42957.32 47926.26 2018-04-28 14:43:20.000 118 21249.65 229.80 42957.27 47926.29 2018-04-28 14:43:21.000 118 21249.69 229.80 42957.25 47926.28 2018-04-28 14:43:22.000 118 21249.69 229.80 42957.23 47926.27 2018-04-28 14:43:23.000 118 21249.71 229.78 42957.20 47926.29 2018-04-28 14:43:24.000 118 21249.72 229.76 42957.18 47926.26 2018-04-28 14:43:25.000 118 21249.72 229.75 42957.19 47926.25 2018-04-28 14:43:26.000 118 21249.74 229.77 42957.20 47926.23 2018-04-28 14:43:27.000 118 21249.74 229.78 42957.20 47926.28 2018-04-28 14:43:28.000 118 21249.75 229.78 42957.16 47926.22 2018-04-28 14:43:29.000 118 21249.77 229.72 42957.14 47926.21 2018-04-28 14:43:30.000 118 21249.78 229.70 42957.15 47926.24 2018-04-28 14:43:31.000 118 21249.79 229.73 42957.15 47926.24 2018-04-28 14:43:32.000 118 21249.76 229.78 42957.11 47926.23 2018-04-28 14:43:33.000 118 21249.73 229.84 42957.10 47926.19 2018-04-28 14:43:34.000 118 21249.76 229.83 42957.09 47926.15 2018-04-28 14:43:35.000 118 21249.75 229.82 42957.08 47926.16 2018-04-28 14:43:36.000 118 21249.76 229.78 42957.05 47926.14 2018-04-28 14:43:37.000 118 21249.73 229.78 42957.06 47926.10 2018-04-28 14:43:38.000 118 21249.71 229.80 42957.04 47926.13 2018-04-28 14:43:39.000 118 21249.72 229.88 42957.07 47926.14 2018-04-28 14:43:40.000 118 21249.72 229.97 42957.01 47926.10 2018-04-28 14:43:41.000 118 21249.69 229.99 42956.98 47926.06 2018-04-28 14:43:42.000 118 21249.68 230.01 42956.91 47926.02 2018-04-28 14:43:43.000 118 21249.68 229.96 42956.90 47925.96 2018-04-28 14:43:44.000 118 21249.66 229.94 42956.93 47925.97 2018-04-28 14:43:45.000 118 21249.65 229.93 42956.90 47925.94 2018-04-28 14:43:46.000 118 21249.62 229.95 42956.89 47925.95 2018-04-28 14:43:47.000 118 21249.61 230.00 42956.89 47925.93 2018-04-28 14:43:48.000 118 21249.52 230.09 42956.88 47925.92 2018-04-28 14:43:49.000 118 21249.41 230.19 42956.81 47925.85 2018-04-28 14:43:50.000 118 21249.36 230.27 42956.71 47925.73 2018-04-28 14:43:51.000 118 21249.36 230.22 42956.65 47925.63 2018-04-28 14:43:52.000 118 21249.29 230.16 42956.66 47925.58 2018-04-28 14:43:53.000 118 21249.23 230.11 42956.64 47925.54 2018-04-28 14:43:54.000 118 21249.18 230.04 42956.70 47925.54 2018-04-28 14:43:55.000 118 21249.09 229.99 42956.75 47925.52 2018-04-28 14:43:56.000 118 21248.99 230.00 42956.77 47925.53 2018-04-28 14:43:57.000 118 21248.93 229.99 42956.81 47925.56 2018-04-28 14:43:58.000 118 21248.90 229.95 42956.82 47925.53 2018-04-28 14:43:59.000 118 21248.87 229.93 42956.83 47925.52 2018-04-28 14:44:00.000 118 21248.85 229.88 42956.88 47925.57 2018-04-28 14:44:01.000 118 21248.83 229.84 42956.96 47925.57 2018-04-28 14:44:02.000 118 21248.81 229.85 42956.97 47925.60 2018-04-28 14:44:03.000 118 21248.75 229.86 42956.96 47925.62 2018-04-28 14:44:04.000 118 21248.67 229.88 42956.97 47925.56 2018-04-28 14:44:05.000 118 21248.64 229.89 42956.97 47925.57 2018-04-28 14:44:06.000 118 21248.59 229.90 42957.00 47925.55 2018-04-28 14:44:07.000 118 21248.51 229.94 42957.01 47925.52 2018-04-28 14:44:08.000 118 21248.46 229.98 42957.00 47925.53 2018-04-28 14:44:09.000 118 21248.43 229.99 42957.02 47925.51 2018-04-28 14:44:10.000 118 21248.37 229.97 42957.02 47925.48 2018-04-28 14:44:11.000 118 21248.29 229.98 42957.01 47925.47 2018-04-28 14:44:12.000 118 21248.23 229.98 42957.01 47925.44 2018-04-28 14:44:13.000 118 21248.19 230.01 42957.01 47925.43 2018-04-28 14:44:14.000 118 21248.15 230.03 42957.03 47925.43 2018-04-28 14:44:15.000 118 21248.12 230.08 42957.07 47925.41 2018-04-28 14:44:16.000 118 21248.12 230.12 42957.05 47925.39 2018-04-28 14:44:17.000 118 21248.07 230.18 42957.04 47925.35 2018-04-28 14:44:18.000 118 21248.02 230.20 42957.02 47925.35 2018-04-28 14:44:19.000 118 21247.99 230.25 42957.00 47925.34 2018-04-28 14:44:20.000 118 21247.97 230.30 42957.01 47925.30 2018-04-28 14:44:21.000 118 21247.96 230.30 42957.01 47925.27 2018-04-28 14:44:22.000 118 21247.90 230.29 42956.99 47925.25 2018-04-28 14:44:23.000 118 21247.86 230.27 42957.00 47925.24 2018-04-28 14:44:24.000 118 21247.80 230.24 42957.05 47925.24 2018-04-28 14:44:25.000 118 21247.74 230.23 42957.07 47925.25 2018-04-28 14:44:26.000 118 21247.69 230.27 42957.07 47925.22 2018-04-28 14:44:27.000 118 21247.67 230.33 42957.06 47925.23 2018-04-28 14:44:28.000 118 21247.64 230.34 42957.08 47925.20 2018-04-28 14:44:29.000 118 21247.66 230.34 42957.04 47925.22 2018-04-28 14:44:30.000 118 21247.64 230.37 42957.04 47925.22 2018-04-28 14:44:31.000 118 21247.68 230.38 42957.10 47925.20 2018-04-28 14:44:32.000 118 21247.66 230.43 42957.09 47925.24 2018-04-28 14:44:33.000 118 21247.66 230.44 42957.10 47925.22 2018-04-28 14:44:34.000 118 21247.67 230.46 42957.07 47925.23 2018-04-28 14:44:35.000 118 21247.70 230.52 42957.09 47925.24 2018-04-28 14:44:36.000 118 21247.73 230.57 42957.05 47925.22 2018-04-28 14:44:37.000 118 21247.76 230.58 42957.04 47925.23 2018-04-28 14:44:38.000 118 21247.80 230.63 42956.96 47925.20 2018-04-28 14:44:39.000 118 21247.81 230.62 42956.96 47925.20 2018-04-28 14:44:40.000 118 21247.83 230.61 42956.95 47925.19 2018-04-28 14:44:41.000 118 21247.87 230.58 42957.00 47925.21 2018-04-28 14:44:42.000 118 21247.88 230.59 42957.01 47925.22 2018-04-28 14:44:43.000 118 21247.93 230.60 42957.00 47925.26 2018-04-28 14:44:44.000 118 21247.94 230.63 42956.97 47925.27 2018-04-28 14:44:45.000 118 21247.91 230.60 42956.99 47925.26 2018-04-28 14:44:46.000 118 21247.90 230.59 42957.03 47925.30 2018-04-28 14:44:47.000 118 21247.92 230.60 42957.02 47925.30 2018-04-28 14:44:48.000 118 21247.90 230.61 42957.04 47925.29 2018-04-28 14:44:49.000 118 21247.91 230.65 42957.02 47925.30 2018-04-28 14:44:50.000 118 21247.97 230.63 42957.03 47925.31 2018-04-28 14:44:51.000 118 21247.99 230.66 42957.03 47925.34 2018-04-28 14:44:52.000 118 21248.04 230.70 42957.00 47925.34 2018-04-28 14:44:53.000 118 21248.08 230.75 42956.95 47925.37 2018-04-28 14:44:54.000 118 21248.13 230.77 42956.91 47925.33 2018-04-28 14:44:55.000 118 21248.18 230.77 42956.89 47925.36 2018-04-28 14:44:56.000 118 21248.25 230.77 42956.92 47925.35 2018-04-28 14:44:57.000 118 21248.29 230.81 42956.92 47925.32 2018-04-28 14:44:58.000 118 21248.29 230.84 42956.89 47925.34 2018-04-28 14:44:59.000 118 21248.30 230.85 42956.87 47925.35 2018-04-28 14:45:00.000 118 21248.36 230.83 42956.90 47925.34 2018-04-28 14:45:01.000 118 21248.40 230.83 42956.88 47925.36 2018-04-28 14:45:02.000 118 21248.43 230.80 42956.88 47925.39 2018-04-28 14:45:03.000 118 21248.45 230.78 42956.93 47925.38 2018-04-28 14:45:04.000 118 21248.49 230.78 42956.94 47925.42 2018-04-28 14:45:05.000 118 21248.51 230.80 42956.91 47925.45 2018-04-28 14:45:06.000 118 21248.53 230.79 42956.93 47925.44 2018-04-28 14:45:07.000 118 21248.57 230.75 42956.93 47925.44 2018-04-28 14:45:08.000 118 21248.59 230.70 42956.93 47925.47 2018-04-28 14:45:09.000 118 21248.60 230.70 42956.96 47925.50 2018-04-28 14:45:10.000 118 21248.60 230.67 42956.98 47925.50 2018-04-28 14:45:11.000 118 21248.61 230.66 42956.97 47925.56 2018-04-28 14:45:12.000 118 21248.66 230.70 42956.98 47925.58 2018-04-28 14:45:13.000 118 21248.70 230.73 42956.97 47925.61 2018-04-28 14:45:14.000 118 21248.76 230.73 42956.99 47925.60 2018-04-28 14:45:15.000 118 21248.77 230.72 42956.99 47925.60 2018-04-28 14:45:16.000 118 21248.75 230.73 42957.00 47925.63 2018-04-28 14:45:17.000 118 21248.78 230.70 42956.99 47925.63 2018-04-28 14:45:18.000 118 21248.80 230.71 42956.97 47925.63 2018-04-28 14:45:19.000 118 21248.79 230.72 42957.01 47925.64 2018-04-28 14:45:20.000 118 21248.80 230.71 42957.01 47925.65 2018-04-28 14:45:21.000 118 21248.79 230.72 42957.01 47925.67 2018-04-28 14:45:22.000 118 21248.81 230.71 42957.02 47925.66 2018-04-28 14:45:23.000 118 21248.79 230.71 42957.04 47925.68 2018-04-28 14:45:24.000 118 21248.80 230.68 42957.07 47925.68 2018-04-28 14:45:25.000 118 21248.83 230.67 42957.08 47925.68 2018-04-28 14:45:26.000 118 21248.83 230.69 42957.09 47925.72 2018-04-28 14:45:27.000 118 21248.84 230.72 42957.06 47925.73 2018-04-28 14:45:28.000 118 21248.83 230.72 42957.07 47925.74 2018-04-28 14:45:29.000 118 21248.80 230.71 42957.11 47925.73 2018-04-28 14:45:30.000 118 21248.80 230.70 42957.10 47925.72 2018-04-28 14:45:31.000 118 21248.80 230.73 42957.10 47925.77 2018-04-28 14:45:32.000 118 21248.74 230.85 42957.06 47925.73 2018-04-28 14:45:33.000 118 21248.67 230.96 42956.96 47925.66 2018-04-28 14:45:34.000 118 21248.64 231.02 42956.90 47925.58 2018-04-28 14:45:35.000 118 21248.62 231.04 42956.84 47925.51 2018-04-28 14:45:36.000 118 21248.58 231.06 42956.78 47925.41 2018-04-28 14:45:37.000 118 21248.57 231.07 42956.75 47925.39 2018-04-28 14:45:38.000 118 21248.60 231.02 42956.74 47925.33 2018-04-28 14:45:39.000 118 21248.63 230.94 42956.74 47925.31 2018-04-28 14:45:40.000 118 21248.68 230.81 42956.77 47925.37 2018-04-28 14:45:41.000 118 21248.70 230.70 42956.88 47925.42 2018-04-28 14:45:42.000 118 21248.72 230.63 42956.96 47925.48 2018-04-28 14:45:43.000 118 21248.76 230.60 42957.03 47925.65 2018-04-28 14:45:44.000 118 21248.78 230.58 42957.08 47925.69 2018-04-28 14:45:45.000 118 21248.79 230.58 42957.11 47925.73 2018-04-28 14:45:46.000 118 21248.73 230.66 42957.13 47925.78 2018-04-28 14:45:47.000 118 21248.67 230.78 42957.12 47925.79 2018-04-28 14:45:48.000 118 21248.62 230.80 42957.06 47925.72 2018-04-28 14:45:49.000 118 21248.59 230.80 42957.03 47925.66 2018-04-28 14:45:50.000 118 21248.55 230.81 42957.00 47925.64 2018-04-28 14:45:51.000 118 21248.54 230.82 42957.03 47925.61 2018-04-28 14:45:52.000 118 21248.55 230.81 42957.00 47925.58 2018-04-28 14:45:53.000 118 21248.56 230.79 42957.02 47925.56 2018-04-28 14:45:54.000 118 21248.57 230.80 42957.01 47925.59 2018-04-28 14:45:55.000 118 21248.59 230.79 42957.02 47925.57 2018-04-28 14:45:56.000 118 21248.56 230.78 42957.02 47925.59 2018-04-28 14:45:57.000 118 21248.57 230.76 42957.02 47925.60 2018-04-28 14:45:58.000 118 21248.58 230.75 42957.01 47925.59 2018-04-28 14:45:59.000 118 21248.55 230.75 42957.01 47925.57 2018-04-28 14:46:00.000 118 21248.55 230.78 42957.01 47925.60 2018-04-28 14:46:01.000 118 21248.58 230.81 42957.02 47925.58 2018-04-28 14:46:02.000 118 21248.53 230.82 42956.99 47925.55 2018-04-28 14:46:03.000 118 21248.47 230.83 42956.96 47925.56 2018-04-28 14:46:04.000 118 21248.46 230.84 42956.95 47925.51 2018-04-28 14:46:05.000 118 21248.49 230.82 42956.95 47925.49 2018-04-28 14:46:06.000 118 21248.50 230.82 42956.96 47925.48 2018-04-28 14:46:07.000 118 21248.48 230.84 42956.96 47925.47 2018-04-28 14:46:08.000 118 21248.47 230.83 42956.98 47925.52 2018-04-28 14:46:09.000 118 21248.43 230.87 42956.98 47925.48 2018-04-28 14:46:10.000 118 21248.44 230.86 42956.99 47925.50 2018-04-28 14:46:11.000 118 21248.43 230.85 42956.98 47925.48 2018-04-28 14:46:12.000 118 21248.42 230.78 42957.01 47925.48 2018-04-28 14:46:13.000 118 21248.36 230.78 42957.04 47925.49 2018-04-28 14:46:14.000 118 21248.30 230.80 42957.07 47925.49 2018-04-28 14:46:15.000 118 21248.26 230.80 42957.10 47925.50 2018-04-28 14:46:16.000 118 21248.26 230.79 42957.10 47925.50 2018-04-28 14:46:17.000 118 21248.23 230.75 42957.13 47925.52 2018-04-28 14:46:18.000 118 21248.19 230.75 42957.16 47925.50 2018-04-28 14:46:19.000 118 21248.18 230.78 42957.18 47925.51 2018-04-28 14:46:20.000 118 21248.14 230.79 42957.17 47925.54 2018-04-28 14:46:21.000 118 21248.12 230.79 42957.19 47925.53 2018-04-28 14:46:22.000 118 21248.16 230.81 42957.15 47925.55 2018-04-28 14:46:23.000 118 21248.22 230.86 42957.14 47925.52 2018-04-28 14:46:24.000 118 21248.22 230.91 42957.12 47925.53 2018-04-28 14:46:25.000 118 21248.24 230.90 42957.12 47925.53 2018-04-28 14:46:26.000 118 21248.25 230.90 42957.08 47925.50 2018-04-28 14:46:27.000 118 21248.23 230.91 42957.07 47925.52 2018-04-28 14:46:28.000 118 21248.23 230.91 42957.09 47925.50 2018-04-28 14:46:29.000 118 21248.22 230.93 42957.10 47925.49 2018-04-28 14:46:30.000 118 21248.24 230.94 42957.08 47925.46 2018-04-28 14:46:31.000 118 21248.23 230.94 42957.08 47925.48 2018-04-28 14:46:32.000 118 21248.23 230.96 42957.06 47925.45 2018-04-28 14:46:33.000 118 21248.19 230.94 42957.06 47925.44 2018-04-28 14:46:34.000 118 21248.18 230.95 42957.04 47925.46 2018-04-28 14:46:35.000 118 21248.16 230.98 42957.05 47925.42 2018-04-28 14:46:36.000 118 21248.15 230.99 42957.04 47925.39 2018-04-28 14:46:37.000 118 21248.10 230.99 42957.05 47925.41 2018-04-28 14:46:38.000 118 21248.08 231.00 42957.04 47925.38 2018-04-28 14:46:39.000 118 21248.08 231.01 42957.07 47925.39 2018-04-28 14:46:40.000 118 21248.05 231.02 42957.03 47925.38 2018-04-28 14:46:41.000 118 21248.06 231.05 42957.01 47925.40 2018-04-28 14:46:42.000 118 21248.06 231.03 42957.03 47925.34 2018-04-28 14:46:43.000 118 21248.06 231.03 42957.04 47925.37 2018-04-28 14:46:44.000 118 21248.06 231.05 42957.01 47925.36 2018-04-28 14:46:45.000 118 21248.06 231.04 42957.03 47925.32 2018-04-28 14:46:46.000 118 21248.06 231.05 42957.03 47925.34 2018-04-28 14:46:47.000 118 21248.07 231.07 42957.01 47925.33 2018-04-28 14:46:48.000 118 21248.03 231.09 42957.01 47925.33 2018-04-28 14:46:49.000 118 21247.99 231.15 42956.99 47925.31 2018-04-28 14:46:50.000 118 21247.95 231.22 42956.96 47925.27 2018-04-28 14:46:51.000 118 21247.99 231.29 42956.89 47925.26 2018-04-28 14:46:52.000 118 21248.00 231.37 42956.86 47925.19 2018-04-28 14:46:53.000 118 21248.02 231.41 42956.78 47925.15 2018-04-28 14:46:54.000 118 21248.04 231.40 42956.75 47925.13 2018-04-28 14:46:55.000 118 21248.02 231.41 42956.75 47925.12 2018-04-28 14:46:56.000 118 21248.03 231.43 42956.75 47925.11 2018-04-28 14:46:57.000 118 21247.98 231.55 42956.69 47925.11 2018-04-28 14:46:58.000 118 21247.93 231.70 42956.64 47925.05 2018-04-28 14:46:59.000 118 21247.92 231.80 42956.57 47924.96 2018-04-28 14:47:00.000 118 21247.90 231.85 42956.52 47924.92 2018-04-28 14:47:01.000 118 21247.90 231.89 42956.46 47924.82 2018-04-28 14:47:02.000 118 21247.87 231.90 42956.42 47924.80 2018-04-28 14:47:03.000 118 21247.88 231.90 42956.42 47924.74 2018-04-28 14:47:04.000 118 21247.86 231.90 42956.42 47924.76 2018-04-28 14:47:05.000 118 21247.85 231.91 42956.41 47924.72 2018-04-28 14:47:06.000 118 21247.85 231.93 42956.41 47924.71 2018-04-28 14:47:07.000 118 21247.86 231.91 42956.41 47924.72 2018-04-28 14:47:08.000 118 21247.86 231.95 42956.41 47924.73 2018-04-28 14:47:09.000 118 21247.85 231.98 42956.41 47924.71 2018-04-28 14:47:10.000 118 21247.83 232.00 42956.37 47924.73 2018-04-28 14:47:11.000 118 21247.78 232.02 42956.35 47924.70 2018-04-28 14:47:12.000 118 21247.78 232.03 42956.38 47924.72 2018-04-28 14:47:13.000 118 21247.79 232.02 42956.39 47924.69 2018-04-28 14:47:14.000 118 21247.76 232.04 42956.38 47924.72 2018-04-28 14:47:15.000 118 21247.77 232.07 42956.43 47924.72 2018-04-28 14:47:16.000 118 21247.76 232.09 42956.43 47924.71 2018-04-28 14:47:17.000 118 21247.76 232.15 42956.46 47924.73 2018-04-28 14:47:18.000 118 21247.75 232.15 42956.45 47924.72 2018-04-28 14:47:19.000 118 21247.78 232.16 42956.46 47924.72 2018-04-28 14:47:20.000 118 21247.77 232.19 42956.42 47924.71 2018-04-28 14:47:21.000 118 21247.78 232.23 42956.39 47924.70 2018-04-28 14:47:22.000 118 21247.78 232.23 42956.42 47924.72 2018-04-28 14:47:23.000 118 21247.78 232.23 42956.45 47924.72 2018-04-28 14:47:24.000 118 21247.76 232.25 42956.41 47924.69 2018-04-28 14:47:25.000 118 21247.77 232.24 42956.42 47924.70 2018-04-28 14:47:26.000 118 21247.80 232.26 42956.43 47924.72 2018-04-28 14:47:27.000 118 21247.80 232.25 42956.42 47924.73 2018-04-28 14:47:28.000 118 21247.79 232.31 42956.39 47924.71 2018-04-28 14:47:29.000 118 21247.78 232.32 42956.39 47924.72 2018-04-28 14:47:30.000 118 21247.79 232.31 42956.39 47924.70 2018-04-28 14:47:31.000 118 21247.73 232.33 42956.39 47924.70 2018-04-28 14:47:32.000 118 21247.73 232.29 42956.39 47924.66 2018-04-28 14:47:33.000 118 21247.75 232.26 42956.42 47924.71 2018-04-28 14:47:34.000 118 21247.75 232.26 42956.42 47924.72 2018-04-28 14:47:35.000 118 21247.78 232.26 42956.47 47924.74 2018-04-28 14:47:36.000 118 21247.77 232.25 42956.46 47924.73 2018-04-28 14:47:37.000 118 21247.79 232.21 42956.49 47924.75 2018-04-28 14:47:38.000 118 21247.79 232.19 42956.53 47924.80 2018-04-28 14:47:39.000 118 21247.80 232.17 42956.53 47924.82 2018-04-28 14:47:40.000 118 21247.83 232.16 42956.53 47924.83 2018-04-28 14:47:41.000 118 21247.85 232.17 42956.57 47924.90 2018-04-28 14:47:42.000 118 21247.88 232.17 42956.59 47924.87 2018-04-28 14:47:43.000 118 21247.89 232.21 42956.59 47924.91 2018-04-28 14:47:44.000 118 21247.88 232.20 42956.56 47924.89 2018-04-28 14:47:45.000 118 21247.86 232.20 42956.55 47924.91 2018-04-28 14:47:46.000 118 21247.87 232.21 42956.57 47924.87 2018-04-28 14:47:47.000 118 21247.86 232.18 42956.58 47924.91 2018-04-28 14:47:48.000 118 21247.88 232.12 42956.63 47924.93 2018-04-28 14:47:49.000 118 21247.87 232.05 42956.64 47924.91 2018-04-28 14:47:50.000 118 21247.86 232.02 42956.67 47925.00 2018-04-28 14:47:51.000 118 21247.89 231.99 42956.73 47925.01 2018-04-28 14:47:52.000 118 21247.93 232.00 42956.76 47925.04 2018-04-28 14:47:53.000 118 21247.94 231.99 42956.77 47925.09 2018-04-28 14:47:54.000 118 21247.94 231.96 42956.80 47925.13 2018-04-28 14:47:55.000 118 21247.97 231.95 42956.86 47925.15 2018-04-28 14:47:56.000 118 21247.96 231.95 42956.86 47925.17 2018-04-28 14:47:57.000 118 21247.94 231.93 42956.84 47925.18 2018-04-28 14:47:58.000 118 21247.90 231.94 42956.87 47925.17 2018-04-28 14:47:59.000 118 21247.91 231.93 42956.93 47925.20 2018-04-28 14:48:00.000 118 21247.91 231.93 42956.92 47925.20 2018-04-28 14:48:01.000 118 21247.93 231.93 42956.93 47925.24 2018-04-28 14:48:02.000 118 21247.95 231.92 42956.96 47925.24 2018-04-28 14:48:03.000 118 21247.94 231.94 42956.98 47925.25 2018-04-28 14:48:04.000 118 21247.91 231.97 42956.95 47925.26 2018-04-28 14:48:05.000 118 21247.92 231.97 42956.98 47925.26 2018-04-28 14:48:06.000 118 21247.93 231.91 42957.00 47925.24 2018-04-28 14:48:07.000 118 21247.94 231.88 42957.00 47925.27 2018-04-28 14:48:08.000 118 21247.97 231.85 42957.04 47925.29 2018-04-28 14:48:09.000 118 21247.99 231.87 42957.05 47925.33 2018-04-28 14:48:10.000 118 21248.01 231.89 42957.05 47925.37 2018-04-28 14:48:11.000 118 21248.00 231.91 42957.04 47925.35 2018-04-28 14:48:12.000 118 21248.02 231.90 42957.04 47925.40 2018-04-28 14:48:13.000 118 21248.02 231.88 42957.05 47925.37 2018-04-28 14:48:14.000 118 21248.06 231.87 42957.07 47925.38 2018-04-28 14:48:15.000 118 21248.05 231.87 42957.06 47925.42 2018-04-28 14:48:16.000 118 21248.04 231.88 42957.10 47925.41 2018-04-28 14:48:17.000 118 21247.99 231.91 42957.08 47925.41 2018-04-28 14:48:18.000 118 21247.98 231.93 42957.08 47925.39 2018-04-28 14:48:19.000 118 21247.97 231.90 42957.10 47925.41 2018-04-28 14:48:20.000 118 21247.92 231.93 42957.08 47925.37 2018-04-28 14:48:21.000 118 21247.89 231.95 42957.07 47925.40 2018-04-28 14:48:22.000 118 21247.92 231.93 42957.07 47925.38 2018-04-28 14:48:23.000 118 21247.83 231.94 42957.09 47925.39 2018-04-28 14:48:24.000 118 21247.82 231.93 42957.13 47925.38 2018-04-28 14:48:25.000 118 21247.81 231.92 42957.13 47925.36 2018-04-28 14:48:26.000 118 21247.83 231.93 42957.13 47925.37 2018-04-28 14:48:27.000 118 21247.80 231.96 42957.14 47925.37 2018-04-28 14:48:28.000 118 21247.79 231.96 42957.14 47925.36 2018-04-28 14:48:29.000 118 21247.81 231.95 42957.12 47925.35 2018-04-28 14:48:30.000 118 21247.84 231.92 42957.11 47925.37 2018-04-28 14:48:31.000 118 21247.86 231.90 42957.14 47925.40 2018-04-28 14:48:32.000 118 21247.86 231.91 42957.17 47925.41 2018-04-28 14:48:33.000 118 21247.84 231.94 42957.16 47925.40 2018-04-28 14:48:34.000 118 21247.79 231.98 42957.16 47925.42 2018-04-28 14:48:35.000 118 21247.75 231.98 42957.15 47925.39 2018-04-28 14:48:36.000 118 21247.73 231.98 42957.16 47925.37 2018-04-28 14:48:37.000 118 21247.74 231.93 42957.21 47925.37 2018-04-28 14:48:38.000 118 21247.72 231.93 42957.23 47925.38 2018-04-28 14:48:39.000 118 21247.63 231.99 42957.21 47925.38 2018-04-28 14:48:40.000 118 21247.59 232.06 42957.19 47925.37 2018-04-28 14:48:41.000 118 21247.58 232.06 42957.17 47925.32 2018-04-28 14:48:42.000 118 21247.55 232.06 42957.14 47925.29 2018-04-28 14:48:43.000 118 21247.55 232.09 42957.13 47925.26 2018-04-28 14:48:44.000 118 21247.54 232.10 42957.12 47925.24 2018-04-28 14:48:45.000 118 21247.52 232.11 42957.13 47925.26 2018-04-28 14:48:46.000 118 21247.52 232.12 42957.12 47925.23 2018-04-28 14:48:47.000 118 21247.52 232.15 42957.10 47925.23 2018-04-28 14:48:48.000 118 21247.54 232.16 42957.10 47925.19 2018-04-28 14:48:49.000 118 21247.53 232.20 42957.11 47925.22 2018-04-28 14:48:50.000 118 21247.53 232.25 42957.14 47925.20 2018-04-28 14:48:51.000 118 21247.55 232.29 42957.10 47925.21 2018-04-28 14:48:52.000 118 21247.56 232.38 42957.07 47925.23 2018-04-28 14:48:53.000 118 21247.56 232.42 42957.02 47925.16 2018-04-28 14:48:54.000 118 21247.55 232.42 42957.00 47925.17 2018-04-28 14:48:55.000 118 21247.52 232.43 42957.02 47925.13 2018-04-28 14:48:56.000 118 21247.52 232.43 42957.02 47925.14 2018-04-28 14:48:57.000 118 21247.53 232.40 42957.03 47925.12 2018-04-28 14:48:58.000 118 21247.53 232.40 42957.04 47925.14 2018-04-28 14:48:59.000 118 21247.53 232.35 42957.09 47925.18 2018-04-28 14:49:00.000 118 21247.53 232.38 42957.13 47925.18 2018-04-28 14:49:01.000 118 21247.56 232.44 42957.14 47925.24 2018-04-28 14:49:02.000 118 21247.53 232.49 42957.14 47925.22 2018-04-28 14:49:03.000 118 21247.52 232.45 42957.16 47925.19 2018-04-28 14:49:04.000 118 21247.53 232.47 42957.14 47925.18 2018-04-28 14:49:05.000 118 21247.51 232.49 42957.12 47925.20 2018-04-28 14:49:06.000 118 21247.52 232.47 42957.13 47925.18 2018-04-28 14:49:07.000 118 21247.47 232.49 42957.14 47925.17 2018-04-28 14:49:08.000 118 21247.45 232.50 42957.15 47925.18 2018-04-28 14:49:09.000 118 21247.42 232.51 42957.16 47925.20 2018-04-28 14:49:10.000 118 21247.43 232.50 42957.15 47925.16 2018-04-28 14:49:11.000 118 21247.39 232.53 42957.17 47925.18 2018-04-28 14:49:12.000 118 21247.36 232.56 42957.16 47925.18 2018-04-28 14:49:13.000 118 21247.33 232.57 42957.15 47925.18 2018-04-28 14:49:14.000 118 21247.29 232.55 42957.19 47925.12 2018-04-28 14:49:15.000 118 21247.26 232.51 42957.19 47925.12 2018-04-28 14:49:16.000 118 21247.21 232.51 42957.25 47925.14 2018-04-28 14:49:17.000 118 21247.18 232.49 42957.27 47925.15 2018-04-28 14:49:18.000 118 21247.15 232.48 42957.28 47925.16 2018-04-28 14:49:19.000 118 21247.10 232.48 42957.25 47925.17 2018-04-28 14:49:20.000 118 21247.06 232.48 42957.31 47925.18 2018-04-28 14:49:21.000 118 21247.05 232.49 42957.34 47925.22 2018-04-28 14:49:22.000 118 21247.07 232.51 42957.36 47925.22 2018-04-28 14:49:23.000 118 21247.05 232.52 42957.36 47925.22 2018-04-28 14:49:24.000 118 21247.07 232.53 42957.38 47925.23 2018-04-28 14:49:25.000 118 21247.02 232.52 42957.42 47925.24 2018-04-28 14:49:26.000 118 21247.05 232.55 42957.41 47925.28 2018-04-28 14:49:27.000 118 21247.03 232.61 42957.41 47925.26 2018-04-28 14:49:28.000 118 21247.01 232.68 42957.36 47925.29 2018-04-28 14:49:29.000 118 21247.02 232.75 42957.35 47925.26 2018-04-28 14:49:30.000 118 21247.02 232.80 42957.34 47925.21 2018-04-28 14:49:31.000 118 21247.04 232.82 42957.30 47925.18 2018-04-28 14:49:32.000 118 21247.05 232.86 42957.27 47925.17 2018-04-28 14:49:33.000 118 21247.02 232.90 42957.23 47925.13 2018-04-28 14:49:34.000 118 21246.98 232.94 42957.23 47925.13 2018-04-28 14:49:35.000 118 21246.95 232.96 42957.22 47925.09 2018-04-28 14:49:36.000 118 21246.97 232.96 42957.21 47925.08 2018-04-28 14:49:37.000 118 21246.96 233.02 42957.19 47925.05 2018-04-28 14:49:38.000 118 21246.96 233.04 42957.20 47925.05 2018-04-28 14:49:39.000 118 21246.93 233.07 42957.21 47925.07 2018-04-28 14:49:40.000 118 21246.93 233.09 42957.20 47925.01 2018-04-28 14:49:41.000 118 21246.89 233.15 42957.20 47925.05 2018-04-28 14:49:42.000 118 21246.89 233.15 42957.19 47925.01 2018-04-28 14:49:43.000 118 21246.88 233.15 42957.18 47924.98 2018-04-28 14:49:44.000 118 21246.87 233.15 42957.19 47925.01 2018-04-28 14:49:45.000 118 21246.82 233.18 42957.16 47924.96 2018-04-28 14:49:46.000 118 21246.81 233.21 42957.17 47924.98 2018-04-28 14:49:47.000 118 21246.79 233.22 42957.15 47925.01 2018-04-28 14:49:48.000 118 21246.75 233.21 42957.15 47924.94 2018-04-28 14:49:49.000 118 21246.70 233.18 42957.18 47924.94 2018-04-28 14:49:50.000 118 21246.71 233.19 42957.18 47924.92 2018-04-28 14:49:51.000 118 21246.70 233.16 42957.19 47924.94 2018-04-28 14:49:52.000 118 21246.68 233.19 42957.21 47924.93 2018-04-28 14:49:53.000 118 21246.69 233.24 42957.21 47924.96 2018-04-28 14:49:54.000 118 21246.69 233.25 42957.24 47924.93 2018-04-28 14:49:55.000 118 21246.71 233.25 42957.25 47924.95 2018-04-28 14:49:56.000 118 21246.74 233.26 42957.22 47924.95 2018-04-28 14:49:57.000 118 21246.72 233.26 42957.24 47924.98 2018-04-28 14:49:58.000 118 21246.70 233.25 42957.24 47924.96 2018-04-28 14:49:59.000 118 21246.75 233.29 42957.23 47924.99 2018-04-28 14:50:00.000 118 21246.78 233.27 42957.23 47925.01 2018-04-28 14:50:01.000 118 21246.79 233.25 42957.28 47925.01 2018-04-28 14:50:02.000 118 21246.78 233.24 42957.30 47925.04 2018-04-28 14:50:03.000 118 21246.78 233.27 42957.34 47925.10 2018-04-28 14:50:04.000 118 21246.79 233.27 42957.37 47925.12 2018-04-28 14:50:05.000 118 21246.78 233.26 42957.38 47925.12 2018-04-28 14:50:06.000 118 21246.79 233.27 42957.36 47925.14 2018-04-28 14:50:07.000 118 21246.73 233.37 42957.35 47925.15 2018-04-28 14:50:08.000 118 21246.64 233.47 42957.34 47925.10 2018-04-28 14:50:09.000 118 21246.61 233.53 42957.30 47925.06 2018-04-28 14:50:10.000 118 21246.60 233.61 42957.27 47924.99 2018-04-28 14:50:11.000 118 21246.60 233.63 42957.22 47924.97 2018-04-28 14:50:12.000 118 21246.60 233.67 42957.20 47924.92 2018-04-28 14:50:13.000 118 21246.64 233.72 42957.17 47924.94 2018-04-28 14:50:14.000 118 21246.64 233.74 42957.16 47924.88 2018-04-28 14:50:15.000 118 21246.63 233.78 42957.16 47924.89 2018-04-28 14:50:16.000 118 21246.57 233.80 42957.13 47924.88 2018-04-28 14:50:17.000 118 21246.58 233.81 42957.13 47924.86 2018-04-28 14:50:18.000 118 21246.59 233.81 42957.14 47924.82 2018-04-28 14:50:19.000 118 21246.66 233.76 42957.16 47924.83 2018-04-28 14:50:20.000 118 21246.67 233.78 42957.17 47924.89 2018-04-28 14:50:21.000 118 21246.67 233.86 42957.16 47924.90 2018-04-28 14:50:22.000 118 21246.66 233.93 42957.13 47924.89 2018-04-28 14:50:23.000 118 21246.66 233.96 42957.11 47924.88 2018-04-28 14:50:24.000 118 21246.70 233.96 42957.10 47924.81 2018-04-28 14:50:25.000 118 21246.75 233.93 42957.10 47924.85 2018-04-28 14:50:26.000 118 21246.75 233.98 42957.11 47924.85 2018-04-28 14:50:27.000 118 21246.78 234.09 42957.08 47924.87 2018-04-28 14:50:28.000 118 21246.81 234.17 42957.00 47924.86 2018-04-28 14:50:29.000 118 21246.82 234.25 42956.96 47924.82 2018-04-28 14:50:30.000 118 21246.84 234.33 42956.90 47924.77 2018-04-28 14:50:31.000 118 21246.90 234.35 42956.85 47924.73 2018-04-28 14:50:32.000 118 21246.92 234.36 42956.89 47924.70 2018-04-28 14:50:33.000 118 21246.96 234.38 42956.86 47924.72 2018-04-28 14:50:34.000 118 21247.00 234.39 42956.89 47924.73 2018-04-28 14:50:35.000 118 21246.99 234.42 42956.85 47924.74 2018-04-28 14:50:36.000 118 21247.03 234.45 42956.85 47924.75 2018-04-28 14:50:37.000 118 21247.08 234.47 42956.81 47924.75 2018-04-28 14:50:38.000 118 21247.11 234.49 42956.82 47924.77 2018-04-28 14:50:39.000 118 21247.14 234.50 42956.82 47924.78 2018-04-28 14:50:40.000 118 21247.18 234.46 42956.83 47924.76 2018-04-28 14:50:41.000 118 21247.20 234.48 42956.82 47924.81 2018-04-28 14:50:42.000 118 21247.21 234.51 42956.80 47924.80 2018-04-28 14:50:43.000 118 21247.22 234.49 42956.76 47924.80 2018-04-28 14:50:44.000 118 21247.24 234.47 42956.78 47924.82 2018-04-28 14:50:45.000 118 21247.22 234.49 42956.78 47924.79 2018-04-28 14:50:46.000 118 21247.24 234.50 42956.81 47924.84 2018-04-28 14:50:47.000 118 21247.26 234.52 42956.82 47924.79 2018-04-28 14:50:48.000 118 21247.27 234.52 42956.78 47924.80 2018-04-28 14:50:49.000 118 21247.28 234.53 42956.78 47924.85 2018-04-28 14:50:50.000 118 21247.30 234.53 42956.79 47924.82 2018-04-28 14:50:51.000 118 21247.31 234.51 42956.81 47924.84 2018-04-28 14:50:52.000 118 21247.32 234.53 42956.81 47924.85 2018-04-28 14:50:53.000 118 21247.37 234.51 42956.81 47924.84 2018-04-28 14:50:54.000 118 21247.39 234.50 42956.83 47924.89 2018-04-28 14:50:55.000 118 21247.36 234.55 42956.85 47924.90 2018-04-28 14:50:56.000 118 21247.31 234.56 42956.83 47924.89 2018-04-28 14:50:57.000 118 21247.31 234.52 42956.87 47924.87 2018-04-28 14:50:58.000 118 21247.30 234.51 42956.88 47924.89 2018-04-28 14:50:59.000 118 21247.25 234.53 42956.87 47924.90 2018-04-28 14:51:00.000 118 21247.22 234.53 42956.89 47924.91 2018-04-28 14:51:01.000 118 21247.24 234.48 42956.92 47924.90 2018-04-28 14:51:02.000 118 21247.22 234.45 42956.93 47924.94 2018-04-28 14:51:03.000 118 21247.20 234.47 42956.94 47924.93 2018-04-28 14:51:04.000 118 21247.23 234.50 42956.96 47924.96 2018-04-28 14:51:05.000 118 21247.20 234.54 42956.97 47924.92 2018-04-28 14:51:06.000 118 21247.19 234.55 42956.96 47924.92 2018-04-28 14:51:07.000 118 21247.18 234.51 42956.95 47924.89 2018-04-28 14:51:08.000 118 21247.18 234.47 42956.95 47924.91 2018-04-28 14:51:09.000 118 21247.16 234.45 42956.98 47924.92 2018-04-28 14:51:10.000 118 21247.14 234.42 42956.98 47924.91 2018-04-28 14:51:11.000 118 21247.11 234.36 42957.04 47924.95 2018-04-28 14:51:12.000 118 21247.10 234.33 42957.08 47924.96 2018-04-28 14:51:13.000 118 21247.17 234.32 42957.13 47925.02 2018-04-28 14:51:14.000 118 21247.22 234.30 42957.16 47925.08 2018-04-28 14:51:15.000 118 21247.28 234.31 42957.16 47925.12 2018-04-28 14:51:16.000 118 21247.34 234.32 42957.18 47925.17 2018-04-28 14:51:17.000 118 21247.44 234.32 42957.18 47925.22 2018-04-28 14:51:18.000 118 21247.57 234.27 42957.16 47925.27 2018-04-28 14:51:19.000 118 21247.63 234.25 42957.20 47925.29 2018-04-28 14:51:20.000 118 21247.71 234.30 42957.21 47925.39 2018-04-28 14:51:21.000 118 21247.80 234.36 42957.18 47925.43 2018-04-28 14:51:22.000 118 21247.91 234.42 42957.16 47925.44 2018-04-28 14:51:23.000 118 21247.99 234.45 42957.15 47925.51 2018-04-28 14:51:24.000 118 21248.07 234.46 42957.10 47925.51 2018-04-28 14:51:25.000 118 21248.13 234.43 42957.12 47925.46 2018-04-28 14:51:26.000 118 21248.14 234.38 42957.13 47925.51 2018-04-28 14:51:27.000 118 21248.13 234.39 42957.14 47925.50 2018-04-28 14:51:28.000 118 21248.16 234.39 42957.10 47925.50 2018-04-28 14:51:29.000 118 21248.17 234.37 42957.09 47925.51 2018-04-28 14:51:30.000 118 21248.21 234.35 42957.09 47925.54 2018-04-28 14:51:31.000 118 21248.18 234.34 42957.08 47925.53 2018-04-28 14:51:32.000 118 21248.15 234.32 42957.05 47925.49 2018-04-28 14:51:33.000 118 21248.14 234.29 42957.01 47925.48 2018-04-28 14:51:34.000 118 21248.13 234.28 42957.00 47925.44 2018-04-28 14:51:35.000 118 21248.17 234.24 42957.02 47925.49 2018-04-28 14:51:36.000 118 21248.20 234.20 42957.05 47925.47 2018-04-28 14:51:37.000 118 21248.25 234.19 42957.06 47925.48 2018-04-28 14:51:38.000 118 21248.27 234.16 42957.05 47925.51 2018-04-28 14:51:39.000 118 21248.34 234.14 42957.04 47925.52 2018-04-28 14:51:40.000 118 21248.40 234.07 42957.04 47925.50 2018-04-28 14:51:41.000 118 21248.46 234.05 42957.07 47925.54 2018-04-28 14:51:42.000 118 21248.50 234.03 42957.06 47925.59 2018-04-28 14:51:43.000 118 21248.53 234.03 42957.02 47925.61 2018-04-28 14:51:44.000 118 21248.61 233.99 42957.00 47925.58 2018-04-28 14:51:45.000 118 21248.69 233.90 42957.02 47925.61 2018-04-28 14:51:46.000 118 21248.72 233.82 42957.03 47925.66 2018-04-28 14:51:47.000 118 21248.75 233.77 42957.08 47925.70 2018-04-28 14:51:48.000 118 21248.74 233.74 42957.13 47925.75 2018-04-28 14:51:49.000 118 21248.73 233.72 42957.15 47925.76 2018-04-28 14:51:50.000 118 21248.75 233.67 42957.14 47925.79 2018-04-28 14:51:51.000 118 21248.70 233.61 42957.19 47925.81 2018-04-28 14:51:52.000 118 21248.66 233.59 42957.20 47925.80 2018-04-28 14:51:53.000 118 21248.64 233.59 42957.21 47925.84 2018-04-28 14:51:54.000 118 21248.60 233.58 42957.18 47925.78 2018-04-28 14:51:55.000 118 21248.55 233.58 42957.18 47925.78 2018-04-28 14:51:56.000 118 21248.55 233.55 42957.22 47925.75 2018-04-28 14:51:57.000 118 21248.50 233.53 42957.21 47925.73 2018-04-28 14:51:58.000 118 21248.44 233.44 42957.20 47925.72 2018-04-28 14:51:59.000 118 21248.40 233.36 42957.21 47925.70 2018-04-28 14:52:00.000 118 21248.37 233.32 42957.27 47925.67 2018-04-28 14:52:01.000 118 21248.33 233.27 42957.24 47925.67 2018-04-28 14:52:02.000 118 21248.33 233.22 42957.21 47925.70 2018-04-28 14:52:03.000 118 21248.37 233.13 42957.28 47925.76 2018-04-28 14:52:04.000 118 21248.41 233.06 42957.35 47925.79 2018-04-28 14:52:05.000 118 21248.46 233.01 42957.40 47925.84 2018-04-28 14:52:06.000 118 21248.46 232.95 42957.42 47925.90 2018-04-28 14:52:07.000 118 21248.50 232.88 42957.44 47925.93 2018-04-28 14:52:08.000 118 21248.51 232.86 42957.50 47925.96 2018-04-28 14:52:09.000 118 21248.54 232.81 42957.54 47926.01 2018-04-28 14:52:10.000 118 21248.54 232.76 42957.52 47926.05 2018-04-28 14:52:11.000 118 21248.56 232.73 42957.55 47926.08 2018-04-28 14:52:12.000 118 21248.58 232.69 42957.59 47926.11 2018-04-28 14:52:13.000 118 21248.57 232.67 42957.58 47926.09 2018-04-28 14:52:14.000 118 21248.56 232.62 42957.63 47926.12 2018-04-28 14:52:15.000 118 21248.53 232.59 42957.65 47926.14 2018-04-28 14:52:16.000 118 21248.53 232.55 42957.65 47926.15 2018-04-28 14:52:17.000 118 21248.54 232.53 42957.69 47926.18 2018-04-28 14:52:18.000 118 21248.59 232.46 42957.67 47926.20 2018-04-28 14:52:19.000 118 21248.57 232.47 42957.69 47926.21 2018-04-28 14:52:20.000 118 21248.63 232.46 42957.67 47926.25 2018-04-28 14:52:21.000 118 21248.64 232.47 42957.67 47926.22 2018-04-28 14:52:22.000 118 21248.62 232.44 42957.66 47926.20 2018-04-28 14:52:23.000 118 21248.62 232.42 42957.69 47926.23 2018-04-28 14:52:24.000 118 21248.64 232.38 42957.64 47926.20 2018-04-28 14:52:25.000 118 21248.60 232.33 42957.64 47926.21 2018-04-28 14:52:26.000 118 21248.60 232.29 42957.65 47926.22 2018-04-28 14:52:27.000 118 21248.59 232.25 42957.66 47926.21 2018-04-28 14:52:28.000 118 21248.60 232.25 42957.71 47926.26 2018-04-28 14:52:29.000 118 21248.62 232.25 42957.72 47926.24 2018-04-28 14:52:30.000 118 21248.63 232.25 42957.74 47926.25 2018-04-28 14:52:31.000 118 21248.64 232.25 42957.73 47926.30 2018-04-28 14:52:32.000 118 21248.66 232.28 42957.72 47926.29 2018-04-28 14:52:33.000 118 21248.68 232.30 42957.71 47926.29 2018-04-28 14:52:34.000 118 21248.70 232.27 42957.69 47926.28 2018-04-28 14:52:35.000 118 21248.72 232.23 42957.66 47926.29 2018-04-28 14:52:36.000 118 21248.70 232.19 42957.66 47926.23 2018-04-28 14:52:37.000 118 21248.69 232.17 42957.70 47926.27 2018-04-28 14:52:38.000 118 21248.69 232.16 42957.71 47926.30 2018-04-28 14:52:39.000 118 21248.68 232.18 42957.69 47926.27 2018-04-28 14:52:40.000 118 21248.67 232.17 42957.63 47926.22 2018-04-28 14:52:41.000 118 21248.63 232.14 42957.64 47926.23 2018-04-28 14:52:42.000 118 21248.58 232.07 42957.67 47926.23 2018-04-28 14:52:43.000 118 21248.55 232.06 42957.69 47926.18 2018-04-28 14:52:44.000 118 21248.57 232.03 42957.69 47926.21 2018-04-28 14:52:45.000 118 21248.57 232.01 42957.70 47926.22 2018-04-28 14:52:46.000 118 21248.61 231.99 42957.71 47926.22 2018-04-28 14:52:47.000 118 21248.64 231.98 42957.70 47926.27 2018-04-28 14:52:48.000 118 21248.64 232.01 42957.68 47926.26 2018-04-28 14:52:49.000 118 21248.67 232.01 42957.70 47926.26 2018-04-28 14:52:50.000 118 21248.67 231.99 42957.69 47926.26 2018-04-28 14:52:51.000 118 21248.67 231.97 42957.68 47926.28 2018-04-28 14:52:52.000 118 21248.71 231.93 42957.71 47926.28 2018-04-28 14:52:53.000 118 21248.75 231.90 42957.72 47926.33 2018-04-28 14:52:54.000 118 21248.75 231.90 42957.72 47926.32 2018-04-28 14:52:55.000 118 21248.74 231.90 42957.76 47926.33 2018-04-28 14:52:56.000 118 21248.76 231.89 42957.80 47926.38 2018-04-28 14:52:57.000 118 21248.77 231.89 42957.82 47926.37 2018-04-28 14:52:58.000 118 21248.78 231.89 42957.84 47926.41 2018-04-28 14:52:59.000 118 21248.81 231.88 42957.83 47926.43 2018-04-28 14:53:00.000 118 21248.79 231.83 42957.82 47926.43 2018-04-28 14:53:01.000 118 21248.78 231.79 42957.87 47926.46 2018-04-28 14:53:02.000 118 21248.78 231.77 42957.90 47926.47 2018-04-28 14:53:03.000 118 21248.80 231.78 42957.94 47926.52 2018-04-28 14:53:04.000 118 21248.80 231.78 42957.98 47926.53 2018-04-28 14:53:05.000 118 21248.83 231.85 42957.94 47926.52 2018-04-28 14:53:06.000 118 21248.87 231.91 42957.88 47926.55 2018-04-28 14:53:07.000 118 21248.92 231.91 42957.84 47926.53 2018-04-28 14:53:08.000 118 21248.95 231.90 42957.79 47926.49 2018-04-28 14:53:09.000 118 21248.95 231.89 42957.78 47926.47 2018-04-28 14:53:10.000 118 21248.97 231.85 42957.80 47926.44 2018-04-28 14:53:11.000 118 21248.97 231.80 42957.80 47926.50 2018-04-28 14:53:12.000 118 21248.98 231.69 42957.86 47926.50 2018-04-28 14:53:13.000 118 21249.03 231.63 42957.87 47926.50 2018-04-28 14:53:14.000 118 21249.02 231.62 42957.94 47926.57 2018-04-28 14:53:15.000 118 21249.01 231.65 42957.97 47926.59 2018-04-28 14:53:16.000 118 21248.99 231.68 42957.99 47926.61 2018-04-28 14:53:17.000 118 21249.00 231.68 42957.96 47926.66 2018-04-28 14:53:18.000 118 21249.06 231.66 42957.95 47926.66 2018-04-28 14:53:19.000 118 21249.05 231.67 42957.95 47926.64 2018-04-28 14:53:20.000 118 21249.06 231.68 42957.97 47926.65 2018-04-28 14:53:21.000 118 21249.04 231.66 42957.98 47926.64 2018-04-28 14:53:22.000 118 21249.02 231.64 42957.98 47926.67 2018-04-28 14:53:23.000 118 21249.00 231.66 42957.99 47926.62 2018-04-28 14:53:24.000 118 21249.05 231.69 42958.00 47926.70 2018-04-28 14:53:25.000 118 21249.09 231.75 42957.97 47926.72 2018-04-28 14:53:26.000 118 21249.13 231.79 42957.98 47926.72 2018-04-28 14:53:27.000 118 21249.14 231.80 42957.97 47926.71 2018-04-28 14:53:28.000 118 21249.17 231.83 42957.96 47926.70 2018-04-28 14:53:29.000 118 21249.21 231.88 42957.92 47926.69 2018-04-28 14:53:30.000 118 21249.16 231.87 42957.92 47926.67 2018-04-28 14:53:31.000 118 21249.15 231.88 42957.92 47926.66 2018-04-28 14:53:32.000 118 21249.07 231.97 42957.88 47926.64 2018-04-28 14:53:33.000 118 21249.03 232.04 42957.84 47926.59 2018-04-28 14:53:34.000 118 21249.00 232.07 42957.81 47926.56 2018-04-28 14:53:35.000 118 21249.00 232.12 42957.80 47926.50 2018-04-28 14:53:36.000 118 21249.05 232.17 42957.77 47926.49 2018-04-28 14:53:37.000 118 21249.06 232.28 42957.71 47926.49 2018-04-28 14:53:38.000 118 21249.06 232.35 42957.63 47926.41 2018-04-28 14:53:39.000 118 21249.01 232.33 42957.59 47926.37 2018-04-28 14:53:40.000 118 21248.99 232.32 42957.61 47926.37 2018-04-28 14:53:41.000 118 21248.96 232.33 42957.59 47926.31 2018-04-28 14:53:42.000 118 21248.93 232.32 42957.60 47926.28 2018-04-28 14:53:43.000 118 21248.93 232.32 42957.59 47926.31 2018-04-28 14:53:44.000 118 21248.93 232.32 42957.60 47926.27 2018-04-28 14:53:45.000 118 21248.89 232.33 42957.58 47926.28 2018-04-28 14:53:46.000 118 21248.86 232.36 42957.57 47926.25 2018-04-28 14:53:47.000 118 21248.82 232.37 42957.59 47926.23 2018-04-28 14:53:48.000 118 21248.78 232.40 42957.61 47926.24 2018-04-28 14:53:49.000 118 21248.73 232.40 42957.60 47926.21 2018-04-28 14:53:50.000 118 21248.69 232.44 42957.59 47926.19 2018-04-28 14:53:51.000 118 21248.65 232.47 42957.56 47926.17 2018-04-28 14:53:52.000 118 21248.61 232.53 42957.54 47926.14 2018-04-28 14:53:53.000 118 21248.56 232.57 42957.50 47926.10 2018-04-28 14:53:54.000 118 21248.57 232.60 42957.46 47926.05 2018-04-28 14:53:55.000 118 21248.59 232.57 42957.43 47925.99 2018-04-28 14:53:56.000 118 21248.60 232.53 42957.47 47926.01 2018-04-28 14:53:57.000 118 21248.65 232.44 42957.50 47926.04 2018-04-28 14:53:58.000 118 21248.67 232.44 42957.49 47926.08 2018-04-28 14:53:59.000 118 21248.66 232.46 42957.51 47926.10 2018-04-28 14:54:00.000 118 21248.61 232.42 42957.57 47926.09 2018-04-28 14:54:01.000 118 21248.57 232.37 42957.59 47926.15 2018-04-28 14:54:02.000 118 21248.53 232.36 42957.61 47926.12 2018-04-28 14:54:03.000 118 21248.47 232.40 42957.66 47926.14 2018-04-28 14:54:04.000 118 21248.45 232.42 42957.67 47926.16 2018-04-28 14:54:05.000 118 21248.47 232.44 42957.74 47926.19 2018-04-28 14:54:06.000 118 21248.47 232.43 42957.75 47926.17 2018-04-28 14:54:07.000 118 21248.46 232.44 42957.71 47926.17 2018-04-28 14:54:08.000 118 21248.46 232.48 42957.74 47926.18 2018-04-28 14:54:09.000 118 21248.46 232.51 42957.75 47926.20 2018-04-28 14:54:10.000 118 21248.45 232.52 42957.75 47926.19 2018-04-28 14:54:11.000 118 21248.45 232.50 42957.75 47926.17 2018-04-28 14:54:12.000 118 21248.45 232.50 42957.74 47926.19 2018-04-28 14:54:13.000 118 21248.45 232.51 42957.75 47926.18 2018-04-28 14:54:14.000 118 21248.43 232.50 42957.76 47926.20 2018-04-28 14:54:15.000 118 21248.41 232.50 42957.79 47926.20 2018-04-28 14:54:16.000 118 21248.42 232.47 42957.80 47926.23 2018-04-28 14:54:17.000 118 21248.38 232.44 42957.82 47926.21 2018-04-28 14:54:18.000 118 21248.37 232.42 42957.83 47926.23 2018-04-28 14:54:19.000 118 21248.37 232.43 42957.85 47926.25 2018-04-28 14:54:20.000 118 21248.34 232.44 42957.88 47926.24 2018-04-28 14:54:21.000 118 21248.34 232.42 42957.88 47926.27 2018-04-28 14:54:22.000 118 21248.34 232.41 42957.86 47926.29 2018-04-28 14:54:23.000 118 21248.30 232.43 42957.88 47926.28 2018-04-28 14:54:24.000 118 21248.29 232.45 42957.88 47926.27 2018-04-28 14:54:25.000 118 21248.30 232.44 42957.87 47926.28 2018-04-28 14:54:26.000 118 21248.31 232.48 42957.89 47926.26 2018-04-28 14:54:27.000 118 21248.30 232.53 42957.89 47926.29 2018-04-28 14:54:28.000 118 21248.33 232.58 42957.84 47926.27 2018-04-28 14:54:29.000 118 21248.33 232.60 42957.78 47926.24 2018-04-28 14:54:30.000 118 21248.34 232.62 42957.77 47926.21 2018-04-28 14:54:31.000 118 21248.35 232.64 42957.74 47926.20 2018-04-28 14:54:32.000 118 21248.32 232.61 42957.73 47926.17 2018-04-28 14:54:33.000 118 21248.34 232.58 42957.74 47926.17 2018-04-28 14:54:34.000 118 21248.31 232.55 42957.78 47926.16 2018-04-28 14:54:35.000 118 21248.32 232.55 42957.78 47926.16 2018-04-28 14:54:36.000 118 21248.32 232.56 42957.81 47926.20 2018-04-28 14:54:37.000 118 21248.35 232.57 42957.85 47926.23 2018-04-28 14:54:38.000 118 21248.39 232.63 42957.80 47926.22 2018-04-28 14:54:39.000 118 21248.44 232.68 42957.75 47926.23 2018-04-28 14:54:40.000 118 21248.46 232.66 42957.72 47926.21 2018-04-28 14:54:41.000 118 21248.50 232.67 42957.74 47926.23 2018-04-28 14:54:42.000 118 21248.51 232.69 42957.71 47926.19 2018-04-28 14:54:43.000 118 21248.51 232.72 42957.69 47926.20 2018-04-28 14:54:44.000 118 21248.49 232.77 42957.64 47926.16 2018-04-28 14:54:45.000 118 21248.46 232.77 42957.59 47926.11 2018-04-28 14:54:46.000 118 21248.42 232.76 42957.58 47926.07 2018-04-28 14:54:47.000 118 21248.37 232.74 42957.56 47926.06 2018-04-28 14:54:48.000 118 21248.40 232.73 42957.59 47926.05 2018-04-28 14:54:49.000 118 21248.40 232.77 42957.58 47926.07 2018-04-28 14:54:50.000 118 21248.41 232.79 42957.59 47926.07 2018-04-28 14:54:51.000 118 21248.38 232.78 42957.59 47926.04 2018-04-28 14:54:52.000 118 21248.40 232.78 42957.61 47926.05 2018-04-28 14:54:53.000 118 21248.40 232.79 42957.61 47926.05 2018-04-28 14:54:54.000 118 21248.40 232.82 42957.58 47926.04 2018-04-28 14:54:55.000 118 21248.40 232.86 42957.55 47926.01 2018-04-28 14:54:56.000 118 21248.43 232.85 42957.53 47926.02 2018-04-28 14:54:57.000 118 21248.51 232.75 42957.52 47926.03 2018-04-28 14:54:58.000 118 21248.55 232.71 42957.54 47926.03 2018-04-28 14:54:59.000 118 21248.56 232.72 42957.58 47926.06 2018-04-28 14:55:00.000 118 21248.58 232.74 42957.61 47926.11 2018-04-28 14:55:01.000 118 21248.59 232.75 42957.60 47926.13 2018-04-28 14:55:02.000 118 21248.59 232.79 42957.61 47926.15 2018-04-28 14:55:03.000 118 21248.62 232.79 42957.60 47926.16 2018-04-28 14:55:04.000 118 21248.64 232.76 42957.59 47926.13 2018-04-28 14:55:05.000 118 21248.64 232.72 42957.62 47926.14 2018-04-28 14:55:06.000 118 21248.62 232.71 42957.65 47926.17 2018-04-28 14:55:07.000 118 21248.63 232.73 42957.67 47926.19 2018-04-28 14:55:08.000 118 21248.64 232.75 42957.64 47926.17 2018-04-28 14:55:09.000 118 21248.68 232.77 42957.61 47926.16 2018-04-28 14:55:10.000 118 21248.70 232.85 42957.57 47926.16 2018-04-28 14:55:11.000 118 21248.73 232.96 42957.52 47926.15 2018-04-28 14:55:12.000 118 21248.78 233.01 42957.45 47926.10 2018-04-28 14:55:13.000 118 21248.83 233.01 42957.39 47926.07 2018-04-28 14:55:14.000 118 21248.82 233.01 42957.38 47926.05 2018-04-28 14:55:15.000 118 21248.80 232.95 42957.36 47926.04 2018-04-28 14:55:16.000 118 21248.73 232.90 42957.38 47926.00 2018-04-28 14:55:17.000 118 21248.63 232.89 42957.43 47926.01 2018-04-28 14:55:18.000 118 21248.57 232.92 42957.44 47925.98 2018-04-28 14:55:19.000 118 21248.50 232.96 42957.39 47925.96 2018-04-28 14:55:20.000 118 21248.46 232.96 42957.36 47925.95 2018-04-28 14:55:21.000 118 21248.41 232.93 42957.39 47925.91 2018-04-28 14:55:22.000 118 21248.39 232.92 42957.42 47925.89 2018-04-28 14:55:23.000 118 21248.39 232.91 42957.44 47925.91 2018-04-28 14:55:24.000 118 21248.41 232.89 42957.45 47925.91 2018-04-28 14:55:25.000 118 21248.37 232.89 42957.47 47925.88 2018-04-28 14:55:26.000 118 21248.37 232.86 42957.48 47925.92 2018-04-28 14:55:27.000 118 21248.39 232.81 42957.49 47925.91 2018-04-28 14:55:28.000 118 21248.39 232.79 42957.54 47925.96 2018-04-28 14:55:29.000 118 21248.43 232.72 42957.56 47926.01 2018-04-28 14:55:30.000 118 21248.42 232.74 42957.59 47926.04 2018-04-28 14:55:31.000 118 21248.39 232.72 42957.64 47926.05 2018-04-28 14:55:32.000 118 21248.36 232.72 42957.66 47926.09 2018-04-28 14:55:33.000 118 21248.34 232.74 42957.68 47926.10 2018-04-28 14:55:34.000 118 21248.29 232.77 42957.74 47926.12 2018-04-28 14:55:35.000 118 21248.28 232.76 42957.76 47926.11 2018-04-28 14:55:36.000 118 21248.28 232.78 42957.74 47926.12 2018-04-28 14:55:37.000 118 21248.27 232.80 42957.74 47926.13 2018-04-28 14:55:38.000 118 21248.26 232.83 42957.74 47926.11 2018-04-28 14:55:39.000 118 21248.23 232.89 42957.74 47926.11 2018-04-28 14:55:40.000 118 21248.16 232.89 42957.75 47926.06 2018-04-28 14:55:41.000 118 21248.11 232.92 42957.77 47926.08 2018-04-28 14:55:42.000 118 21248.11 232.93 42957.76 47926.09 2018-04-28 14:55:43.000 118 21248.12 232.94 42957.75 47926.10 2018-04-28 14:55:44.000 118 21248.10 232.95 42957.76 47926.05 2018-04-28 14:55:45.000 118 21248.08 232.96 42957.75 47926.06 2018-04-28 14:55:46.000 118 21248.07 232.97 42957.75 47926.05 2018-04-28 14:55:47.000 118 21248.03 232.97 42957.78 47926.03 2018-04-28 14:55:48.000 118 21248.03 232.95 42957.78 47926.03 2018-04-28 14:55:49.000 118 21248.01 232.96 42957.81 47926.04 2018-04-28 14:55:50.000 118 21248.02 232.98 42957.84 47926.08 2018-04-28 14:55:51.000 118 21248.01 233.00 42957.82 47926.09 2018-04-28 14:55:52.000 118 21247.98 232.96 42957.85 47926.04 2018-04-28 14:55:53.000 118 21247.98 232.97 42957.84 47926.11 2018-04-28 14:55:54.000 118 21247.99 233.02 42957.84 47926.08 2018-04-28 14:55:55.000 118 21248.00 233.04 42957.89 47926.10 2018-04-28 14:55:56.000 118 21247.99 233.06 42957.85 47926.08 2018-04-28 14:55:57.000 118 21247.98 233.06 42957.83 47926.12 2018-04-28 14:55:58.000 118 21247.96 233.10 42957.85 47926.08 2018-04-28 14:55:59.000 118 21247.94 233.11 42957.83 47926.08 2018-04-28 14:56:00.000 118 21247.94 233.10 42957.87 47926.08 2018-04-28 14:56:01.000 118 21247.91 233.10 42957.87 47926.12 2018-04-28 14:56:02.000 118 21247.89 233.11 42957.86 47926.08 2018-04-28 14:56:03.000 118 21247.87 233.13 42957.87 47926.09 2018-04-28 14:56:04.000 118 21247.85 233.12 42957.88 47926.06 2018-04-28 14:56:05.000 118 21247.82 233.14 42957.90 47926.10 2018-04-28 14:56:06.000 118 21247.79 233.15 42957.95 47926.08 2018-04-28 14:56:07.000 118 21247.78 233.12 42957.96 47926.13 2018-04-28 14:56:08.000 118 21247.75 233.14 42957.97 47926.07 2018-04-28 14:56:09.000 118 21247.70 233.15 42957.99 47926.08 2018-04-28 14:56:10.000 118 21247.70 233.17 42957.99 47926.10 2018-04-28 14:56:11.000 118 21247.67 233.21 42958.00 47926.08 2018-04-28 14:56:12.000 118 21247.67 233.22 42958.00 47926.07 2018-04-28 14:56:13.000 118 21247.65 233.21 42957.99 47926.08 2018-04-28 14:56:14.000 118 21247.60 233.22 42957.97 47926.07 2018-04-28 14:56:15.000 118 21247.55 233.22 42957.99 47926.05 2018-04-28 14:56:16.000 118 21247.54 233.24 42958.03 47926.04 2018-04-28 14:56:17.000 118 21247.53 233.26 42958.07 47926.05 2018-04-28 14:56:18.000 118 21247.49 233.28 42958.05 47926.07 2018-04-28 14:56:19.000 118 21247.44 233.30 42958.08 47926.04 2018-04-28 14:56:20.000 118 21247.45 233.31 42958.10 47926.07 2018-04-28 14:56:21.000 118 21247.46 233.31 42958.06 47926.03 2018-04-28 14:56:22.000 118 21247.42 233.36 42958.08 47926.04 2018-04-28 14:56:23.000 118 21247.43 233.37 42958.07 47926.06 2018-04-28 14:56:24.000 118 21247.44 233.40 42958.05 47926.03 2018-04-28 14:56:25.000 118 21247.45 233.43 42958.01 47926.03 2018-04-28 14:56:26.000 118 21247.43 233.44 42958.02 47926.02 2018-04-28 14:56:27.000 118 21247.45 233.45 42958.04 47926.05 2018-04-28 14:56:28.000 118 21247.44 233.46 42958.05 47926.02 2018-04-28 14:56:29.000 118 21247.46 233.45 42958.06 47926.06 2018-04-28 14:56:30.000 118 21247.49 233.46 42958.06 47926.04 2018-04-28 14:56:31.000 118 21247.52 233.51 42958.03 47926.04 2018-04-28 14:56:32.000 118 21247.50 233.54 42958.02 47926.04 2018-04-28 14:56:33.000 118 21247.50 233.54 42958.04 47926.06 2018-04-28 14:56:34.000 118 21247.52 233.56 42958.04 47926.02 2018-04-28 14:56:35.000 118 21247.57 233.57 42957.99 47926.05 2018-04-28 14:56:36.000 118 21247.59 233.55 42957.98 47926.02 2018-04-28 14:56:37.000 118 21247.58 233.54 42958.01 47926.02 2018-04-28 14:56:38.000 118 21247.58 233.54 42958.04 47926.03 2018-04-28 14:56:39.000 118 21247.54 233.51 42958.03 47926.05 2018-04-28 14:56:40.000 118 21247.53 233.50 42958.06 47926.08 2018-04-28 14:56:41.000 118 21247.52 233.51 42958.07 47926.06 2018-04-28 14:56:42.000 118 21247.53 233.58 42958.07 47926.14 2018-04-28 14:56:43.000 118 21247.51 233.66 42958.07 47926.09 2018-04-28 14:56:44.000 118 21247.48 233.74 42958.04 47926.08 2018-04-28 14:56:45.000 118 21247.48 233.81 42958.04 47926.06 2018-04-28 14:56:46.000 118 21247.45 233.86 42958.00 47925.99 2018-04-28 14:56:47.000 118 21247.46 233.90 42957.98 47926.00 2018-04-28 14:56:48.000 118 21247.46 233.92 42957.92 47925.93 2018-04-28 14:56:49.000 118 21247.42 233.96 42957.88 47925.90 2018-04-28 14:56:50.000 118 21247.40 233.99 42957.87 47925.87 2018-04-28 14:56:51.000 118 21247.37 234.01 42957.88 47925.88 2018-04-28 14:56:52.000 118 21247.31 234.05 42957.87 47925.84 2018-04-28 14:56:53.000 118 21247.28 234.09 42957.90 47925.82 2018-04-28 14:56:54.000 118 21247.28 234.09 42957.86 47925.80 2018-04-28 14:56:55.000 118 21247.30 234.09 42957.87 47925.81 2018-04-28 14:56:56.000 118 21247.26 234.13 42957.88 47925.78 2018-04-28 14:56:57.000 118 21247.23 234.19 42957.86 47925.76 2018-04-28 14:56:58.000 118 21247.23 234.23 42957.84 47925.78 2018-04-28 14:56:59.000 118 21247.23 234.29 42957.79 47925.71 2018-04-28 14:57:00.000 118 21247.18 234.31 42957.77 47925.67 2018-04-28 14:57:01.000 118 21247.20 234.27 42957.74 47925.67 2018-04-28 14:57:02.000 118 21247.19 234.24 42957.78 47925.65 2018-04-28 14:57:03.000 118 21247.17 234.22 42957.79 47925.67 2018-04-28 14:57:04.000 118 21247.18 234.18 42957.84 47925.68 2018-04-28 14:57:05.000 118 21247.26 234.18 42957.88 47925.74 2018-04-28 14:57:06.000 118 21247.30 234.18 42957.92 47925.79 2018-04-28 14:57:07.000 118 21247.29 234.20 42957.93 47925.81 2018-04-28 14:57:08.000 118 21247.30 234.22 42957.94 47925.87 2018-04-28 14:57:09.000 118 21247.32 234.23 42957.95 47925.85 2018-04-28 14:57:10.000 118 21247.35 234.24 42957.96 47925.87 2018-04-28 14:57:11.000 118 21247.35 234.23 42957.94 47925.86 2018-04-28 14:57:12.000 118 21247.34 234.21 42957.99 47925.90 2018-04-28 14:57:13.000 118 21247.34 234.21 42958.00 47925.87 2018-04-28 14:57:14.000 118 21247.33 234.23 42957.97 47925.89 2018-04-28 14:57:15.000 118 21247.31 234.24 42957.97 47925.90 2018-04-28 14:57:16.000 118 21247.28 234.23 42958.00 47925.91 2018-04-28 14:57:17.000 118 21247.31 234.25 42958.02 47925.91 2018-04-28 14:57:18.000 118 21247.31 234.28 42958.01 47925.92 2018-04-28 14:57:19.000 118 21247.31 234.28 42958.01 47925.91 2018-04-28 14:57:20.000 118 21247.31 234.27 42957.99 47925.91 2018-04-28 14:57:21.000 118 21247.28 234.31 42958.00 47925.91 2018-04-28 14:57:22.000 118 21247.28 234.32 42958.00 47925.94 2018-04-28 14:57:23.000 118 21247.29 234.29 42958.02 47925.90 2018-04-28 14:57:24.000 118 21247.31 234.26 42958.04 47925.91 2018-04-28 14:57:25.000 118 21247.29 234.27 42958.05 47925.93 2018-04-28 14:57:26.000 118 21247.26 234.30 42958.06 47925.95 2018-04-28 14:57:27.000 118 21247.30 234.29 42958.10 47925.98 2018-04-28 14:57:28.000 118 21247.31 234.32 42958.10 47925.95 2018-04-28 14:57:29.000 118 21247.33 234.33 42958.10 47925.97 2018-04-28 14:57:30.000 118 21247.30 234.38 42958.07 47925.95 2018-04-28 14:57:31.000 118 21247.29 234.44 42958.03 47925.96 2018-04-28 14:57:32.000 118 21247.25 234.55 42957.99 47925.94 2018-04-28 14:57:33.000 118 21247.22 234.61 42957.95 47925.88 2018-04-28 14:57:34.000 118 21247.14 234.69 42957.88 47925.83 2018-04-28 14:57:35.000 118 21247.12 234.76 42957.82 47925.72 2018-04-28 14:57:36.000 118 21247.10 234.80 42957.76 47925.66 2018-04-28 14:57:37.000 118 21247.08 234.80 42957.70 47925.61 2018-04-28 14:57:38.000 118 21247.07 234.79 42957.70 47925.55 2018-04-28 14:57:39.000 118 21247.04 234.80 42957.68 47925.51 2018-04-28 14:57:40.000 118 21247.01 234.84 42957.64 47925.49 2018-04-28 14:57:41.000 118 21246.96 234.89 42957.62 47925.46 2018-04-28 14:57:42.000 118 21246.95 234.92 42957.59 47925.42 2018-04-28 14:57:43.000 118 21246.93 234.93 42957.60 47925.39 2018-04-28 14:57:44.000 118 21246.88 234.92 42957.60 47925.33 2018-04-28 14:57:45.000 118 21246.82 234.87 42957.60 47925.35 2018-04-28 14:57:46.000 118 21246.79 234.84 42957.61 47925.30 2018-04-28 14:57:47.000 118 21246.76 234.85 42957.65 47925.32 2018-04-28 14:57:48.000 118 21246.71 234.85 42957.70 47925.32 2018-04-28 14:57:49.000 118 21246.64 234.85 42957.71 47925.33 2018-04-28 14:57:50.000 118 21246.59 234.85 42957.71 47925.29 2018-04-28 14:57:51.000 118 21246.56 234.89 42957.69 47925.30 2018-04-28 14:57:52.000 118 21246.53 234.97 42957.70 47925.29 2018-04-28 14:57:53.000 118 21246.50 235.03 42957.67 47925.25 2018-04-28 14:57:54.000 118 21246.47 235.04 42957.64 47925.20 2018-04-28 14:57:55.000 118 21246.46 235.01 42957.61 47925.16 2018-04-28 14:57:56.000 118 21246.45 234.97 42957.62 47925.12 2018-04-28 14:57:57.000 118 21246.44 234.97 42957.61 47925.14 2018-04-28 14:57:58.000 118 21246.40 234.99 42957.64 47925.14 2018-04-28 14:57:59.000 118 21246.40 235.00 42957.65 47925.14 2018-04-28 14:58:00.000 118 21246.38 235.05 42957.60 47925.11 2018-04-28 14:58:01.000 118 21246.40 235.06 42957.57 47925.09 2018-04-28 14:58:02.000 118 21246.41 235.07 42957.53 47925.06 2018-04-28 14:58:03.000 118 21246.40 235.09 42957.51 47925.02 2018-04-28 14:58:04.000 118 21246.38 235.06 42957.50 47925.02 2018-04-28 14:58:05.000 118 21246.37 235.04 42957.52 47925.02 2018-04-28 14:58:06.000 118 21246.34 235.02 42957.50 47925.01 2018-04-28 14:58:07.000 118 21246.31 235.04 42957.50 47925.05 2018-04-28 14:58:08.000 118 21246.32 235.06 42957.54 47925.01 2018-04-28 14:58:09.000 118 21246.30 235.11 42957.50 47925.04 2018-04-28 14:58:10.000 118 21246.28 235.13 42957.51 47925.01 2018-04-28 14:58:11.000 118 21246.24 235.16 42957.51 47924.99 2018-04-28 14:58:12.000 118 21246.22 235.16 42957.48 47924.92 2018-04-28 14:58:13.000 118 21246.19 235.13 42957.46 47924.93 2018-04-28 14:58:14.000 118 21246.18 235.09 42957.49 47924.90 2018-04-28 14:58:15.000 118 21246.17 235.11 42957.52 47924.92 2018-04-28 14:58:16.000 118 21246.18 235.16 42957.52 47924.94 2018-04-28 14:58:17.000 118 21246.20 235.19 42957.53 47924.96 2018-04-28 14:58:18.000 118 21246.21 235.21 42957.51 47924.97 2018-04-28 14:58:19.000 118 21246.21 235.26 42957.50 47924.94 2018-04-28 14:58:20.000 118 21246.17 235.29 42957.48 47924.91 2018-04-28 14:58:21.000 118 21246.17 235.30 42957.48 47924.92 2018-04-28 14:58:22.000 118 21246.17 235.28 42957.45 47924.90 2018-04-28 14:58:23.000 118 21246.19 235.27 42957.44 47924.86 2018-04-28 14:58:24.000 118 21246.18 235.23 42957.44 47924.90 2018-04-28 14:58:25.000 118 21246.18 235.20 42957.50 47924.89 2018-04-28 14:58:26.000 118 21246.16 235.18 42957.51 47924.90 2018-04-28 14:58:27.000 118 21246.16 235.17 42957.54 47924.93 2018-04-28 14:58:28.000 118 21246.16 235.17 42957.54 47924.94 2018-04-28 14:58:29.000 118 21246.14 235.17 42957.54 47924.93 2018-04-28 14:58:30.000 118 21246.14 235.17 42957.54 47924.90 2018-04-28 14:58:31.000 118 21246.13 235.16 42957.54 47924.94 2018-04-28 14:58:32.000 118 21246.13 235.14 42957.59 47924.93 2018-04-28 14:58:33.000 118 21246.09 235.14 42957.56 47924.95 2018-04-28 14:58:34.000 118 21246.07 235.13 42957.56 47924.94 2018-04-28 14:58:35.000 118 21246.10 235.12 42957.60 47924.97 2018-04-28 14:58:36.000 118 21246.10 235.12 42957.61 47924.94 2018-04-28 14:58:37.000 118 21246.09 235.10 42957.62 47924.98 2018-04-28 14:58:38.000 118 21246.09 235.11 42957.64 47924.97 2018-04-28 14:58:39.000 118 21246.10 235.10 42957.67 47925.00 2018-04-28 14:58:40.000 118 21246.08 235.12 42957.68 47924.99 2018-04-28 14:58:41.000 118 21246.06 235.11 42957.67 47925.05 2018-04-28 14:58:42.000 118 21246.04 235.09 42957.67 47925.00 2018-04-28 14:58:43.000 118 21246.05 235.09 42957.69 47925.02 2018-04-28 14:58:44.000 118 21246.06 235.13 42957.70 47925.02 2018-04-28 14:58:45.000 118 21246.05 235.27 42957.68 47925.03 2018-04-28 14:58:46.000 118 21246.08 235.37 42957.62 47925.01 2018-04-28 14:58:47.000 118 21246.08 235.42 42957.55 47924.97 2018-04-28 14:58:48.000 118 21246.11 235.45 42957.47 47924.90 2018-04-28 14:58:49.000 118 21246.13 235.49 42957.45 47924.87 2018-04-28 14:58:50.000 118 21246.12 235.51 42957.42 47924.81 2018-04-28 14:58:51.000 118 21246.06 235.53 42957.35 47924.80 2018-04-28 14:58:52.000 118 21246.07 235.55 42957.34 47924.76 2018-04-28 14:58:53.000 118 21246.08 235.55 42957.29 47924.76 2018-04-28 14:58:54.000 118 21246.13 235.57 42957.28 47924.72 2018-04-28 14:58:55.000 118 21246.23 235.51 42957.28 47924.74 2018-04-28 14:58:56.000 118 21246.39 235.35 42957.35 47924.78 2018-04-28 14:58:57.000 118 21246.48 235.26 42957.43 47924.87 2018-04-28 14:58:58.000 118 21246.53 235.23 42957.50 47925.00 2018-04-28 14:58:59.000 118 21246.57 235.23 42957.56 47925.08 2018-04-28 14:59:00.000 118 21246.59 235.23 42957.59 47925.15 2018-04-28 14:59:01.000 118 21246.63 235.24 42957.57 47925.16 2018-04-28 14:59:02.000 118 21246.63 235.23 42957.56 47925.21 2018-04-28 14:59:03.000 118 21246.66 235.27 42957.57 47925.18 2018-04-28 14:59:04.000 118 21246.65 235.26 42957.59 47925.22 2018-04-28 14:59:05.000 118 21246.67 235.25 42957.60 47925.23 2018-04-28 14:59:06.000 118 21246.70 235.25 42957.59 47925.24 2018-04-28 14:59:07.000 118 21246.71 235.26 42957.62 47925.25 2018-04-28 14:59:08.000 118 21246.69 235.29 42957.62 47925.28 2018-04-28 14:59:09.000 118 21246.73 235.27 42957.63 47925.30 2018-04-28 14:59:10.000 118 21246.80 235.32 42957.61 47925.32 2018-04-28 14:59:11.000 118 21246.82 235.32 42957.56 47925.32 2018-04-28 14:59:12.000 118 21246.80 235.27 42957.61 47925.31 2018-04-28 14:59:13.000 118 21246.79 235.16 42957.65 47925.31 2018-04-28 14:59:14.000 118 21246.74 235.06 42957.74 47925.35 2018-04-28 14:59:15.000 118 21246.70 235.02 42957.81 47925.39 2018-04-28 14:59:16.000 118 21246.70 234.97 42957.89 47925.47 2018-04-28 14:59:17.000 118 21246.68 234.94 42957.95 47925.51 2018-04-28 14:59:18.000 118 21246.66 234.94 42957.98 47925.56 2018-04-28 14:59:19.000 118 21246.67 234.99 42958.02 47925.60 2018-04-28 14:59:20.000 118 21246.67 234.98 42958.03 47925.63 2018-04-28 14:59:21.000 118 21246.65 234.99 42958.06 47925.65 2018-04-28 14:59:22.000 118 21246.67 234.98 42958.07 47925.65 2018-04-28 14:59:23.000 118 21246.71 235.00 42958.10 47925.68 2018-04-28 14:59:24.000 118 21246.69 235.04 42958.11 47925.68 2018-04-28 14:59:25.000 118 21246.70 235.10 42958.08 47925.71 2018-04-28 14:59:26.000 118 21246.74 235.12 42958.07 47925.71 2018-04-28 14:59:27.000 118 21246.77 235.13 42958.09 47925.71 2018-04-28 14:59:28.000 118 21246.75 235.11 42958.10 47925.69 2018-04-28 14:59:29.000 118 21246.74 235.09 42958.09 47925.73 2018-04-28 14:59:30.000 118 21246.78 235.09 42958.10 47925.72 2018-04-28 14:59:31.000 118 21246.76 235.09 42958.11 47925.73 2018-04-28 14:59:32.000 118 21246.78 235.09 42958.16 47925.75 2018-04-28 14:59:33.000 118 21246.75 235.06 42958.18 47925.77 2018-04-28 14:59:34.000 118 21246.75 234.98 42958.20 47925.76 2018-04-28 14:59:35.000 118 21246.71 234.98 42958.23 47925.78 2018-04-28 14:59:36.000 118 21246.74 234.98 42958.27 47925.80 2018-04-28 14:59:37.000 118 21246.72 234.99 42958.25 47925.83 2018-04-28 14:59:38.000 118 21246.73 234.98 42958.26 47925.82 2018-04-28 14:59:39.000 118 21246.71 235.03 42958.23 47925.82 2018-04-28 14:59:40.000 118 21246.74 235.10 42958.24 47925.84 2018-04-28 14:59:41.000 118 21246.78 235.13 42958.22 47925.84 2018-04-28 14:59:42.000 118 21246.78 235.14 42958.19 47925.80 2018-04-28 14:59:43.000 118 21246.82 235.11 42958.15 47925.79 2018-04-28 14:59:44.000 118 21246.82 235.10 42958.14 47925.79 2018-04-28 14:59:45.000 118 21246.83 235.08 42958.15 47925.79 2018-04-28 14:59:46.000 118 21246.86 235.04 42958.17 47925.78 2018-04-28 14:59:47.000 118 21246.88 235.00 42958.16 47925.80 2018-04-28 14:59:48.000 118 21246.89 235.00 42958.13 47925.78 2018-04-28 14:59:49.000 118 21246.87 235.01 42958.15 47925.81 2018-04-28 14:59:50.000 118 21246.86 235.02 42958.19 47925.84 2018-04-28 14:59:51.000 118 21246.84 235.06 42958.17 47925.80 2018-04-28 14:59:52.000 118 21246.80 235.09 42958.13 47925.79 2018-04-28 14:59:53.000 118 21246.79 235.12 42958.12 47925.79 2018-04-28 14:59:54.000 118 21246.78 235.13 42958.09 47925.71 2018-04-28 14:59:55.000 118 21246.77 235.11 42958.11 47925.74 2018-04-28 14:59:56.000 118 21246.83 235.08 42958.10 47925.71 2018-04-28 14:59:57.000 118 21246.83 235.09 42958.10 47925.73 2018-04-28 14:59:58.000 118 21246.86 235.13 42958.04 47925.71 2018-04-28 14:59:59.000 118 21246.85 235.13 42958.04 47925.72 2018-04-28 15:00:00.000 118 21246.87 235.11 42958.06 47925.71 2018-04-28 15:00:01.000 118 21246.86 235.12 42958.04 47925.72 2018-04-28 15:00:02.000 118 21246.88 235.12 42958.04 47925.73 2018-04-28 15:00:03.000 118 21246.87 235.15 42958.04 47925.73 2018-04-28 15:00:04.000 118 21246.85 235.17 42958.04 47925.69 2018-04-28 15:00:05.000 118 21246.82 235.20 42958.02 47925.70 2018-04-28 15:00:06.000 118 21246.87 235.25 42957.97 47925.71 2018-04-28 15:00:07.000 118 21246.86 235.28 42957.95 47925.69 2018-04-28 15:00:08.000 118 21246.83 235.34 42957.90 47925.67 2018-04-28 15:00:09.000 118 21246.77 235.40 42957.87 47925.61 2018-04-28 15:00:10.000 118 21246.69 235.49 42957.83 47925.56 2018-04-28 15:00:11.000 118 21246.61 235.60 42957.77 47925.49 2018-04-28 15:00:12.000 118 21246.53 235.68 42957.70 47925.39 2018-04-28 15:00:13.000 118 21246.48 235.70 42957.62 47925.28 2018-04-28 15:00:14.000 118 21246.43 235.72 42957.58 47925.21 2018-04-28 15:00:15.000 118 21246.36 235.71 42957.53 47925.12 2018-04-28 15:00:16.000 118 21246.34 235.72 42957.49 47925.08 2018-04-28 15:00:17.000 118 21246.27 235.72 42957.46 47925.05 2018-04-28 15:00:18.000 118 21246.23 235.74 42957.47 47924.99 2018-04-28 15:00:19.000 118 21246.20 235.73 42957.45 47924.98 2018-04-28 15:00:20.000 118 21246.16 235.71 42957.43 47924.93 2018-04-28 15:00:21.000 118 21246.16 235.69 42957.40 47924.92 2018-04-28 15:00:22.000 118 21246.15 235.65 42957.40 47924.88 2018-04-28 15:00:23.000 118 21246.11 235.60 42957.43 47924.88 2018-04-28 15:00:24.000 118 21246.13 235.57 42957.44 47924.90 2018-04-28 15:00:25.000 118 21246.16 235.50 42957.51 47924.95 2018-04-28 15:00:26.000 118 21246.20 235.45 42957.55 47924.97 2018-04-28 15:00:27.000 118 21246.23 235.44 42957.58 47925.03 2018-04-28 15:00:28.000 118 21246.25 235.44 42957.60 47925.07 2018-04-28 15:00:29.000 118 21246.24 235.46 42957.59 47925.06 2018-04-28 15:00:30.000 118 21246.26 235.48 42957.56 47925.08 2018-04-28 15:00:31.000 118 21246.34 235.42 42957.59 47925.12 2018-04-28 15:00:32.000 118 21246.42 235.30 42957.66 47925.15 2018-04-28 15:00:33.000 118 21246.47 235.27 42957.74 47925.21 2018-04-28 15:00:34.000 118 21246.51 235.23 42957.78 47925.29 2018-04-28 15:00:35.000 118 21246.57 235.22 42957.81 47925.39 2018-04-28 15:00:36.000 118 21246.60 235.23 42957.85 47925.40 2018-04-28 15:00:37.000 118 21246.61 235.24 42957.88 47925.48 2018-04-28 15:00:38.000 118 21246.60 235.26 42957.88 47925.48 2018-04-28 15:00:39.000 118 21246.59 235.25 42957.92 47925.49 2018-04-28 15:00:40.000 118 21246.59 235.24 42957.93 47925.53 2018-04-28 15:00:41.000 118 21246.57 235.25 42957.95 47925.52 2018-04-28 15:00:42.000 118 21246.53 235.26 42957.95 47925.54 2018-04-28 15:00:43.000 118 21246.53 235.25 42957.95 47925.54 2018-04-28 15:00:44.000 118 21246.53 235.24 42957.98 47925.54 2018-04-28 15:00:45.000 118 21246.52 235.24 42958.00 47925.56 2018-04-28 15:00:46.000 118 21246.51 235.23 42958.03 47925.59 2018-04-28 15:00:47.000 118 21246.52 235.24 42958.03 47925.58 2018-04-28 15:00:48.000 118 21246.51 235.24 42958.04 47925.58 2018-04-28 15:00:49.000 118 21246.51 235.26 42958.05 47925.60 2018-04-28 15:00:50.000 118 21246.54 235.28 42958.03 47925.59 2018-04-28 15:00:51.000 118 21246.52 235.30 42958.02 47925.59 2018-04-28 15:00:52.000 118 21246.49 235.34 42958.00 47925.60 2018-04-28 15:00:53.000 118 21246.46 235.36 42957.98 47925.59 2018-04-28 15:00:54.000 118 21246.44 235.33 42957.99 47925.56 2018-04-28 15:00:55.000 118 21246.43 235.36 42957.98 47925.53 2018-04-28 15:00:56.000 118 21246.44 235.37 42957.96 47925.48 2018-04-28 15:00:57.000 118 21246.38 235.36 42957.96 47925.52 2018-04-28 15:00:58.000 118 21246.40 235.33 42957.95 47925.49 2018-04-28 15:00:59.000 118 21246.37 235.33 42957.97 47925.47 2018-04-28 15:01:00.000 118 21246.34 235.34 42957.94 47925.49 2018-04-28 15:01:01.000 118 21246.34 235.33 42957.94 47925.49 2018-04-28 15:01:02.000 118 21246.37 235.31 42957.96 47925.44 2018-04-28 15:01:03.000 118 21246.37 235.32 42957.93 47925.49 2018-04-28 15:01:04.000 118 21246.43 235.29 42957.93 47925.46 2018-04-28 15:01:05.000 118 21246.41 235.29 42957.94 47925.47 2018-04-28 15:01:06.000 118 21246.45 235.29 42957.92 47925.44 2018-04-28 15:01:07.000 118 21246.47 235.25 42957.94 47925.49 2018-04-28 15:01:08.000 118 21246.47 235.22 42957.96 47925.49 2018-04-28 15:01:09.000 118 21246.50 235.19 42957.98 47925.49 2018-04-28 15:01:10.000 118 21246.52 235.15 42958.00 47925.52 2018-04-28 15:01:11.000 118 21246.51 235.13 42958.01 47925.57 2018-04-28 15:01:12.000 118 21246.54 235.15 42958.00 47925.56 2018-04-28 15:01:13.000 118 21246.56 235.18 42957.98 47925.57 2018-04-28 15:01:14.000 118 21246.57 235.24 42957.92 47925.56 2018-04-28 15:01:15.000 118 21246.60 235.27 42957.91 47925.55 2018-04-28 15:01:16.000 118 21246.60 235.28 42957.90 47925.54 2018-04-28 15:01:17.000 118 21246.57 235.26 42957.90 47925.48 2018-04-28 15:01:18.000 118 21246.55 235.24 42957.89 47925.46 2018-04-28 15:01:19.000 118 21246.56 235.22 42957.90 47925.46 2018-04-28 15:01:20.000 118 21246.56 235.25 42957.88 47925.48 2018-04-28 15:01:21.000 118 21246.57 235.28 42957.86 47925.48 2018-04-28 15:01:22.000 118 21246.59 235.29 42957.80 47925.46 2018-04-28 15:01:23.000 118 21246.58 235.26 42957.81 47925.43 2018-04-28 15:01:24.000 118 21246.58 235.26 42957.79 47925.44 2018-04-28 15:01:25.000 118 21246.60 235.26 42957.81 47925.45 2018-04-28 15:01:26.000 118 21246.59 235.26 42957.78 47925.43 2018-04-28 15:01:27.000 118 21246.58 235.24 42957.80 47925.44 2018-04-28 15:01:28.000 118 21246.60 235.24 42957.84 47925.42 2018-04-28 15:01:29.000 118 21246.61 235.27 42957.83 47925.43 2018-04-28 15:01:30.000 118 21246.63 235.29 42957.82 47925.46 2018-04-28 15:01:31.000 118 21246.67 235.30 42957.81 47925.43 2018-04-28 15:01:32.000 118 21246.67 235.33 42957.77 47925.44 2018-04-28 15:01:33.000 118 21246.66 235.35 42957.73 47925.42 2018-04-28 15:01:34.000 118 21246.66 235.36 42957.71 47925.40 2018-04-28 15:01:35.000 118 21246.69 235.35 42957.67 47925.41 2018-04-28 15:01:36.000 118 21246.76 235.36 42957.70 47925.35 2018-04-28 15:01:37.000 118 21246.75 235.36 42957.71 47925.40 2018-04-28 15:01:38.000 118 21246.77 235.37 42957.71 47925.38 2018-04-28 15:01:39.000 118 21246.75 235.34 42957.70 47925.41 2018-04-28 15:01:40.000 118 21246.77 235.35 42957.71 47925.41 2018-04-28 15:01:41.000 118 21246.77 235.31 42957.71 47925.43 2018-04-28 15:01:42.000 118 21246.79 235.31 42957.75 47925.44 2018-04-28 15:01:43.000 118 21246.78 235.31 42957.78 47925.46 2018-04-28 15:01:44.000 118 21246.80 235.30 42957.79 47925.47 2018-04-28 15:01:45.000 118 21246.80 235.28 42957.78 47925.47 2018-04-28 15:01:46.000 118 21246.79 235.29 42957.77 47925.52 2018-04-28 15:01:47.000 118 21246.81 235.31 42957.77 47925.50 2018-04-28 15:01:48.000 118 21246.82 235.29 42957.77 47925.50 2018-04-28 15:01:49.000 118 21246.87 235.26 42957.77 47925.52 2018-04-28 15:01:50.000 118 21246.85 235.29 42957.77 47925.52 2018-04-28 15:01:51.000 118 21246.84 235.27 42957.78 47925.52 2018-04-28 15:01:52.000 118 21246.87 235.27 42957.79 47925.53 2018-04-28 15:01:53.000 118 21246.88 235.27 42957.76 47925.52 2018-04-28 15:01:54.000 118 21246.91 235.24 42957.78 47925.56 2018-04-28 15:01:55.000 118 21246.88 235.24 42957.78 47925.53 2018-04-28 15:01:56.000 118 21246.87 235.17 42957.83 47925.56 2018-04-28 15:01:57.000 118 21246.86 235.12 42957.86 47925.54 2018-04-28 15:01:58.000 118 21246.84 235.09 42957.87 47925.57 2018-04-28 15:01:59.000 118 21246.82 235.11 42957.90 47925.61 2018-04-28 15:02:00.000 118 21246.83 235.11 42957.93 47925.61 2018-04-28 15:02:01.000 118 21246.84 235.14 42957.92 47925.61 2018-04-28 15:02:02.000 118 21246.88 235.14 42957.92 47925.65 2018-04-28 15:02:03.000 118 21246.91 235.14 42957.90 47925.62 2018-04-28 15:02:04.000 118 21246.90 235.12 42957.92 47925.63 2018-04-28 15:02:05.000 118 21246.94 235.14 42957.89 47925.65 2018-04-28 15:02:06.000 118 21246.95 235.16 42957.90 47925.64 2018-04-28 15:02:07.000 118 21246.95 235.24 42957.86 47925.66 2018-04-28 15:02:08.000 118 21247.02 235.26 42957.85 47925.65 2018-04-28 15:02:09.000 118 21247.10 235.26 42957.81 47925.65 2018-04-28 15:02:10.000 118 21247.15 235.20 42957.81 47925.67 2018-04-28 15:02:11.000 118 21247.17 235.17 42957.83 47925.70 2018-04-28 15:02:12.000 118 21247.21 235.17 42957.84 47925.73 2018-04-28 15:02:13.000 118 21247.22 235.15 42957.86 47925.75 2018-04-28 15:02:14.000 118 21247.25 235.17 42957.86 47925.76 2018-04-28 15:02:15.000 118 21247.30 235.21 42957.88 47925.79 2018-04-28 15:02:16.000 118 21247.33 235.20 42957.89 47925.78 2018-04-28 15:02:17.000 118 21247.34 235.20 42957.85 47925.79 2018-04-28 15:02:18.000 118 21247.36 235.18 42957.85 47925.80 2018-04-28 15:02:19.000 118 21247.34 235.18 42957.85 47925.82 2018-04-28 15:02:20.000 118 21247.34 235.18 42957.85 47925.81 2018-04-28 15:02:21.000 118 21247.38 235.19 42957.84 47925.82 2018-04-28 15:02:22.000 118 21247.42 235.20 42957.85 47925.82 2018-04-28 15:02:23.000 118 21247.40 235.19 42957.91 47925.82 2018-04-28 15:02:24.000 118 21247.40 235.17 42957.89 47925.82 2018-04-28 15:02:25.000 118 21247.41 235.16 42957.88 47925.86 2018-04-28 15:02:26.000 118 21247.41 235.10 42957.94 47925.86 2018-04-28 15:02:27.000 118 21247.39 235.10 42957.97 47925.88 2018-04-28 15:02:28.000 118 21247.41 235.14 42957.94 47925.91 2018-04-28 15:02:29.000 118 21247.42 235.17 42957.90 47925.90 2018-04-28 15:02:30.000 118 21247.43 235.18 42957.93 47925.92 2018-04-28 15:02:31.000 118 21247.44 235.18 42957.94 47925.89 2018-04-28 15:02:32.000 118 21247.45 235.15 42957.91 47925.91 2018-04-28 15:02:33.000 118 21247.41 235.13 42957.92 47925.91 2018-04-28 15:02:34.000 118 21247.38 235.05 42957.95 47925.87 2018-04-28 15:02:35.000 118 21247.35 235.02 42958.00 47925.91 2018-04-28 15:02:36.000 118 21247.33 235.01 42958.02 47925.91 2018-04-28 15:02:37.000 118 21247.32 235.01 42958.03 47925.92 2018-04-28 15:02:38.000 118 21247.30 235.00 42958.05 47925.93 2018-04-28 15:02:39.000 118 21247.31 235.01 42958.05 47925.98 2018-04-28 15:02:40.000 118 21247.30 235.01 42958.03 47925.93 2018-04-28 15:02:41.000 118 21247.27 234.99 42958.04 47925.94 2018-04-28 15:02:42.000 118 21247.26 235.01 42958.05 47925.93 2018-04-28 15:02:43.000 118 21247.26 234.98 42958.04 47925.94 2018-04-28 15:02:44.000 118 21247.26 234.97 42958.05 47925.95 2018-04-28 15:02:45.000 118 21247.26 234.92 42958.06 47925.96 2018-04-28 15:02:46.000 118 21247.26 234.87 42958.09 47925.96 2018-04-28 15:02:47.000 118 21247.25 234.84 42958.13 47926.00 2018-04-28 15:02:48.000 118 21247.23 234.81 42958.15 47926.01 2018-04-28 15:02:49.000 118 21247.21 234.82 42958.18 47926.01 2018-04-28 15:02:50.000 118 21247.18 234.86 42958.19 47926.02 2018-04-28 15:02:51.000 118 21247.20 234.86 42958.21 47926.02 2018-04-28 15:02:52.000 118 21247.20 234.82 42958.17 47926.01 2018-04-28 15:02:53.000 118 21247.20 234.80 42958.21 47926.05 2018-04-28 15:02:54.000 118 21247.19 234.81 42958.21 47926.09 2018-04-28 15:02:55.000 118 21247.20 234.83 42958.25 47926.06 2018-04-28 15:02:56.000 118 21247.21 234.85 42958.23 47926.05 2018-04-28 15:02:57.000 118 21247.18 234.83 42958.20 47926.07 2018-04-28 15:02:58.000 118 21247.15 234.86 42958.18 47926.06 2018-04-28 15:02:59.000 118 21247.12 234.88 42958.21 47926.06 2018-04-28 15:03:00.000 118 21247.11 234.92 42958.24 47926.03 2018-04-28 15:03:01.000 118 21247.09 234.93 42958.23 47926.00 2018-04-28 15:03:02.000 118 21247.01 235.01 42958.20 47925.97 2018-04-28 15:03:03.000 118 21246.91 235.11 42958.13 47925.90 2018-04-28 15:03:04.000 118 21246.85 235.16 42958.04 47925.86 2018-04-28 15:03:05.000 118 21246.83 235.20 42957.99 47925.75 2018-04-28 15:03:06.000 118 21246.84 235.20 42957.96 47925.72 2018-04-28 15:03:07.000 118 21246.84 235.21 42957.93 47925.66 2018-04-28 15:03:08.000 118 21246.84 235.22 42957.87 47925.62 2018-04-28 15:03:09.000 118 21246.85 235.23 42957.89 47925.63 2018-04-28 15:03:10.000 118 21246.83 235.23 42957.86 47925.60 2018-04-28 15:03:11.000 118 21246.85 235.23 42957.82 47925.58 2018-04-28 15:03:12.000 118 21246.86 235.22 42957.84 47925.62 2018-04-28 15:03:13.000 118 21246.85 235.21 42957.85 47925.58 2018-04-28 15:03:14.000 118 21246.87 235.20 42957.88 47925.59 2018-04-28 15:03:15.000 118 21246.91 235.14 42957.89 47925.60 2018-04-28 15:03:16.000 118 21246.96 235.09 42957.97 47925.65 2018-04-28 15:03:17.000 118 21247.00 235.06 42958.01 47925.72 2018-04-28 15:03:18.000 118 21247.03 235.04 42958.03 47925.76 2018-04-28 15:03:19.000 118 21247.05 235.09 42958.03 47925.80 2018-04-28 15:03:20.000 118 21247.07 235.13 42958.03 47925.83 2018-04-28 15:03:21.000 118 21247.08 235.21 42958.00 47925.83 2018-04-28 15:03:22.000 118 21247.08 235.26 42957.96 47925.81 2018-04-28 15:03:23.000 118 21247.08 235.31 42957.94 47925.80 2018-04-28 15:03:24.000 118 21247.08 235.34 42957.92 47925.80 2018-04-28 15:03:25.000 118 21247.07 235.35 42957.92 47925.75 2018-04-28 15:03:26.000 118 21247.07 235.33 42957.91 47925.74 2018-04-28 15:03:27.000 118 21247.03 235.29 42957.93 47925.72 2018-04-28 15:03:28.000 118 21246.96 235.23 42957.97 47925.73 2018-04-28 15:03:29.000 118 21246.91 235.26 42957.97 47925.76 2018-04-28 15:03:30.000 118 21246.82 235.33 42957.99 47925.71 2018-04-28 15:03:31.000 118 21246.73 235.35 42957.95 47925.70 2018-04-28 15:03:32.000 118 21246.64 235.35 42957.93 47925.64 2018-04-28 15:03:33.000 118 21246.60 235.38 42957.90 47925.58 2018-04-28 15:03:34.000 118 21246.58 235.37 42957.95 47925.59 2018-04-28 15:03:35.000 118 21246.59 235.33 42957.99 47925.59 2018-04-28 15:03:36.000 118 21246.59 235.33 42958.01 47925.62 2018-04-28 15:03:37.000 118 21246.62 235.37 42958.01 47925.64 2018-04-28 15:03:38.000 118 21246.60 235.43 42958.00 47925.64 2018-04-28 15:03:39.000 118 21246.56 235.50 42957.96 47925.63 2018-04-28 15:03:40.000 118 21246.48 235.57 42957.96 47925.57 2018-04-28 15:03:41.000 118 21246.45 235.59 42957.94 47925.52 2018-04-28 15:03:42.000 118 21246.42 235.59 42957.92 47925.48 2018-04-28 15:03:43.000 118 21246.40 235.63 42957.93 47925.46 2018-04-28 15:03:44.000 118 21246.38 235.66 42957.91 47925.46 2018-04-28 15:03:45.000 118 21246.34 235.71 42957.91 47925.44 2018-04-28 15:03:46.000 118 21246.30 235.74 42957.89 47925.41 2018-04-28 15:03:47.000 118 21246.32 235.73 42957.85 47925.40 2018-04-28 15:03:48.000 118 21246.27 235.76 42957.86 47925.37 2018-04-28 15:03:49.000 118 21246.26 235.75 42957.86 47925.36 2018-04-28 15:03:50.000 118 21246.23 235.80 42957.86 47925.33 2018-04-28 15:03:51.000 118 21246.21 235.83 42957.81 47925.30 2018-04-28 15:03:52.000 118 21246.18 235.87 42957.81 47925.29 2018-04-28 15:03:53.000 118 21246.18 235.89 42957.80 47925.27 2018-04-28 15:03:54.000 118 21246.15 235.90 42957.82 47925.26 2018-04-28 15:03:55.000 118 21246.13 235.90 42957.81 47925.24 2018-04-28 15:03:56.000 118 21246.14 235.91 42957.77 47925.23 2018-04-28 15:03:57.000 118 21246.14 235.96 42957.74 47925.20 2018-04-28 15:03:58.000 118 21246.16 235.96 42957.75 47925.19 2018-04-28 15:03:59.000 118 21246.17 235.95 42957.73 47925.21 2018-04-28 15:04:00.000 118 21246.15 235.95 42957.74 47925.19 2018-04-28 15:04:01.000 118 21246.15 235.98 42957.72 47925.19 2018-04-28 15:04:02.000 118 21246.14 235.98 42957.72 47925.17 2018-04-28 15:04:03.000 118 21246.12 235.98 42957.74 47925.18 2018-04-28 15:04:04.000 118 21246.12 235.98 42957.75 47925.15 2018-04-28 15:04:05.000 118 21246.09 236.00 42957.74 47925.14 2018-04-28 15:04:06.000 118 21246.06 235.99 42957.69 47925.16 2018-04-28 15:04:07.000 118 21246.04 236.01 42957.72 47925.15 2018-04-28 15:04:08.000 118 21246.04 236.03 42957.70 47925.13 2018-04-28 15:04:09.000 118 21246.05 236.03 42957.71 47925.14 2018-04-28 15:04:10.000 118 21246.04 236.01 42957.76 47925.14 2018-04-28 15:04:11.000 118 21246.01 236.05 42957.73 47925.11 2018-04-28 15:04:12.000 118 21245.95 236.08 42957.71 47925.11 2018-04-28 15:04:13.000 118 21245.94 236.09 42957.73 47925.12 2018-04-28 15:04:14.000 118 21245.88 236.11 42957.73 47925.07 2018-04-28 15:04:15.000 118 21245.85 236.15 42957.71 47925.06 2018-04-28 15:04:16.000 118 21245.84 236.17 42957.70 47925.04 2018-04-28 15:04:17.000 118 21245.83 236.20 42957.70 47925.01 2018-04-28 15:04:18.000 118 21245.84 236.20 42957.69 47925.01 2018-04-28 15:04:19.000 118 21245.81 236.21 42957.70 47925.00 2018-04-28 15:04:20.000 118 21245.82 236.21 42957.67 47924.97 2018-04-28 15:04:21.000 118 21245.80 236.22 42957.69 47924.97 2018-04-28 15:04:22.000 118 21245.80 236.23 42957.70 47924.97 2018-04-28 15:04:23.000 118 21245.81 236.23 42957.70 47924.96 2018-04-28 15:04:24.000 118 21245.78 236.21 42957.72 47924.96 2018-04-28 15:04:25.000 118 21245.74 236.25 42957.70 47925.00 2018-04-28 15:04:26.000 118 21245.73 236.27 42957.72 47924.97 2018-04-28 15:04:27.000 118 21245.71 236.25 42957.75 47924.94 2018-04-28 15:04:28.000 118 21245.70 236.27 42957.73 47924.94 2018-04-28 15:04:29.000 118 21245.67 236.30 42957.73 47924.95 2018-04-28 15:04:30.000 118 21245.63 236.29 42957.71 47924.95 2018-04-28 15:04:31.000 118 21245.57 236.29 42957.72 47924.92 2018-04-28 15:04:32.000 118 21245.54 236.27 42957.76 47924.90 2018-04-28 15:04:33.000 118 21245.52 236.24 42957.77 47924.92 2018-04-28 15:04:34.000 118 21245.51 236.26 42957.78 47924.90 2018-04-28 15:04:35.000 118 21245.52 236.26 42957.75 47924.91 2018-04-28 15:04:36.000 118 21245.55 236.29 42957.75 47924.93 2018-04-28 15:04:37.000 118 21245.55 236.31 42957.74 47924.95 2018-04-28 15:04:38.000 118 21245.56 236.30 42957.74 47924.94 2018-04-28 15:04:39.000 118 21245.58 236.27 42957.73 47924.93 2018-04-28 15:04:40.000 118 21245.58 236.24 42957.76 47924.94 2018-04-28 15:04:41.000 118 21245.60 236.21 42957.76 47924.96 2018-04-28 15:04:42.000 118 21245.64 236.24 42957.76 47924.98 2018-04-28 15:04:43.000 118 21245.62 236.29 42957.77 47924.97 2018-04-28 15:04:44.000 118 21245.61 236.30 42957.77 47925.01 2018-04-28 15:04:45.000 118 21245.59 236.30 42957.74 47924.97 2018-04-28 15:04:46.000 118 21245.57 236.31 42957.74 47924.98 2018-04-28 15:04:47.000 118 21245.55 236.31 42957.73 47924.96 2018-04-28 15:04:48.000 118 21245.58 236.33 42957.74 47924.96 2018-04-28 15:04:49.000 118 21245.60 236.38 42957.72 47924.95 2018-04-28 15:04:50.000 118 21245.58 236.42 42957.68 47924.95 2018-04-28 15:04:51.000 118 21245.56 236.45 42957.65 47924.89 2018-04-28 15:04:52.000 118 21245.51 236.50 42957.60 47924.84 2018-04-28 15:04:53.000 118 21245.48 236.50 42957.62 47924.82 2018-04-28 15:04:54.000 118 21245.50 236.48 42957.66 47924.84 2018-04-28 15:04:55.000 118 21245.49 236.52 42957.61 47924.80 2018-04-28 15:04:56.000 118 21245.49 236.53 42957.60 47924.78 2018-04-28 15:04:57.000 118 21245.46 236.52 42957.62 47924.77 2018-04-28 15:04:58.000 118 21245.48 236.50 42957.60 47924.78 2018-04-28 15:04:59.000 118 21245.52 236.53 42957.60 47924.78 2018-04-28 15:05:00.000 118 21245.52 236.54 42957.59 47924.77 2018-04-28 15:05:01.000 118 21245.55 236.56 42957.60 47924.77 2018-04-28 15:05:02.000 118 21245.54 236.58 42957.60 47924.78 2018-04-28 15:05:03.000 118 21245.54 236.57 42957.59 47924.81 2018-04-28 15:05:04.000 118 21245.56 236.57 42957.59 47924.80 2018-04-28 15:05:05.000 118 21245.57 236.58 42957.62 47924.80 2018-04-28 15:05:06.000 118 21245.62 236.58 42957.65 47924.82 2018-04-28 15:05:07.000 118 21245.65 236.61 42957.61 47924.82 2018-04-28 15:05:08.000 118 21245.67 236.64 42957.56 47924.83 2018-04-28 15:05:09.000 118 21245.67 236.64 42957.53 47924.84 2018-04-28 15:05:10.000 118 21245.67 236.68 42957.54 47924.85 2018-04-28 15:05:11.000 118 21245.70 236.67 42957.57 47924.86 2018-04-28 15:05:12.000 118 21245.70 236.67 42957.56 47924.80 2018-04-28 15:05:13.000 118 21245.70 236.66 42957.54 47924.83 2018-04-28 15:05:14.000 118 21245.70 236.64 42957.58 47924.81 2018-04-28 15:05:15.000 118 21245.69 236.65 42957.60 47924.85 2018-04-28 15:05:16.000 118 21245.69 236.62 42957.59 47924.85 2018-04-28 15:05:17.000 118 21245.67 236.61 42957.56 47924.86 2018-04-28 15:05:18.000 118 21245.67 236.61 42957.63 47924.89 2018-04-28 15:05:19.000 118 21245.69 236.61 42957.67 47924.89 2018-04-28 15:05:20.000 118 21245.67 236.64 42957.67 47924.93 2018-04-28 15:05:21.000 118 21245.71 236.65 42957.68 47924.92 2018-04-28 15:05:22.000 118 21245.70 236.64 42957.69 47924.93 2018-04-28 15:05:23.000 118 21245.69 236.61 42957.73 47924.93 2018-04-28 15:05:24.000 118 21245.65 236.61 42957.73 47924.96 2018-04-28 15:05:25.000 118 21245.64 236.60 42957.73 47924.95 2018-04-28 15:05:26.000 118 21245.66 236.60 42957.75 47924.98 2018-04-28 15:05:27.000 118 21245.67 236.59 42957.78 47924.99 2018-04-28 15:05:28.000 118 21245.70 236.61 42957.77 47925.02 2018-04-28 15:05:29.000 118 21245.69 236.63 42957.78 47925.02 2018-04-28 15:05:30.000 118 21245.69 236.63 42957.78 47925.03 2018-04-28 15:05:31.000 118 21245.69 236.66 42957.77 47925.03 2018-04-28 15:05:32.000 118 21245.72 236.71 42957.81 47925.05 2018-04-28 15:05:33.000 118 21245.75 236.76 42957.80 47925.06 2018-04-28 15:05:34.000 118 21245.75 236.78 42957.79 47925.01 2018-04-28 15:05:35.000 118 21245.76 236.75 42957.77 47925.02 2018-04-28 15:05:36.000 118 21245.75 236.75 42957.77 47925.06 2018-04-28 15:05:37.000 118 21245.75 236.73 42957.78 47925.07 2018-04-28 15:05:38.000 118 21245.74 236.71 42957.82 47925.04 2018-04-28 15:05:39.000 118 21245.76 236.69 42957.81 47925.06 2018-04-28 15:05:40.000 118 21245.74 236.64 42957.86 47925.11 2018-04-28 15:05:41.000 118 21245.73 236.64 42957.91 47925.10 2018-04-28 15:05:42.000 118 21245.75 236.61 42957.90 47925.13 2018-04-28 15:05:43.000 118 21245.75 236.59 42957.93 47925.15 2018-04-28 15:05:44.000 118 21245.74 236.60 42958.00 47925.18 2018-04-28 15:05:45.000 118 21245.75 236.58 42958.02 47925.19 2018-04-28 15:05:46.000 118 21245.74 236.57 42958.02 47925.22 2018-04-28 15:05:47.000 118 21245.73 236.58 42958.01 47925.25 2018-04-28 15:05:48.000 118 21245.75 236.57 42958.01 47925.23 2018-04-28 15:05:49.000 118 21245.75 236.58 42958.02 47925.26 2018-04-28 15:05:50.000 118 21245.76 236.60 42958.00 47925.26 2018-04-28 15:05:51.000 118 21245.76 236.61 42957.99 47925.27 2018-04-28 15:05:52.000 118 21245.75 236.61 42957.99 47925.22 2018-04-28 15:05:53.000 118 21245.77 236.61 42957.99 47925.25 2018-04-28 15:05:54.000 118 21245.76 236.61 42957.96 47925.22 2018-04-28 15:05:55.000 118 21245.74 236.63 42957.95 47925.23 2018-04-28 15:05:56.000 118 21245.74 236.60 42957.94 47925.20 2018-04-28 15:05:57.000 118 21245.72 236.56 42957.96 47925.20 2018-04-28 15:05:58.000 118 21245.69 236.54 42958.01 47925.20 2018-04-28 15:05:59.000 118 21245.70 236.56 42958.00 47925.21 2018-04-28 15:06:00.000 118 21245.71 236.61 42958.00 47925.25 2018-04-28 15:06:01.000 118 21245.69 236.67 42958.00 47925.23 2018-04-28 15:06:02.000 118 21245.68 236.70 42957.92 47925.19 2018-04-28 15:06:03.000 118 21245.68 236.75 42957.87 47925.15 2018-04-28 15:06:04.000 118 21245.69 236.73 42957.87 47925.13 2018-04-28 15:06:05.000 118 21245.65 236.72 42957.84 47925.09 2018-04-28 15:06:06.000 118 21245.67 236.69 42957.85 47925.09 2018-04-28 15:06:07.000 118 21245.66 236.68 42957.86 47925.06 2018-04-28 15:06:08.000 118 21245.69 236.67 42957.86 47925.12 2018-04-28 15:06:09.000 118 21245.67 236.67 42957.87 47925.12 2018-04-28 15:06:10.000 118 21245.67 236.63 42957.90 47925.11 2018-04-28 15:06:11.000 118 21245.65 236.55 42957.98 47925.10 2018-04-28 15:06:12.000 118 21245.65 236.49 42958.05 47925.15 2018-04-28 15:06:13.000 118 21245.71 236.48 42958.06 47925.22 2018-04-28 15:06:14.000 118 21245.72 236.48 42958.10 47925.26 2018-04-28 15:06:15.000 118 21245.75 236.47 42958.09 47925.29 2018-04-28 15:06:16.000 118 21245.77 236.51 42958.08 47925.34 2018-04-28 15:06:17.000 118 21245.81 236.51 42958.11 47925.34 2018-04-28 15:06:18.000 118 21245.82 236.52 42958.09 47925.36 2018-04-28 15:06:19.000 118 21245.81 236.48 42958.10 47925.35 2018-04-28 15:06:20.000 118 21245.84 236.45 42958.11 47925.38 2018-04-28 15:06:21.000 118 21245.85 236.43 42958.18 47925.41 2018-04-28 15:06:22.000 118 21245.88 236.41 42958.20 47925.41 2018-04-28 15:06:23.000 118 21245.92 236.40 42958.20 47925.46 2018-04-28 15:06:24.000 118 21245.93 236.43 42958.20 47925.49 2018-04-28 15:06:25.000 118 21245.95 236.47 42958.19 47925.50 2018-04-28 15:06:26.000 118 21245.95 236.48 42958.18 47925.50 2018-04-28 15:06:27.000 118 21245.97 236.51 42958.18 47925.53 2018-04-28 15:06:28.000 118 21245.97 236.54 42958.20 47925.53 2018-04-28 15:06:29.000 118 21246.04 236.54 42958.18 47925.53 2018-04-28 15:06:30.000 118 21246.05 236.54 42958.22 47925.51 2018-04-28 15:06:31.000 118 21246.01 236.56 42958.21 47925.50 2018-04-28 15:06:32.000 118 21246.00 236.59 42958.17 47925.52 2018-04-28 15:06:33.000 118 21245.99 236.61 42958.16 47925.52 2018-04-28 15:06:34.000 118 21245.96 236.64 42958.14 47925.49 2018-04-28 15:06:35.000 118 21245.95 236.62 42958.18 47925.51 2018-04-28 15:06:36.000 118 21245.91 236.61 42958.17 47925.49 2018-04-28 15:06:37.000 118 21245.85 236.58 42958.20 47925.48 2018-04-28 15:06:38.000 118 21245.83 236.58 42958.21 47925.47 2018-04-28 15:06:39.000 118 21245.79 236.58 42958.25 47925.48 2018-04-28 15:06:40.000 118 21245.80 236.52 42958.29 47925.49 2018-04-28 15:06:41.000 118 21245.78 236.56 42958.26 47925.49 2018-04-28 15:06:42.000 118 21245.78 236.57 42958.26 47925.51 2018-04-28 15:06:43.000 118 21245.76 236.58 42958.26 47925.47 2018-04-28 15:06:44.000 118 21245.78 236.61 42958.23 47925.48 2018-04-28 15:06:45.000 118 21245.80 236.65 42958.21 47925.50 2018-04-28 15:06:46.000 118 21245.80 236.68 42958.18 47925.45 2018-04-28 15:06:47.000 118 21245.75 236.68 42958.17 47925.43 2018-04-28 15:06:48.000 118 21245.74 236.71 42958.17 47925.38 2018-04-28 15:06:49.000 118 21245.74 236.76 42958.14 47925.37 2018-04-28 15:06:50.000 118 21245.73 236.79 42958.07 47925.35 2018-04-28 15:06:51.000 118 21245.71 236.79 42958.04 47925.31 2018-04-28 15:06:52.000 118 21245.67 236.84 42958.05 47925.29 2018-04-28 15:06:53.000 118 21245.71 236.84 42958.05 47925.27 2018-04-28 15:06:54.000 118 21245.71 236.85 42957.99 47925.25 2018-04-28 15:06:55.000 118 21245.71 236.89 42957.98 47925.23 2018-04-28 15:06:56.000 118 21245.72 236.92 42957.97 47925.22 2018-04-28 15:06:57.000 118 21245.71 236.90 42957.98 47925.20 2018-04-28 15:06:58.000 118 21245.69 236.93 42958.00 47925.19 2018-04-28 15:06:59.000 118 21245.67 236.92 42957.97 47925.19 2018-04-28 15:07:00.000 118 21245.66 236.91 42957.96 47925.18 2018-04-28 15:07:01.000 118 21245.67 236.90 42957.96 47925.17 2018-04-28 15:07:02.000 118 21245.67 236.88 42957.96 47925.18 2018-04-28 15:07:03.000 118 21245.65 236.91 42957.95 47925.18 2018-04-28 15:07:04.000 118 21245.67 236.91 42957.95 47925.17 2018-04-28 15:07:05.000 118 21245.70 236.91 42957.97 47925.20 2018-04-28 15:07:06.000 118 21245.74 236.90 42957.97 47925.19 2018-04-28 15:07:07.000 118 21245.74 236.88 42957.99 47925.21 2018-04-28 15:07:08.000 118 21245.72 236.88 42957.99 47925.22 2018-04-28 15:07:09.000 118 21245.74 236.90 42957.98 47925.22 2018-04-28 15:07:10.000 118 21245.74 236.95 42958.01 47925.22 2018-04-28 15:07:11.000 118 21245.73 236.97 42958.01 47925.25 2018-04-28 15:07:12.000 118 21245.72 236.97 42958.00 47925.23 2018-04-28 15:07:13.000 118 21245.74 236.99 42958.00 47925.26 2018-04-28 15:07:14.000 118 21245.75 236.99 42958.01 47925.23 2018-04-28 15:07:15.000 118 21245.77 237.00 42958.00 47925.24 2018-04-28 15:07:16.000 118 21245.76 237.00 42958.01 47925.26 2018-04-28 15:07:17.000 118 21245.76 237.03 42958.00 47925.27 2018-04-28 15:07:18.000 118 21245.81 237.06 42958.00 47925.28 2018-04-28 15:07:19.000 118 21245.85 237.07 42957.99 47925.29 2018-04-28 15:07:20.000 118 21245.85 237.06 42957.97 47925.28 2018-04-28 15:07:21.000 118 21245.79 237.07 42958.00 47925.27 2018-04-28 15:07:22.000 118 21245.77 237.05 42958.01 47925.27 2018-04-28 15:07:23.000 118 21245.76 237.06 42958.03 47925.26 2018-04-28 15:07:24.000 118 21245.73 237.06 42958.03 47925.27 2018-04-28 15:07:25.000 118 21245.72 237.07 42958.02 47925.29 2018-04-28 15:07:26.000 118 21245.71 237.07 42958.09 47925.26 2018-04-28 15:07:27.000 118 21245.71 237.06 42958.06 47925.26 2018-04-28 15:07:28.000 118 21245.69 237.09 42958.03 47925.31 2018-04-28 15:07:29.000 118 21245.69 237.14 42958.06 47925.25 2018-04-28 15:07:30.000 118 21245.64 237.19 42958.03 47925.26 2018-04-28 15:07:31.000 118 21245.63 237.21 42958.03 47925.24 2018-04-28 15:07:32.000 118 21245.59 237.18 42958.01 47925.24 2018-04-28 15:07:33.000 118 21245.56 237.16 42958.03 47925.21 2018-04-28 15:07:34.000 118 21245.56 237.14 42958.06 47925.17 2018-04-28 15:07:35.000 118 21245.53 237.14 42958.11 47925.20 2018-04-28 15:07:36.000 118 21245.56 237.19 42958.12 47925.18 2018-04-28 15:07:37.000 118 21245.60 237.17 42958.10 47925.21 2018-04-28 15:07:38.000 118 21245.60 237.14 42958.10 47925.23 2018-04-28 15:07:39.000 118 21245.61 237.11 42958.13 47925.24 2018-04-28 15:07:40.000 118 21245.64 237.06 42958.19 47925.25 2018-04-28 15:07:41.000 118 21245.67 237.07 42958.19 47925.29 2018-04-28 15:07:42.000 118 21245.68 237.08 42958.20 47925.32 2018-04-28 15:07:43.000 118 21245.67 237.08 42958.21 47925.34 2018-04-28 15:07:44.000 118 21245.68 237.07 42958.20 47925.35 2018-04-28 15:07:45.000 118 21245.69 237.09 42958.19 47925.32 2018-04-28 15:07:46.000 118 21245.71 237.11 42958.15 47925.37 2018-04-28 15:07:47.000 118 21245.68 237.15 42958.12 47925.37 2018-04-28 15:07:48.000 118 21245.67 237.17 42958.15 47925.34 2018-04-28 15:07:49.000 118 21245.68 237.16 42958.13 47925.37 2018-04-28 15:07:50.000 118 21245.72 237.16 42958.11 47925.32 2018-04-28 15:07:51.000 118 21245.71 237.17 42958.10 47925.34 2018-04-28 15:07:52.000 118 21245.71 237.21 42958.08 47925.31 2018-04-28 15:07:53.000 118 21245.71 237.23 42958.08 47925.30 2018-04-28 15:07:54.000 118 21245.69 237.24 42958.09 47925.30 2018-04-28 15:07:55.000 118 21245.70 237.22 42958.07 47925.28 2018-04-28 15:07:56.000 118 21245.71 237.19 42958.06 47925.25 2018-04-28 15:07:57.000 118 21245.72 237.18 42958.02 47925.26 2018-04-28 15:07:58.000 118 21245.74 237.15 42958.07 47925.27 2018-04-28 15:07:59.000 118 21245.75 237.12 42958.09 47925.27 2018-04-28 15:08:00.000 118 21245.74 237.10 42958.05 47925.29 2018-04-28 15:08:01.000 118 21245.78 237.07 42958.09 47925.32 2018-04-28 15:08:02.000 118 21245.82 237.06 42958.11 47925.33 2018-04-28 15:08:03.000 118 21245.84 237.05 42958.09 47925.35 2018-04-28 15:08:04.000 118 21245.80 237.00 42958.06 47925.34 2018-04-28 15:08:05.000 118 21245.75 236.96 42958.12 47925.32 2018-04-28 15:08:06.000 118 21245.72 236.95 42958.12 47925.34 2018-04-28 15:08:07.000 118 21245.70 236.92 42958.10 47925.34 2018-04-28 15:08:08.000 118 21245.66 236.94 42958.11 47925.34 2018-04-28 15:08:09.000 118 21245.65 236.90 42958.16 47925.35 2018-04-28 15:08:10.000 118 21245.63 236.86 42958.21 47925.34 2018-04-28 15:08:11.000 118 21245.57 236.85 42958.19 47925.35 2018-04-28 15:08:12.000 118 21245.55 236.82 42958.21 47925.36 2018-04-28 15:08:13.000 118 21245.58 236.79 42958.27 47925.38 2018-04-28 15:08:14.000 118 21245.57 236.81 42958.32 47925.42 2018-04-28 15:08:15.000 118 21245.60 236.79 42958.29 47925.42 2018-04-28 15:08:16.000 118 21245.61 236.78 42958.30 47925.43 2018-04-28 15:08:17.000 118 21245.59 236.78 42958.34 47925.44 2018-04-28 15:08:18.000 118 21245.62 236.79 42958.33 47925.46 2018-04-28 15:08:19.000 118 21245.65 236.80 42958.34 47925.49 2018-04-28 15:08:20.000 118 21245.65 236.82 42958.38 47925.50 2018-04-28 15:08:21.000 118 21245.67 236.85 42958.37 47925.53 2018-04-28 15:08:22.000 118 21245.69 236.90 42958.38 47925.50 2018-04-28 15:08:23.000 118 21245.71 236.90 42958.36 47925.53 2018-04-28 15:08:24.000 118 21245.74 236.94 42958.34 47925.52 2018-04-28 15:08:25.000 118 21245.75 236.94 42958.30 47925.50 2018-04-28 15:08:26.000 118 21245.76 236.93 42958.28 47925.51 2018-04-28 15:08:27.000 118 21245.77 236.92 42958.26 47925.49 2018-04-28 15:08:28.000 118 21245.76 236.98 42958.30 47925.51 2018-04-28 15:08:29.000 118 21245.77 236.98 42958.27 47925.53 2018-04-28 15:08:30.000 118 21245.82 236.92 42958.28 47925.53 2018-04-28 15:08:31.000 118 21245.87 236.84 42958.34 47925.52 2018-04-28 15:08:32.000 118 21245.92 236.73 42958.42 47925.60 2018-04-28 15:08:33.000 118 21245.94 236.70 42958.49 47925.71 2018-04-28 15:08:34.000 118 21245.97 236.70 42958.55 47925.75 2018-04-28 15:08:35.000 118 21246.00 236.74 42958.58 47925.81 2018-04-28 15:08:36.000 118 21246.04 236.77 42958.60 47925.89 2018-04-28 15:08:37.000 118 21246.08 236.78 42958.59 47925.92 2018-04-28 15:08:38.000 118 21246.13 236.83 42958.61 47925.90 2018-04-28 15:08:39.000 118 21246.15 236.86 42958.62 47925.97 2018-04-28 15:08:40.000 118 21246.12 236.86 42958.60 47925.96 2018-04-28 15:08:41.000 118 21246.16 236.87 42958.60 47925.97 2018-04-28 15:08:42.000 118 21246.17 236.89 42958.59 47925.95 2018-04-28 15:08:43.000 118 21246.18 236.89 42958.59 47926.00 2018-04-28 15:08:44.000 118 21246.21 236.91 42958.61 47925.98 2018-04-28 15:08:45.000 118 21246.23 236.93 42958.64 47926.01 2018-04-28 15:08:46.000 118 21246.20 237.02 42958.59 47926.01 2018-04-28 15:08:47.000 118 21246.19 237.14 42958.56 47925.97 2018-04-28 15:08:48.000 118 21246.14 237.25 42958.48 47925.94 2018-04-28 15:08:49.000 118 21246.12 237.37 42958.41 47925.88 2018-04-28 15:08:50.000 118 21246.09 237.45 42958.35 47925.78 2018-04-28 15:08:51.000 118 21246.06 237.50 42958.27 47925.70 2018-04-28 15:08:52.000 118 21246.07 237.51 42958.21 47925.63 2018-04-28 15:08:53.000 118 21246.04 237.47 42958.17 47925.56 2018-04-28 15:08:54.000 118 21246.00 237.45 42958.14 47925.55 2018-04-28 15:08:55.000 118 21245.94 237.43 42958.15 47925.49 2018-04-28 15:08:56.000 118 21245.92 237.43 42958.16 47925.48 2018-04-28 15:08:57.000 118 21245.92 237.48 42958.19 47925.48 2018-04-28 15:08:58.000 118 21245.95 237.51 42958.14 47925.48 2018-04-28 15:08:59.000 118 21245.95 237.52 42958.11 47925.45 2018-04-28 15:09:00.000 118 21245.94 237.53 42958.10 47925.44 2018-04-28 15:09:01.000 118 21245.93 237.49 42958.10 47925.43 2018-04-28 15:09:02.000 118 21245.91 237.45 42958.14 47925.45 2018-04-28 15:09:03.000 118 21245.91 237.48 42958.14 47925.45 2018-04-28 15:09:04.000 118 21245.93 237.51 42958.13 47925.44 2018-04-28 15:09:05.000 118 21245.95 237.52 42958.11 47925.43 2018-04-28 15:09:06.000 118 21245.94 237.54 42958.10 47925.47 2018-04-28 15:09:07.000 118 21245.94 237.56 42958.08 47925.45 2018-04-28 15:09:08.000 118 21245.92 237.58 42958.08 47925.43 2018-04-28 15:09:09.000 118 21245.91 237.58 42958.08 47925.41 2018-04-28 15:09:10.000 118 21245.91 237.58 42958.09 47925.41 2018-04-28 15:09:11.000 118 21245.88 237.55 42958.10 47925.40 2018-04-28 15:09:12.000 118 21245.87 237.49 42958.10 47925.38 2018-04-28 15:09:13.000 118 21245.87 237.46 42958.14 47925.42 2018-04-28 15:09:14.000 118 21245.89 237.42 42958.17 47925.40 2018-04-28 15:09:15.000 118 21245.83 237.42 42958.17 47925.41 2018-04-28 15:09:16.000 118 21245.81 237.43 42958.18 47925.44 2018-04-28 15:09:17.000 118 21245.84 237.40 42958.20 47925.42 2018-04-28 15:09:18.000 118 21245.81 237.38 42958.21 47925.46 2018-04-28 15:09:19.000 118 21245.81 237.35 42958.24 47925.45 2018-04-28 15:09:20.000 118 21245.82 237.35 42958.24 47925.47 2018-04-28 15:09:21.000 118 21245.83 237.37 42958.24 47925.56 2018-04-28 15:09:22.000 118 21245.90 237.37 42958.28 47925.52 2018-04-28 15:09:23.000 118 21245.88 237.36 42958.26 47925.57 2018-04-28 15:09:24.000 118 21245.86 237.36 42958.30 47925.55 2018-04-28 15:09:25.000 118 21245.85 237.32 42958.30 47925.58 2018-04-28 15:09:26.000 118 21245.86 237.32 42958.30 47925.55 2018-04-28 15:09:27.000 118 21245.83 237.31 42958.32 47925.57 2018-04-28 15:09:28.000 118 21245.83 237.31 42958.34 47925.59 2018-04-28 15:09:29.000 118 21245.83 237.31 42958.30 47925.59 2018-04-28 15:09:30.000 118 21245.84 237.30 42958.29 47925.58 2018-04-28 15:09:31.000 118 21245.82 237.33 42958.31 47925.58 2018-04-28 15:09:32.000 118 21245.82 237.35 42958.32 47925.57 2018-04-28 15:09:33.000 118 21245.78 237.35 42958.33 47925.58 2018-04-28 15:09:34.000 118 21245.76 237.37 42958.33 47925.58 2018-04-28 15:09:35.000 118 21245.79 237.34 42958.36 47925.59 2018-04-28 15:09:36.000 118 21245.83 237.32 42958.36 47925.60 2018-04-28 15:09:37.000 118 21245.83 237.32 42958.35 47925.59 2018-04-28 15:09:38.000 118 21245.81 237.40 42958.34 47925.59 2018-04-28 15:09:39.000 118 21245.86 237.46 42958.32 47925.59 2018-04-28 15:09:40.000 118 21245.86 237.50 42958.27 47925.55 2018-04-28 15:09:41.000 118 21245.89 237.55 42958.23 47925.52 2018-04-28 15:09:42.000 118 21245.93 237.57 42958.17 47925.53 2018-04-28 15:09:43.000 118 21245.96 237.57 42958.13 47925.49 2018-04-28 15:09:44.000 118 21245.95 237.53 42958.11 47925.43 2018-04-28 15:09:45.000 118 21245.95 237.51 42958.14 47925.45 2018-04-28 15:09:46.000 118 21245.93 237.54 42958.12 47925.40 2018-04-28 15:09:47.000 118 21245.88 237.56 42958.10 47925.39 2018-04-28 15:09:48.000 118 21245.86 237.54 42958.08 47925.37 2018-04-28 15:09:49.000 118 21245.87 237.53 42958.08 47925.33 2018-04-28 15:09:50.000 118 21245.87 237.49 42958.06 47925.39 2018-04-28 15:09:51.000 118 21245.88 237.44 42958.07 47925.35 2018-04-28 15:09:52.000 118 21245.88 237.43 42958.12 47925.36 2018-04-28 15:09:53.000 118 21245.90 237.41 42958.13 47925.42 2018-04-28 15:09:54.000 118 21245.96 237.32 42958.18 47925.41 2018-04-28 15:09:55.000 118 21245.98 237.28 42958.23 47925.49 2018-04-28 15:09:56.000 118 21245.95 237.30 42958.25 47925.56 2018-04-28 15:09:57.000 118 21245.96 237.29 42958.29 47925.56 2018-04-28 15:09:58.000 118 21245.97 237.29 42958.30 47925.57 2018-04-28 15:09:59.000 118 21245.98 237.31 42958.31 47925.59 2018-04-28 15:10:00.000 118 21246.00 237.34 42958.31 47925.60 2018-04-28 15:10:01.000 118 21245.97 237.36 42958.33 47925.62 2018-04-28 15:10:02.000 118 21245.98 237.36 42958.34 47925.63 2018-04-28 15:10:03.000 118 21245.95 237.43 42958.37 47925.65 2018-04-28 15:10:04.000 118 21245.92 237.49 42958.33 47925.65 2018-04-28 15:10:05.000 118 21245.91 237.58 42958.29 47925.59 2018-04-28 15:10:06.000 118 21245.89 237.65 42958.24 47925.55 2018-04-28 15:10:07.000 118 21245.90 237.66 42958.20 47925.54 2018-04-28 15:10:08.000 118 21245.87 237.64 42958.19 47925.47 2018-04-28 15:10:09.000 118 21245.87 237.60 42958.18 47925.45 2018-04-28 15:10:10.000 118 21245.87 237.61 42958.19 47925.46 2018-04-28 15:10:11.000 118 21245.85 237.61 42958.22 47925.45 2018-04-28 15:10:12.000 118 21245.82 237.61 42958.22 47925.48 2018-04-28 15:10:13.000 118 21245.81 237.63 42958.22 47925.48 2018-04-28 15:10:14.000 118 21245.82 237.64 42958.21 47925.48 2018-04-28 15:10:15.000 118 21245.81 237.67 42958.26 47925.45 2018-04-28 15:10:16.000 118 21245.81 237.68 42958.24 47925.46 2018-04-28 15:10:17.000 118 21245.78 237.70 42958.21 47925.45 2018-04-28 15:10:18.000 118 21245.75 237.71 42958.22 47925.47 2018-04-28 15:10:19.000 118 21245.80 237.69 42958.24 47925.45 2018-04-28 15:10:20.000 118 21245.79 237.69 42958.22 47925.43 2018-04-28 15:10:21.000 118 21245.81 237.69 42958.21 47925.46 2018-04-28 15:10:22.000 118 21245.82 237.72 42958.21 47925.47 2018-04-28 15:10:23.000 118 21245.81 237.72 42958.23 47925.46 2018-04-28 15:10:24.000 118 21245.83 237.72 42958.26 47925.45 2018-04-28 15:10:25.000 118 21245.85 237.70 42958.23 47925.46 2018-04-28 15:10:26.000 118 21245.87 237.72 42958.23 47925.50 2018-04-28 15:10:27.000 118 21245.89 237.74 42958.27 47925.49 2018-04-28 15:10:28.000 118 21245.86 237.74 42958.28 47925.51 2018-04-28 15:10:29.000 118 21245.82 237.71 42958.24 47925.50 2018-04-28 15:10:30.000 118 21245.83 237.68 42958.26 47925.50 2018-04-28 15:10:31.000 118 21245.82 237.67 42958.30 47925.52 2018-04-28 15:10:32.000 118 21245.82 237.66 42958.36 47925.53 2018-04-28 15:10:33.000 118 21245.81 237.66 42958.38 47925.55 2018-04-28 15:10:34.000 118 21245.83 237.64 42958.38 47925.60 2018-04-28 15:10:35.000 118 21245.83 237.66 42958.38 47925.61 2018-04-28 15:10:36.000 118 21245.85 237.64 42958.37 47925.63 2018-04-28 15:10:37.000 118 21245.88 237.67 42958.36 47925.63 2018-04-28 15:10:38.000 118 21245.90 237.71 42958.34 47925.67 2018-04-28 15:10:39.000 118 21245.91 237.77 42958.35 47925.65 2018-04-28 15:10:40.000 118 21245.95 237.75 42958.36 47925.68 2018-04-28 15:10:41.000 118 21245.97 237.72 42958.36 47925.64 2018-04-28 15:10:42.000 118 21245.96 237.72 42958.33 47925.66 2018-04-28 15:10:43.000 118 21245.95 237.75 42958.34 47925.68 2018-04-28 15:10:44.000 118 21245.96 237.77 42958.36 47925.68 2018-04-28 15:10:45.000 118 21245.98 237.76 42958.34 47925.68 2018-04-28 15:10:46.000 118 21245.96 237.77 42958.38 47925.68 2018-04-28 15:10:47.000 118 21245.96 237.78 42958.40 47925.71 2018-04-28 15:10:48.000 118 21245.97 237.79 42958.41 47925.71 2018-04-28 15:10:49.000 118 21245.98 237.79 42958.39 47925.72 2018-04-28 15:10:50.000 118 21245.95 237.80 42958.40 47925.69 2018-04-28 15:10:51.000 118 21245.94 237.80 42958.41 47925.72 2018-04-28 15:10:52.000 118 21245.96 237.81 42958.42 47925.71 2018-04-28 15:10:53.000 118 21245.96 237.79 42958.45 47925.70 2018-04-28 15:10:54.000 118 21245.96 237.79 42958.43 47925.71 2018-04-28 15:10:55.000 118 21245.98 237.81 42958.44 47925.71 2018-04-28 15:10:56.000 118 21245.95 237.83 42958.44 47925.72 2018-04-28 15:10:57.000 118 21246.00 237.80 42958.44 47925.74 2018-04-28 15:10:58.000 118 21246.01 237.77 42958.47 47925.74 2018-04-28 15:10:59.000 118 21245.99 237.80 42958.45 47925.73 2018-04-28 15:11:00.000 118 21245.96 237.77 42958.43 47925.76 2018-04-28 15:11:01.000 118 21245.98 237.75 42958.43 47925.72 2018-04-28 15:11:02.000 118 21245.97 237.73 42958.44 47925.73 2018-04-28 15:11:03.000 118 21245.97 237.70 42958.44 47925.72 2018-04-28 15:11:04.000 118 21245.98 237.68 42958.42 47925.73 2018-04-28 15:11:05.000 118 21245.98 237.70 42958.41 47925.70 2018-04-28 15:11:06.000 118 21246.00 237.70 42958.42 47925.72 2018-04-28 15:11:07.000 118 21246.00 237.67 42958.42 47925.72 2018-04-28 15:11:08.000 118 21246.03 237.67 42958.41 47925.73 2018-04-28 15:11:09.000 118 21246.04 237.67 42958.38 47925.71 2018-04-28 15:11:10.000 118 21246.05 237.67 42958.40 47925.72 2018-04-28 15:11:11.000 118 21246.04 237.63 42958.40 47925.71 2018-04-28 15:11:12.000 118 21246.06 237.63 42958.40 47925.70 2018-04-28 15:11:13.000 118 21246.09 237.61 42958.40 47925.75 2018-04-28 15:11:14.000 118 21246.09 237.61 42958.39 47925.73 2018-04-28 15:11:15.000 118 21246.07 237.61 42958.42 47925.74 2018-04-28 15:11:16.000 118 21246.09 237.64 42958.43 47925.78 2018-04-28 15:11:17.000 118 21246.07 237.63 42958.44 47925.75 2018-04-28 15:11:18.000 118 21246.09 237.60 42958.47 47925.76 2018-04-28 15:11:19.000 118 21246.08 237.61 42958.49 47925.78 2018-04-28 15:11:20.000 118 21246.05 237.64 42958.49 47925.75 2018-04-28 15:11:21.000 118 21246.04 237.65 42958.46 47925.79 2018-04-28 15:11:22.000 118 21246.02 237.68 42958.44 47925.77 2018-04-28 15:11:23.000 118 21246.03 237.68 42958.44 47925.75 2018-04-28 15:11:24.000 118 21245.99 237.71 42958.43 47925.76 2018-04-28 15:11:25.000 118 21245.96 237.73 42958.39 47925.72 2018-04-28 15:11:26.000 118 21245.99 237.72 42958.36 47925.72 2018-04-28 15:11:27.000 118 21245.99 237.70 42958.39 47925.70 2018-04-28 15:11:28.000 118 21246.01 237.68 42958.39 47925.70 2018-04-28 15:11:29.000 118 21246.05 237.65 42958.41 47925.72 2018-04-28 15:11:30.000 118 21246.03 237.64 42958.43 47925.73 2018-04-28 15:11:31.000 118 21246.06 237.64 42958.43 47925.74 2018-04-28 15:11:32.000 118 21246.07 237.64 42958.41 47925.76 2018-04-28 15:11:33.000 118 21246.08 237.65 42958.45 47925.76 2018-04-28 15:11:34.000 118 21246.10 237.62 42958.46 47925.78 2018-04-28 15:11:35.000 118 21246.10 237.58 42958.46 47925.80 2018-04-28 15:11:36.000 118 21246.07 237.56 42958.49 47925.81 2018-04-28 15:11:37.000 118 21246.07 237.54 42958.52 47925.83 2018-04-28 15:11:38.000 118 21246.07 237.50 42958.54 47925.86 2018-04-28 15:11:39.000 118 21246.05 237.46 42958.58 47925.90 2018-04-28 15:11:40.000 118 21246.06 237.48 42958.63 47925.90 2018-04-28 15:11:41.000 118 21246.04 237.49 42958.62 47925.92 2018-04-28 15:11:42.000 118 21246.03 237.48 42958.66 47925.98 2018-04-28 15:11:43.000 118 21246.05 237.51 42958.66 47925.96 2018-04-28 15:11:44.000 118 21246.07 237.51 42958.65 47925.94 2018-04-28 15:11:45.000 118 21246.08 237.54 42958.62 47926.01 2018-04-28 15:11:46.000 118 21246.09 237.56 42958.63 47925.99 2018-04-28 15:11:47.000 118 21246.13 237.56 42958.60 47925.95 2018-04-28 15:11:48.000 118 21246.15 237.54 42958.60 47925.99 2018-04-28 15:11:49.000 118 21246.14 237.53 42958.61 47925.97 2018-04-28 15:11:50.000 118 21246.17 237.53 42958.60 47926.00 2018-04-28 15:11:51.000 118 21246.17 237.52 42958.61 47925.97 2018-04-28 15:11:52.000 118 21246.17 237.50 42958.58 47925.99 2018-04-28 15:11:53.000 118 21246.17 237.51 42958.59 47926.01 2018-04-28 15:11:54.000 118 21246.23 237.48 42958.60 47926.00 2018-04-28 15:11:55.000 118 21246.25 237.48 42958.63 47926.02 2018-04-28 15:11:56.000 118 21246.23 237.50 42958.64 47926.05 2018-04-28 15:11:57.000 118 21246.23 237.47 42958.61 47926.02 2018-04-28 15:11:58.000 118 21246.27 237.48 42958.63 47926.06 2018-04-28 15:11:59.000 118 21246.27 237.48 42958.63 47926.04 2018-04-28 15:12:00.000 118 21246.29 237.45 42958.64 47926.03 2018-04-28 15:12:01.000 118 21246.28 237.39 42958.65 47926.05 2018-04-28 15:12:02.000 118 21246.27 237.39 42958.65 47926.05 2018-04-28 15:12:03.000 118 21246.26 237.42 42958.67 47926.05 2018-04-28 15:12:04.000 118 21246.29 237.46 42958.69 47926.06 2018-04-28 15:12:05.000 118 21246.26 237.49 42958.68 47926.04 2018-04-28 15:12:06.000 118 21246.24 237.49 42958.66 47926.06 2018-04-28 15:12:07.000 118 21246.22 237.50 42958.66 47926.04 2018-04-28 15:12:08.000 118 21246.23 237.50 42958.65 47926.01 2018-04-28 15:12:09.000 118 21246.24 237.50 42958.63 47926.02 2018-04-28 15:12:10.000 118 21246.25 237.54 42958.60 47926.03 2018-04-28 15:12:11.000 118 21246.25 237.57 42958.60 47926.00 2018-04-28 15:12:12.000 118 21246.24 237.59 42958.61 47926.00 2018-04-28 15:12:13.000 118 21246.23 237.60 42958.58 47925.95 2018-04-28 15:12:14.000 118 21246.24 237.58 42958.58 47925.95 2018-04-28 15:12:15.000 118 21246.22 237.61 42958.52 47925.92 2018-04-28 15:12:16.000 118 21246.21 237.63 42958.51 47925.90 2018-04-28 15:12:17.000 118 21246.19 237.65 42958.49 47925.90 2018-04-28 15:12:18.000 118 21246.20 237.66 42958.47 47925.87 2018-04-28 15:12:19.000 118 21246.20 237.68 42958.46 47925.86 2018-04-28 15:12:20.000 118 21246.21 237.65 42958.45 47925.80 2018-04-28 15:12:21.000 118 21246.21 237.65 42958.42 47925.81 2018-04-28 15:12:22.000 118 21246.19 237.69 42958.37 47925.77 2018-04-28 15:12:23.000 118 21246.17 237.69 42958.37 47925.75 2018-04-28 15:12:24.000 118 21246.17 237.68 42958.36 47925.78 2018-04-28 15:12:25.000 118 21246.17 237.70 42958.35 47925.73 2018-04-28 15:12:26.000 118 21246.17 237.69 42958.35 47925.74 2018-04-28 15:12:27.000 118 21246.21 237.66 42958.33 47925.77 2018-04-28 15:12:28.000 118 21246.22 237.74 42958.32 47925.74 2018-04-28 15:12:29.000 118 21246.23 237.92 42958.27 47925.75 2018-04-28 15:12:30.000 118 21246.24 238.02 42958.20 47925.72 2018-04-28 15:12:31.000 118 21246.29 238.06 42958.14 47925.64 2018-04-28 15:12:32.000 118 21246.31 238.08 42958.08 47925.54 2018-04-28 15:12:33.000 118 21246.32 238.06 42958.05 47925.52 2018-04-28 15:12:34.000 118 21246.32 238.06 42958.02 47925.49 2018-04-28 15:12:35.000 118 21246.33 238.05 42958.02 47925.51 2018-04-28 15:12:36.000 118 21246.34 238.06 42957.99 47925.48 2018-04-28 15:12:37.000 118 21246.35 238.03 42957.98 47925.47 2018-04-28 15:12:38.000 118 21246.37 238.02 42957.96 47925.49 2018-04-28 15:12:39.000 118 21246.37 238.07 42957.96 47925.53 2018-04-28 15:12:40.000 118 21246.37 238.06 42957.97 47925.46 2018-04-28 15:12:41.000 118 21246.38 238.05 42957.94 47925.52 2018-04-28 15:12:42.000 118 21246.41 238.01 42957.95 47925.51 2018-04-28 15:12:43.000 118 21246.42 238.02 42957.99 47925.54 2018-04-28 15:12:44.000 118 21246.47 238.05 42958.01 47925.53 2018-04-28 15:12:45.000 118 21246.51 238.08 42957.99 47925.56 2018-04-28 15:12:46.000 118 21246.52 238.10 42957.96 47925.54 2018-04-28 15:12:47.000 118 21246.56 238.10 42957.97 47925.57 2018-04-28 15:12:48.000 118 21246.61 238.13 42957.95 47925.57 2018-04-28 15:12:49.000 118 21246.60 238.11 42957.98 47925.56 2018-04-28 15:12:50.000 118 21246.62 238.10 42957.98 47925.59 2018-04-28 15:12:51.000 118 21246.65 238.13 42957.97 47925.59 2018-04-28 15:12:52.000 118 21246.65 238.16 42957.96 47925.61 2018-04-28 15:12:53.000 118 21246.68 238.17 42957.93 47925.59 2018-04-28 15:12:54.000 118 21246.69 238.17 42957.90 47925.63 2018-04-28 15:12:55.000 118 21246.70 238.16 42957.94 47925.60 2018-04-28 15:12:56.000 118 21246.73 238.12 42957.97 47925.63 2018-04-28 15:12:57.000 118 21246.72 238.12 42957.99 47925.62 2018-04-28 15:12:58.000 118 21246.71 238.08 42958.02 47925.63 2018-04-28 15:12:59.000 118 21246.67 238.07 42958.00 47925.67 2018-04-28 15:13:00.000 118 21246.71 238.05 42957.99 47925.67 2018-04-28 15:13:01.000 118 21246.71 238.05 42958.03 47925.69 2018-04-28 15:13:02.000 118 21246.69 238.03 42958.05 47925.72 2018-04-28 15:13:03.000 118 21246.73 237.89 42958.13 47925.75 2018-04-28 15:13:04.000 118 21246.75 237.79 42958.21 47925.79 2018-04-28 15:13:05.000 118 21246.70 237.75 42958.26 47925.88 2018-04-28 15:13:06.000 118 21246.68 237.75 42958.34 47925.93 2018-04-28 15:13:07.000 118 21246.71 237.72 42958.38 47925.98 2018-04-28 15:13:08.000 118 21246.73 237.72 42958.37 47925.99 2018-04-28 15:13:09.000 118 21246.71 237.72 42958.41 47926.04 2018-04-28 15:13:10.000 118 21246.70 237.83 42958.41 47926.00 2018-04-28 15:13:11.000 118 21246.69 237.95 42958.38 47926.00 2018-04-28 15:13:12.000 118 21246.66 238.02 42958.33 47925.98 2018-04-28 15:13:13.000 118 21246.66 238.04 42958.28 47925.92 2018-04-28 15:13:14.000 118 21246.62 238.04 42958.25 47925.90 2018-04-28 15:13:15.000 118 21246.61 238.05 42958.27 47925.85 2018-04-28 15:13:16.000 118 21246.62 238.06 42958.27 47925.84 2018-04-28 15:13:17.000 118 21246.63 238.06 42958.25 47925.84 2018-04-28 15:13:18.000 118 21246.61 238.07 42958.23 47925.82 2018-04-28 15:13:19.000 118 21246.60 238.09 42958.22 47925.82 2018-04-28 15:13:20.000 118 21246.60 238.09 42958.18 47925.83 2018-04-28 15:13:21.000 118 21246.60 238.12 42958.17 47925.81 2018-04-28 15:13:22.000 118 21246.59 238.12 42958.17 47925.80 2018-04-28 15:13:23.000 118 21246.61 238.10 42958.18 47925.79 2018-04-28 15:13:24.000 118 21246.60 238.09 42958.21 47925.82 2018-04-28 15:13:25.000 118 21246.63 238.07 42958.22 47925.79 2018-04-28 15:13:26.000 118 21246.63 238.16 42958.21 47925.84 2018-04-28 15:13:27.000 118 21246.63 238.20 42958.22 47925.82 2018-04-28 15:13:28.000 118 21246.63 238.22 42958.20 47925.82 2018-04-28 15:13:29.000 118 21246.60 238.25 42958.18 47925.78 2018-04-28 15:13:30.000 118 21246.63 238.21 42958.15 47925.77 2018-04-28 15:13:31.000 118 21246.61 238.21 42958.19 47925.77 2018-04-28 15:13:32.000 118 21246.58 238.20 42958.20 47925.78 2018-04-28 15:13:33.000 118 21246.64 238.17 42958.20 47925.77 2018-04-28 15:13:34.000 118 21246.66 238.19 42958.19 47925.79 2018-04-28 15:13:35.000 118 21246.65 238.23 42958.18 47925.83 2018-04-28 15:13:36.000 118 21246.65 238.24 42958.18 47925.79 2018-04-28 15:13:37.000 118 21246.63 238.23 42958.17 47925.78 2018-04-28 15:13:38.000 118 21246.63 238.19 42958.15 47925.78 2018-04-28 15:13:39.000 118 21246.64 238.18 42958.16 47925.79 2018-04-28 15:13:40.000 118 21246.69 238.17 42958.20 47925.79 2018-04-28 15:13:41.000 118 21246.64 238.18 42958.23 47925.82 2018-04-28 15:13:42.000 118 21246.64 238.17 42958.24 47925.82 2018-04-28 15:13:43.000 118 21246.63 238.16 42958.25 47925.83 2018-04-28 15:13:44.000 118 21246.60 238.12 42958.30 47925.86 2018-04-28 15:13:45.000 118 21246.61 238.08 42958.34 47925.87 2018-04-28 15:13:46.000 118 21246.62 238.06 42958.36 47925.92 2018-04-28 15:13:47.000 118 21246.61 238.03 42958.35 47925.92 2018-04-28 15:13:48.000 118 21246.54 238.01 42958.42 47925.95 2018-04-28 15:13:49.000 118 21246.55 238.01 42958.45 47925.96 2018-04-28 15:13:50.000 118 21246.53 238.01 42958.44 47925.97 2018-04-28 15:13:51.000 118 21246.48 238.00 42958.43 47926.00 2018-04-28 15:13:52.000 118 21246.44 238.00 42958.45 47925.98 2018-04-28 15:13:53.000 118 21246.43 237.94 42958.52 47925.99 2018-04-28 15:13:54.000 118 21246.40 237.92 42958.55 47926.00 2018-04-28 15:13:55.000 118 21246.39 237.91 42958.57 47926.05 2018-04-28 15:13:56.000 118 21246.42 237.95 42958.57 47926.02 2018-04-28 15:13:57.000 118 21246.42 238.00 42958.55 47926.07 2018-04-28 15:13:58.000 118 21246.49 238.01 42958.53 47926.06 2018-04-28 15:13:59.000 118 21246.52 238.03 42958.54 47926.08 2018-04-28 15:14:00.000 118 21246.50 238.07 42958.51 47926.05 2018-04-28 15:14:01.000 118 21246.52 238.05 42958.48 47926.04 2018-04-28 15:14:02.000 118 21246.56 238.00 42958.49 47926.02 2018-04-28 15:14:03.000 118 21246.57 237.99 42958.48 47926.03 2018-04-28 15:14:04.000 118 21246.56 238.00 42958.45 47925.99 2018-04-28 15:14:05.000 118 21246.57 238.02 42958.46 47926.00 2018-04-28 15:14:06.000 118 21246.57 238.01 42958.45 47926.02 2018-04-28 15:14:07.000 118 21246.58 237.99 42958.45 47926.00 2018-04-28 15:14:08.000 118 21246.58 237.98 42958.44 47925.98 2018-04-28 15:14:09.000 118 21246.57 237.97 42958.44 47926.00 2018-04-28 15:14:10.000 118 21246.55 237.95 42958.46 47925.97 2018-04-28 15:14:11.000 118 21246.51 237.90 42958.48 47926.01 2018-04-28 15:14:12.000 118 21246.54 237.92 42958.51 47926.00 2018-04-28 15:14:13.000 118 21246.56 237.95 42958.50 47926.02 2018-04-28 15:14:14.000 118 21246.58 237.95 42958.44 47926.02 2018-04-28 15:14:15.000 118 21246.58 237.94 42958.44 47926.00 2018-04-28 15:14:16.000 118 21246.57 237.93 42958.44 47926.00 2018-04-28 15:14:17.000 118 21246.60 237.91 42958.44 47926.01 2018-04-28 15:14:18.000 118 21246.61 237.92 42958.44 47926.01 2018-04-28 15:14:19.000 118 21246.59 237.92 42958.43 47926.00 2018-04-28 15:14:20.000 118 21246.61 237.91 42958.43 47925.99 2018-04-28 15:14:21.000 118 21246.62 237.92 42958.43 47925.99 2018-04-28 15:14:22.000 118 21246.63 237.91 42958.41 47926.00 2018-04-28 15:14:23.000 118 21246.66 237.92 42958.40 47925.98 2018-04-28 15:14:24.000 118 21246.68 237.93 42958.43 47925.99 2018-04-28 15:14:25.000 118 21246.67 237.94 42958.40 47925.98 2018-04-28 15:14:26.000 118 21246.63 237.88 42958.38 47925.98 2018-04-28 15:14:27.000 118 21246.59 237.81 42958.41 47925.98 2018-04-28 15:14:28.000 118 21246.56 237.80 42958.47 47925.96 2018-04-28 15:14:29.000 118 21246.53 237.80 42958.47 47925.94 2018-04-28 15:14:30.000 118 21246.48 237.76 42958.51 47926.00 2018-04-28 15:14:31.000 118 21246.49 237.78 42958.52 47925.98 2018-04-28 15:14:32.000 118 21246.47 237.78 42958.54 47926.00 2018-04-28 15:14:33.000 118 21246.47 237.80 42958.54 47926.00 2018-04-28 15:14:34.000 118 21246.46 237.80 42958.53 47926.02 2018-04-28 15:14:35.000 118 21246.42 237.75 42958.52 47926.01 2018-04-28 15:14:36.000 118 21246.40 237.69 42958.55 47926.00 2018-04-28 15:14:37.000 118 21246.39 237.69 42958.59 47926.02 2018-04-28 15:14:38.000 118 21246.38 237.66 42958.57 47926.03 2018-04-28 15:14:39.000 118 21246.33 237.69 42958.58 47926.02 2018-04-28 15:14:40.000 118 21246.33 237.68 42958.60 47926.05 2018-04-28 15:14:41.000 118 21246.34 237.67 42958.60 47926.06 2018-04-28 15:14:42.000 118 21246.33 237.67 42958.63 47926.06 2018-04-28 15:14:43.000 118 21246.33 237.67 42958.68 47926.07 2018-04-28 15:14:44.000 118 21246.36 237.70 42958.66 47926.08 2018-04-28 15:14:45.000 118 21246.37 237.70 42958.64 47926.11 2018-04-28 15:14:46.000 118 21246.34 237.70 42958.67 47926.10 2018-04-28 15:14:47.000 118 21246.36 237.69 42958.66 47926.07 2018-04-28 15:14:48.000 118 21246.32 237.69 42958.70 47926.11 2018-04-28 15:14:49.000 118 21246.32 237.69 42958.70 47926.10 2018-04-28 15:14:50.000 118 21246.35 237.70 42958.71 47926.14 2018-04-28 15:14:51.000 118 21246.37 237.73 42958.72 47926.12 2018-04-28 15:14:52.000 118 21246.40 237.72 42958.68 47926.12 2018-04-28 15:14:53.000 118 21246.40 237.74 42958.65 47926.13 2018-04-28 15:14:54.000 118 21246.40 237.72 42958.68 47926.12 2018-04-28 15:14:55.000 118 21246.42 237.70 42958.70 47926.13 2018-04-28 15:14:56.000 118 21246.42 237.68 42958.71 47926.15 2018-04-28 15:14:57.000 118 21246.43 237.68 42958.72 47926.14 2018-04-28 15:14:58.000 118 21246.42 237.70 42958.72 47926.16 2018-04-28 15:14:59.000 118 21246.44 237.73 42958.73 47926.14 2018-04-28 15:15:00.000 118 21246.41 237.71 42958.74 47926.15 2018-04-28 15:15:01.000 118 21246.40 237.67 42958.76 47926.18 2018-04-28 15:15:02.000 118 21246.38 237.65 42958.77 47926.15 2018-04-28 15:15:03.000 118 21246.37 237.67 42958.79 47926.20 2018-04-28 15:15:04.000 118 21246.38 237.66 42958.79 47926.18 2018-04-28 15:15:05.000 118 21246.39 237.64 42958.78 47926.18 2018-04-28 15:15:06.000 118 21246.36 237.64 42958.79 47926.19 2018-04-28 15:15:07.000 118 21246.36 237.63 42958.80 47926.20 2018-04-28 15:15:08.000 118 21246.35 237.61 42958.82 47926.20 2018-04-28 15:15:09.000 118 21246.34 237.64 42958.83 47926.20 2018-04-28 15:15:10.000 118 21246.34 237.61 42958.79 47926.19 2018-04-28 15:15:11.000 118 21246.38 237.61 42958.82 47926.20 2018-04-28 15:15:12.000 118 21246.36 237.61 42958.81 47926.20 2018-04-28 15:15:13.000 118 21246.40 237.61 42958.82 47926.21 2018-04-28 15:15:14.000 118 21246.41 237.59 42958.84 47926.23 2018-04-28 15:15:15.000 118 21246.43 237.60 42958.81 47926.26 2018-04-28 15:15:16.000 118 21246.45 237.58 42958.82 47926.23 2018-04-28 15:15:17.000 118 21246.44 237.57 42958.85 47926.28 2018-04-28 15:15:18.000 118 21246.42 237.59 42958.89 47926.30 2018-04-28 15:15:19.000 118 21246.43 237.58 42958.88 47926.30 2018-04-28 15:15:20.000 118 21246.43 237.59 42958.87 47926.31 2018-04-28 15:15:21.000 118 21246.42 237.61 42958.87 47926.34 2018-04-28 15:15:22.000 118 21246.39 237.61 42958.92 47926.33 2018-04-28 15:15:23.000 118 21246.34 237.62 42958.93 47926.35 2018-04-28 15:15:24.000 118 21246.36 237.64 42958.93 47926.35 2018-04-28 15:15:25.000 118 21246.37 237.66 42958.90 47926.36 2018-04-28 15:15:26.000 118 21246.41 237.67 42958.93 47926.34 2018-04-28 15:15:27.000 118 21246.44 237.71 42958.92 47926.34 2018-04-28 15:15:28.000 118 21246.44 237.73 42958.90 47926.34 2018-04-28 15:15:29.000 118 21246.42 237.74 42958.87 47926.30 2018-04-28 15:15:30.000 118 21246.38 237.78 42958.85 47926.32 2018-04-28 15:15:31.000 118 21246.38 237.81 42958.84 47926.29 2018-04-28 15:15:32.000 118 21246.38 237.88 42958.81 47926.27 2018-04-28 15:15:33.000 118 21246.38 237.92 42958.76 47926.23 2018-04-28 15:15:34.000 118 21246.37 237.91 42958.71 47926.16 2018-04-28 15:15:35.000 118 21246.36 237.91 42958.67 47926.15 2018-04-28 15:15:36.000 118 21246.35 237.93 42958.66 47926.11 2018-04-28 15:15:37.000 118 21246.34 238.04 42958.61 47926.08 2018-04-28 15:15:38.000 118 21246.32 238.17 42958.53 47926.06 2018-04-28 15:15:39.000 118 21246.30 238.25 42958.47 47925.96 2018-04-28 15:15:40.000 118 21246.32 238.30 42958.44 47925.90 2018-04-28 15:15:41.000 118 21246.32 238.30 42958.38 47925.86 2018-04-28 15:15:42.000 118 21246.36 238.29 42958.31 47925.83 2018-04-28 15:15:43.000 118 21246.33 238.29 42958.31 47925.79 2018-04-28 15:15:44.000 118 21246.31 238.26 42958.32 47925.77 2018-04-28 15:15:45.000 118 21246.32 238.27 42958.29 47925.76 2018-04-28 15:15:46.000 118 21246.32 238.27 42958.28 47925.78 2018-04-28 15:15:47.000 118 21246.31 238.26 42958.31 47925.77 2018-04-28 15:15:48.000 118 21246.33 238.28 42958.30 47925.76 2018-04-28 15:15:49.000 118 21246.33 238.26 42958.28 47925.76 2018-04-28 15:15:50.000 118 21246.35 238.26 42958.29 47925.78 2018-04-28 15:15:51.000 118 21246.39 238.26 42958.26 47925.76 2018-04-28 15:15:52.000 118 21246.38 238.29 42958.28 47925.78 2018-04-28 15:15:53.000 118 21246.39 238.30 42958.27 47925.74 2018-04-28 15:15:54.000 118 21246.42 238.31 42958.25 47925.78 2018-04-28 15:15:55.000 118 21246.42 238.28 42958.23 47925.75 2018-04-28 15:15:56.000 118 21246.43 238.32 42958.22 47925.76 2018-04-28 15:15:57.000 118 21246.45 238.32 42958.23 47925.76 2018-04-28 15:15:58.000 118 21246.44 238.32 42958.21 47925.75 2018-04-28 15:15:59.000 118 21246.44 238.31 42958.19 47925.76 2018-04-28 15:16:00.000 118 21246.47 238.30 42958.18 47925.75 2018-04-28 15:16:01.000 118 21246.45 238.28 42958.22 47925.75 2018-04-28 15:16:02.000 118 21246.52 238.17 42958.28 47925.77 2018-04-28 15:16:03.000 118 21246.51 238.04 42958.35 47925.80 2018-04-28 15:16:04.000 118 21246.55 237.93 42958.44 47925.88 2018-04-28 15:16:05.000 118 21246.55 237.88 42958.54 47925.98 2018-04-28 15:16:06.000 118 21246.55 237.86 42958.61 47926.06 2018-04-28 15:16:07.000 118 21246.55 237.86 42958.67 47926.12 2018-04-28 15:16:08.000 118 21246.56 237.88 42958.70 47926.17 2018-04-28 15:16:09.000 118 21246.58 237.89 42958.72 47926.23 2018-04-28 15:16:10.000 118 21246.60 237.88 42958.76 47926.24 2018-04-28 15:16:11.000 118 21246.61 237.86 42958.76 47926.27 2018-04-28 15:16:12.000 118 21246.62 237.85 42958.79 47926.29 2018-04-28 15:16:13.000 118 21246.61 237.83 42958.80 47926.33 2018-04-28 15:16:14.000 118 21246.62 237.82 42958.83 47926.34 2018-04-28 15:16:15.000 118 21246.66 237.83 42958.84 47926.37 2018-04-28 15:16:16.000 118 21246.65 237.85 42958.81 47926.36 2018-04-28 15:16:17.000 118 21246.65 237.86 42958.80 47926.42 2018-04-28 15:16:18.000 118 21246.69 237.88 42958.80 47926.37 2018-04-28 15:16:19.000 118 21246.68 237.88 42958.82 47926.39 2018-04-28 15:16:20.000 118 21246.69 237.89 42958.84 47926.36 2018-04-28 15:16:21.000 118 21246.67 237.90 42958.80 47926.39 2018-04-28 15:16:22.000 118 21246.71 237.87 42958.82 47926.39 2018-04-28 15:16:23.000 118 21246.73 237.86 42958.84 47926.40 2018-04-28 15:16:24.000 118 21246.73 237.87 42958.85 47926.38 2018-04-28 15:16:25.000 118 21246.69 237.87 42958.81 47926.37 2018-04-28 15:16:26.000 118 21246.67 237.88 42958.80 47926.37 2018-04-28 15:16:27.000 118 21246.67 237.89 42958.79 47926.35 2018-04-28 15:16:28.000 118 21246.62 237.90 42958.79 47926.33 2018-04-28 15:16:29.000 118 21246.64 237.90 42958.77 47926.33 2018-04-28 15:16:30.000 118 21246.64 237.92 42958.77 47926.31 2018-04-28 15:16:31.000 118 21246.60 237.97 42958.77 47926.30 2018-04-28 15:16:32.000 118 21246.62 237.98 42958.76 47926.28 2018-04-28 15:16:33.000 118 21246.60 237.96 42958.73 47926.23 2018-04-28 15:16:34.000 118 21246.58 237.98 42958.68 47926.27 2018-04-28 15:16:35.000 118 21246.57 237.97 42958.69 47926.22 2018-04-28 15:16:36.000 118 21246.56 237.97 42958.67 47926.16 2018-04-28 15:16:37.000 118 21246.56 237.97 42958.65 47926.20 2018-04-28 15:16:38.000 118 21246.57 237.96 42958.63 47926.17 2018-04-28 15:16:39.000 118 21246.58 237.97 42958.62 47926.16 2018-04-28 15:16:40.000 118 21246.56 237.91 42958.60 47926.14 2018-04-28 15:16:41.000 118 21246.56 237.86 42958.60 47926.16 2018-04-28 15:16:42.000 118 21246.59 237.83 42958.62 47926.14 2018-04-28 15:16:43.000 118 21246.59 237.83 42958.67 47926.16 2018-04-28 15:16:44.000 118 21246.60 237.86 42958.65 47926.19 2018-04-28 15:16:45.000 118 21246.60 237.89 42958.64 47926.19 2018-04-28 15:16:46.000 118 21246.64 237.94 42958.67 47926.21 2018-04-28 15:16:47.000 118 21246.64 238.00 42958.67 47926.21 2018-04-28 15:16:48.000 118 21246.63 238.03 42958.65 47926.20 2018-04-28 15:16:49.000 118 21246.61 238.09 42958.62 47926.19 2018-04-28 15:16:50.000 118 21246.61 238.18 42958.56 47926.15 2018-04-28 15:16:51.000 118 21246.64 238.22 42958.53 47926.11 2018-04-28 15:16:52.000 118 21246.69 238.25 42958.50 47926.12 2018-04-28 15:16:53.000 118 21246.74 238.28 42958.50 47926.10 2018-04-28 15:16:54.000 118 21246.77 238.23 42958.51 47926.11 2018-04-28 15:16:55.000 118 21246.81 238.12 42958.53 47926.13 2018-04-28 15:16:56.000 118 21246.80 238.05 42958.58 47926.15 2018-04-28 15:16:57.000 118 21246.80 237.96 42958.67 47926.21 2018-04-28 15:16:58.000 118 21246.81 237.96 42958.71 47926.28 2018-04-28 15:16:59.000 118 21246.75 237.99 42958.75 47926.31 2018-04-28 15:17:00.000 118 21246.76 238.01 42958.79 47926.38 2018-04-28 15:17:01.000 118 21246.76 238.02 42958.78 47926.38 2018-04-28 15:17:02.000 118 21246.80 238.01 42958.78 47926.40 2018-04-28 15:17:03.000 118 21246.78 238.02 42958.82 47926.39 2018-04-28 15:17:04.000 118 21246.76 238.00 42958.84 47926.43 2018-04-28 15:17:05.000 118 21246.74 237.97 42958.84 47926.43 2018-04-28 15:17:06.000 118 21246.71 237.93 42958.86 47926.43 2018-04-28 15:17:07.000 118 21246.68 237.91 42958.89 47926.42 2018-04-28 15:17:08.000 118 21246.69 237.91 42958.92 47926.46 2018-04-28 15:17:09.000 118 21246.71 237.94 42958.93 47926.48 2018-04-28 15:17:10.000 118 21246.71 238.04 42958.92 47926.49 2018-04-28 15:17:11.000 118 21246.71 238.15 42958.91 47926.46 2018-04-28 15:17:12.000 118 21246.70 238.24 42958.86 47926.46 2018-04-28 15:17:13.000 118 21246.70 238.28 42958.82 47926.40 2018-04-28 15:17:14.000 118 21246.73 238.31 42958.77 47926.37 2018-04-28 15:17:15.000 118 21246.75 238.34 42958.75 47926.35 2018-04-28 15:17:16.000 118 21246.73 238.34 42958.72 47926.31 2018-04-28 15:17:17.000 118 21246.71 238.35 42958.70 47926.30 2018-04-28 15:17:18.000 118 21246.69 238.38 42958.67 47926.29 2018-04-28 15:17:19.000 118 21246.68 238.40 42958.66 47926.25 2018-04-28 15:17:20.000 118 21246.65 238.39 42958.65 47926.27 2018-04-28 15:17:21.000 118 21246.65 238.40 42958.64 47926.22 2018-04-28 15:17:22.000 118 21246.66 238.39 42958.63 47926.22 2018-04-28 15:17:23.000 118 21246.66 238.35 42958.61 47926.23 2018-04-28 15:17:24.000 118 21246.64 238.32 42958.63 47926.19 2018-04-28 15:17:25.000 118 21246.70 238.31 42958.65 47926.23 2018-04-28 15:17:26.000 118 21246.74 238.26 42958.68 47926.27 2018-04-28 15:17:27.000 118 21246.77 238.26 42958.69 47926.29 2018-04-28 15:17:28.000 118 21246.82 238.23 42958.74 47926.32 2018-04-28 15:17:29.000 118 21246.85 238.18 42958.79 47926.38 2018-04-28 15:17:30.000 118 21246.86 238.16 42958.80 47926.40 2018-04-28 15:17:31.000 118 21246.86 238.13 42958.79 47926.44 2018-04-28 15:17:32.000 118 21246.89 238.11 42958.79 47926.42 2018-04-28 15:17:33.000 118 21246.88 238.11 42958.82 47926.49 2018-04-28 15:17:34.000 118 21246.87 238.08 42958.85 47926.49 2018-04-28 15:17:35.000 118 21246.86 238.07 42958.87 47926.50 2018-04-28 15:17:36.000 118 21246.87 238.05 42958.88 47926.53 2018-04-28 15:17:37.000 118 21246.87 238.06 42958.89 47926.54 2018-04-28 15:17:38.000 118 21246.83 238.08 42958.92 47926.55 2018-04-28 15:17:39.000 118 21246.77 238.10 42958.93 47926.53 2018-04-28 15:17:40.000 118 21246.77 238.05 42958.92 47926.50 2018-04-28 15:17:41.000 118 21246.73 238.03 42958.93 47926.53 2018-04-28 15:17:42.000 118 21246.69 238.02 42958.94 47926.51 2018-04-28 15:17:43.000 118 21246.67 237.99 42958.96 47926.47 2018-04-28 15:17:44.000 118 21246.62 237.97 42958.98 47926.50 2018-04-28 15:17:45.000 118 21246.62 237.96 42959.01 47926.46 2018-04-28 15:17:46.000 118 21246.63 237.96 42959.00 47926.49 2018-04-28 15:17:47.000 118 21246.65 237.95 42959.01 47926.51 2018-04-28 15:17:48.000 118 21246.67 237.94 42959.02 47926.52 2018-04-28 15:17:49.000 118 21246.69 237.95 42959.02 47926.53 2018-04-28 15:17:50.000 118 21246.71 237.95 42959.01 47926.54 2018-04-28 15:17:51.000 118 21246.75 237.93 42959.02 47926.57 2018-04-28 15:17:52.000 118 21246.80 237.91 42959.06 47926.60 2018-04-28 15:17:53.000 118 21246.82 237.93 42959.06 47926.64 2018-04-28 15:17:54.000 118 21246.86 237.92 42959.05 47926.61 2018-04-28 15:17:55.000 118 21246.88 237.90 42959.06 47926.66 2018-04-28 15:17:56.000 118 21246.91 237.86 42959.08 47926.64 2018-04-28 15:17:57.000 118 21246.91 237.88 42959.10 47926.66 2018-04-28 15:17:58.000 118 21246.91 237.88 42959.07 47926.67 2018-04-28 15:17:59.000 118 21246.94 237.87 42959.07 47926.67 2018-04-28 15:18:00.000 118 21246.91 237.85 42959.07 47926.70 2018-04-28 15:18:01.000 118 21246.91 237.86 42959.08 47926.70 2018-04-28 15:18:02.000 118 21246.93 237.84 42959.08 47926.69 2018-04-28 15:18:03.000 118 21246.91 237.83 42959.07 47926.71 2018-04-28 15:18:04.000 118 21246.91 237.84 42959.11 47926.71 2018-04-28 15:18:05.000 118 21246.91 237.81 42959.13 47926.72 2018-04-28 15:18:06.000 118 21246.90 237.81 42959.13 47926.70 2018-04-28 15:18:07.000 118 21246.89 237.81 42959.15 47926.69 2018-04-28 15:18:08.000 118 21246.86 237.80 42959.13 47926.71 2018-04-28 15:18:09.000 118 21246.86 237.77 42959.13 47926.68 2018-04-28 15:18:10.000 118 21246.88 237.74 42959.17 47926.73 2018-04-28 15:18:11.000 118 21246.90 237.73 42959.19 47926.76 2018-04-28 15:18:12.000 118 21246.91 237.69 42959.22 47926.75 2018-04-28 15:18:13.000 118 21246.91 237.70 42959.21 47926.78 2018-04-28 15:18:14.000 118 21246.90 237.71 42959.19 47926.78 2018-04-28 15:18:15.000 118 21246.90 237.70 42959.23 47926.79 2018-04-28 15:18:16.000 118 21246.89 237.70 42959.25 47926.80 2018-04-28 15:18:17.000 118 21246.85 237.71 42959.26 47926.80 2018-04-28 15:18:18.000 118 21246.85 237.72 42959.24 47926.82 2018-04-28 15:18:19.000 118 21246.84 237.72 42959.24 47926.85 2018-04-28 15:18:20.000 118 21246.81 237.69 42959.22 47926.82 2018-04-28 15:18:21.000 118 21246.83 237.66 42959.28 47926.82 2018-04-28 15:18:22.000 118 21246.84 237.65 42959.33 47926.86 2018-04-28 15:18:23.000 118 21246.84 237.64 42959.36 47926.86 2018-04-28 15:18:24.000 118 21246.84 237.66 42959.35 47926.90 2018-04-28 15:18:25.000 118 21246.84 237.66 42959.39 47926.90 2018-04-28 15:18:26.000 118 21246.88 237.65 42959.39 47926.94 2018-04-28 15:18:27.000 118 21246.90 237.65 42959.40 47926.95 2018-04-28 15:18:28.000 118 21246.90 237.66 42959.42 47926.98 2018-04-28 15:18:29.000 118 21246.94 237.65 42959.40 47926.98 2018-04-28 15:18:30.000 118 21246.96 237.67 42959.42 47927.02 2018-04-28 15:18:31.000 118 21246.93 237.69 42959.42 47927.02 2018-04-28 15:18:32.000 118 21246.97 237.68 42959.46 47927.03 2018-04-28 15:18:33.000 118 21246.94 237.67 42959.46 47927.03 2018-04-28 15:18:34.000 118 21246.92 237.64 42959.48 47927.05 2018-04-28 15:18:35.000 118 21246.90 237.60 42959.47 47927.07 2018-04-28 15:18:36.000 118 21246.92 237.55 42959.51 47927.05 2018-04-28 15:18:37.000 118 21246.94 237.54 42959.52 47927.09 2018-04-28 15:18:38.000 118 21246.95 237.55 42959.52 47927.10 2018-04-28 15:18:39.000 118 21246.94 237.54 42959.53 47927.11 2018-04-28 15:18:40.000 118 21246.94 237.58 42959.51 47927.11 2018-04-28 15:18:41.000 118 21246.96 237.54 42959.51 47927.13 2018-04-28 15:18:42.000 118 21246.96 237.55 42959.53 47927.11 2018-04-28 15:18:43.000 118 21246.98 237.58 42959.51 47927.11 2018-04-28 15:18:44.000 118 21246.98 237.60 42959.53 47927.10 2018-04-28 15:18:45.000 118 21246.97 237.61 42959.48 47927.10 2018-04-28 15:18:46.000 118 21246.99 237.57 42959.48 47927.09 2018-04-28 15:18:47.000 118 21247.00 237.55 42959.49 47927.10 2018-04-28 15:18:48.000 118 21247.01 237.57 42959.50 47927.10 2018-04-28 15:18:49.000 118 21247.04 237.59 42959.48 47927.13 2018-04-28 15:18:50.000 118 21247.03 237.59 42959.50 47927.12 2018-04-28 15:18:51.000 118 21247.03 237.63 42959.51 47927.12 2018-04-28 15:18:52.000 118 21246.99 237.63 42959.50 47927.12 2018-04-28 15:18:53.000 118 21246.94 237.62 42959.52 47927.13 2018-04-28 15:18:54.000 118 21246.95 237.65 42959.55 47927.12 2018-04-28 15:18:55.000 118 21246.97 237.63 42959.55 47927.12 2018-04-28 15:18:56.000 118 21246.96 237.64 42959.52 47927.12 2018-04-28 15:18:57.000 118 21246.92 237.67 42959.54 47927.12 2018-04-28 15:18:58.000 118 21246.90 237.67 42959.52 47927.12 2018-04-28 15:18:59.000 118 21246.91 237.69 42959.52 47927.13 2018-04-28 15:19:00.000 118 21246.94 237.68 42959.57 47927.12 2018-04-28 15:19:01.000 118 21246.93 237.68 42959.56 47927.15 2018-04-28 15:19:02.000 118 21246.94 237.67 42959.54 47927.13 2018-04-28 15:19:03.000 118 21246.95 237.69 42959.57 47927.14 2018-04-28 15:19:04.000 118 21246.96 237.69 42959.54 47927.16 2018-04-28 15:19:05.000 118 21246.99 237.72 42959.51 47927.18 2018-04-28 15:19:06.000 118 21247.01 237.77 42959.50 47927.16 2018-04-28 15:19:07.000 118 21247.06 237.82 42959.51 47927.18 2018-04-28 15:19:08.000 118 21247.07 237.88 42959.44 47927.12 2018-04-28 15:19:09.000 118 21247.05 237.90 42959.42 47927.12 2018-04-28 15:19:10.000 118 21247.06 237.93 42959.39 47927.04 2018-04-28 15:19:11.000 118 21247.08 237.92 42959.34 47927.03 2018-04-28 15:19:12.000 118 21247.07 237.90 42959.33 47927.01 2018-04-28 15:19:13.000 118 21247.01 237.90 42959.30 47926.97 2018-04-28 15:19:14.000 118 21246.99 237.87 42959.31 47926.93 2018-04-28 15:19:15.000 118 21246.95 237.87 42959.32 47926.94 2018-04-28 15:19:16.000 118 21246.91 237.88 42959.32 47926.93 2018-04-28 15:19:17.000 118 21246.88 237.90 42959.32 47926.91 2018-04-28 15:19:18.000 118 21246.88 237.95 42959.29 47926.88 2018-04-28 15:19:19.000 118 21246.84 238.00 42959.25 47926.84 2018-04-28 15:19:20.000 118 21246.80 238.04 42959.21 47926.81 2018-04-28 15:19:21.000 118 21246.79 238.06 42959.18 47926.78 2018-04-28 15:19:22.000 118 21246.75 238.06 42959.17 47926.73 2018-04-28 15:19:23.000 118 21246.71 238.12 42959.16 47926.71 2018-04-28 15:19:24.000 118 21246.75 238.12 42959.15 47926.66 2018-04-28 15:19:25.000 118 21246.75 238.13 42959.10 47926.67 2018-04-28 15:19:26.000 118 21246.71 238.14 42959.11 47926.64 2018-04-28 15:19:27.000 118 21246.68 238.11 42959.09 47926.62 2018-04-28 15:19:28.000 118 21246.69 238.08 42959.12 47926.61 2018-04-28 15:19:29.000 118 21246.69 238.10 42959.10 47926.62 2018-04-28 15:19:30.000 118 21246.71 238.13 42959.13 47926.63 2018-04-28 15:19:31.000 118 21246.69 238.14 42959.12 47926.65 2018-04-28 15:19:32.000 118 21246.71 238.16 42959.12 47926.65 2018-04-28 15:19:33.000 118 21246.74 238.19 42959.12 47926.67 2018-04-28 15:19:34.000 118 21246.79 238.21 42959.10 47926.65 2018-04-28 15:19:35.000 118 21246.82 238.21 42959.09 47926.66 2018-04-28 15:19:36.000 118 21246.83 238.22 42959.07 47926.66 2018-04-28 15:19:37.000 118 21246.84 238.23 42959.08 47926.67 2018-04-28 15:19:38.000 118 21246.83 238.24 42959.08 47926.70 2018-04-28 15:19:39.000 118 21246.85 238.24 42959.08 47926.69 2018-04-28 15:19:40.000 118 21246.83 238.24 42959.10 47926.69 2018-04-28 15:19:41.000 118 21246.84 238.31 42959.07 47926.69 2018-04-28 15:19:42.000 118 21246.84 238.37 42959.06 47926.67 2018-04-28 15:19:43.000 118 21246.84 238.40 42959.03 47926.65 2018-04-28 15:19:44.000 118 21246.82 238.43 42958.99 47926.62 2018-04-28 15:19:45.000 118 21246.81 238.44 42958.93 47926.59 2018-04-28 15:19:46.000 118 21246.78 238.46 42958.93 47926.55 2018-04-28 15:19:47.000 118 21246.72 238.56 42958.91 47926.53 2018-04-28 15:19:48.000 118 21246.67 238.67 42958.85 47926.51 2018-04-28 15:19:49.000 118 21246.63 238.75 42958.79 47926.42 2018-04-28 15:19:50.000 118 21246.55 238.77 42958.73 47926.35 2018-04-28 15:19:51.000 118 21246.50 238.79 42958.68 47926.26 2018-04-28 15:19:52.000 118 21246.44 238.81 42958.71 47926.21 2018-04-28 15:19:53.000 118 21246.42 238.84 42958.69 47926.15 2018-04-28 15:19:54.000 118 21246.38 238.87 42958.61 47926.14 2018-04-28 15:19:55.000 118 21246.40 238.85 42958.63 47926.12 2018-04-28 15:19:56.000 118 21246.41 238.86 42958.63 47926.10 2018-04-28 15:19:57.000 118 21246.40 238.88 42958.61 47926.11 2018-04-28 15:19:58.000 118 21246.42 238.91 42958.59 47926.09 2018-04-28 15:19:59.000 118 21246.44 238.95 42958.58 47926.05 2018-04-28 15:20:00.000 118 21246.43 238.96 42958.53 47926.04 2018-04-28 15:20:01.000 118 21246.43 238.96 42958.50 47926.01 2018-04-28 15:20:02.000 118 21246.46 238.99 42958.48 47926.03 2018-04-28 15:20:03.000 118 21246.49 239.02 42958.48 47925.99 2018-04-28 15:20:04.000 118 21246.49 239.04 42958.49 47926.03 2018-04-28 15:20:05.000 118 21246.51 239.01 42958.49 47926.01 2018-04-28 15:20:06.000 118 21246.54 239.00 42958.47 47925.99 2018-04-28 15:20:07.000 118 21246.57 239.00 42958.47 47926.03 2018-04-28 15:20:08.000 118 21246.57 238.99 42958.51 47926.04 2018-04-28 15:20:09.000 118 21246.58 238.98 42958.53 47926.07 2018-04-28 15:20:10.000 118 21246.59 239.01 42958.49 47926.07 2018-04-28 15:20:11.000 118 21246.65 238.99 42958.51 47926.09 2018-04-28 15:20:12.000 118 21246.64 238.97 42958.55 47926.10 2018-04-28 15:20:13.000 118 21246.66 238.99 42958.53 47926.11 2018-04-28 15:20:14.000 118 21246.70 239.00 42958.52 47926.13 2018-04-28 15:20:15.000 118 21246.71 239.00 42958.55 47926.13 2018-04-28 15:20:16.000 118 21246.74 239.02 42958.51 47926.14 2018-04-28 15:20:17.000 118 21246.75 239.02 42958.54 47926.18 2018-04-28 15:20:18.000 118 21246.79 239.02 42958.56 47926.16 2018-04-28 15:20:19.000 118 21246.79 239.02 42958.55 47926.22 2018-04-28 15:20:20.000 118 21246.80 239.03 42958.58 47926.22 2018-04-28 15:20:21.000 118 21246.78 239.07 42958.57 47926.23 2018-04-28 15:20:22.000 118 21246.82 239.08 42958.58 47926.24 2018-04-28 15:20:23.000 118 21246.82 239.11 42958.57 47926.25 2018-04-28 15:20:24.000 118 21246.81 239.12 42958.59 47926.21 2018-04-28 15:20:25.000 118 21246.81 239.12 42958.61 47926.24 2018-04-28 15:20:26.000 118 21246.82 239.13 42958.61 47926.23 2018-04-28 15:20:27.000 118 21246.79 239.13 42958.61 47926.24 2018-04-28 15:20:28.000 118 21246.74 239.17 42958.59 47926.22 2018-04-28 15:20:29.000 118 21246.70 239.21 42958.59 47926.22 2018-04-28 15:20:30.000 118 21246.67 239.21 42958.59 47926.22 2018-04-28 15:20:31.000 118 21246.65 239.10 42958.62 47926.17 2018-04-28 15:20:32.000 118 21246.54 238.99 42958.69 47926.19 2018-04-28 15:20:33.000 118 21246.52 238.96 42958.77 47926.22 2018-04-28 15:20:34.000 118 21246.53 238.97 42958.81 47926.26 2018-04-28 15:20:35.000 118 21246.53 239.00 42958.82 47926.30 2018-04-28 15:20:36.000 118 21246.50 239.02 42958.82 47926.34 2018-04-28 15:20:37.000 118 21246.49 239.01 42958.88 47926.32 2018-04-28 15:20:38.000 118 21246.44 239.00 42958.92 47926.32 2018-04-28 15:20:39.000 118 21246.46 238.98 42958.92 47926.34 2018-04-28 15:20:40.000 118 21246.43 238.98 42958.95 47926.33 2018-04-28 15:20:41.000 118 21246.40 238.98 42958.94 47926.36 2018-04-28 15:20:42.000 118 21246.40 239.03 42958.93 47926.36 2018-04-28 15:20:43.000 118 21246.39 239.07 42958.93 47926.33 2018-04-28 15:20:44.000 118 21246.39 239.09 42958.94 47926.34 2018-04-28 15:20:45.000 118 21246.44 239.12 42958.93 47926.35 2018-04-28 15:20:46.000 118 21246.48 239.13 42958.88 47926.33 2018-04-28 15:20:47.000 118 21246.53 239.13 42958.84 47926.31 2018-04-28 15:20:48.000 118 21246.56 239.11 42958.82 47926.32 2018-04-28 15:20:49.000 118 21246.61 239.12 42958.85 47926.35 2018-04-28 15:20:50.000 118 21246.66 239.19 42958.81 47926.34 2018-04-28 15:20:51.000 118 21246.72 239.27 42958.79 47926.36 2018-04-28 15:20:52.000 118 21246.75 239.32 42958.72 47926.35 2018-04-28 15:20:53.000 118 21246.80 239.31 42958.73 47926.33 2018-04-28 15:20:54.000 118 21246.81 239.31 42958.69 47926.34 2018-04-28 15:20:55.000 118 21246.81 239.29 42958.67 47926.31 2018-04-28 15:20:56.000 118 21246.78 239.31 42958.67 47926.32 2018-04-28 15:20:57.000 118 21246.77 239.30 42958.70 47926.32 2018-04-28 15:20:58.000 118 21246.80 239.22 42958.72 47926.31 2018-04-28 15:20:59.000 118 21246.80 239.14 42958.76 47926.31 2018-04-28 15:21:00.000 118 21246.78 239.09 42958.80 47926.34 2018-04-28 15:21:01.000 118 21246.71 239.09 42958.84 47926.41 2018-04-28 15:21:02.000 118 21246.69 239.08 42958.87 47926.41 2018-04-28 15:21:03.000 118 21246.66 239.10 42958.90 47926.45 2018-04-28 15:21:04.000 118 21246.65 239.14 42958.90 47926.45 2018-04-28 15:21:05.000 118 21246.63 239.16 42958.90 47926.43 2018-04-28 15:21:06.000 118 21246.56 239.18 42958.88 47926.40 2018-04-28 15:21:07.000 118 21246.56 239.15 42958.91 47926.41 2018-04-28 15:21:08.000 118 21246.52 239.14 42958.90 47926.38 2018-04-28 15:21:09.000 118 21246.50 239.09 42958.95 47926.40 2018-04-28 15:21:10.000 118 21246.50 239.04 42958.99 47926.40 2018-04-28 15:21:11.000 118 21246.45 239.04 42959.04 47926.41 2018-04-28 15:21:12.000 118 21246.45 239.02 42959.05 47926.41 2018-04-28 15:21:13.000 118 21246.43 239.02 42959.05 47926.46 2018-04-28 15:21:14.000 118 21246.41 239.02 42959.06 47926.45 2018-04-28 15:21:15.000 118 21246.41 239.02 42959.07 47926.44 2018-04-28 15:21:16.000 118 21246.40 239.04 42959.04 47926.47 2018-04-28 15:21:17.000 118 21246.38 239.05 42959.06 47926.43 2018-04-28 15:21:18.000 118 21246.39 239.03 42959.04 47926.40 2018-04-28 15:21:19.000 118 21246.34 238.98 42959.05 47926.42 2018-04-28 15:21:20.000 118 21246.32 238.91 42959.13 47926.40 2018-04-28 15:21:21.000 118 21246.34 238.85 42959.18 47926.47 2018-04-28 15:21:22.000 118 21246.39 238.81 42959.20 47926.53 2018-04-28 15:21:23.000 118 21246.37 238.82 42959.24 47926.59 2018-04-28 15:21:24.000 118 21246.36 238.83 42959.25 47926.60 2018-04-28 15:21:25.000 118 21246.39 238.83 42959.26 47926.66 2018-04-28 15:21:26.000 118 21246.39 238.85 42959.28 47926.69 2018-04-28 15:21:27.000 118 21246.40 238.82 42959.31 47926.69 2018-04-28 15:21:28.000 118 21246.42 238.84 42959.34 47926.74 2018-04-28 15:21:29.000 118 21246.44 238.83 42959.35 47926.73 2018-04-28 15:21:30.000 118 21246.46 238.84 42959.32 47926.75 2018-04-28 15:21:31.000 118 21246.45 238.84 42959.35 47926.75 2018-04-28 15:21:32.000 118 21246.45 238.83 42959.33 47926.76 2018-04-28 15:21:33.000 118 21246.43 238.85 42959.31 47926.73 2018-04-28 15:21:34.000 118 21246.41 238.89 42959.34 47926.76 2018-04-28 15:21:35.000 118 21246.40 238.88 42959.34 47926.73 2018-04-28 15:21:36.000 118 21246.40 238.88 42959.34 47926.72 2018-04-28 15:21:37.000 118 21246.37 238.90 42959.35 47926.72 2018-04-28 15:21:38.000 118 21246.35 238.91 42959.34 47926.70 2018-04-28 15:21:39.000 118 21246.29 238.89 42959.35 47926.69 2018-04-28 15:21:40.000 118 21246.28 238.90 42959.35 47926.68 2018-04-28 15:21:41.000 118 21246.27 238.91 42959.36 47926.71 2018-04-28 15:21:42.000 118 21246.22 238.90 42959.37 47926.63 2018-04-28 15:21:43.000 118 21246.17 238.85 42959.36 47926.64 2018-04-28 15:21:44.000 118 21246.11 238.86 42959.38 47926.60 2018-04-28 15:21:45.000 118 21246.07 238.87 42959.38 47926.60 2018-04-28 15:21:46.000 118 21246.06 238.86 42959.37 47926.62 2018-04-28 15:21:47.000 118 21246.03 238.83 42959.41 47926.61 2018-04-28 15:21:48.000 118 21246.03 238.83 42959.39 47926.58 2018-04-28 15:21:49.000 118 21246.05 238.86 42959.37 47926.60 2018-04-28 15:21:50.000 118 21246.09 238.89 42959.42 47926.61 2018-04-28 15:21:51.000 118 21246.09 238.94 42959.42 47926.60 2018-04-28 15:21:52.000 118 21246.10 238.93 42959.38 47926.61 2018-04-28 15:21:53.000 118 21246.13 238.92 42959.35 47926.63 2018-04-28 15:21:54.000 118 21246.15 238.90 42959.35 47926.60 2018-04-28 15:21:55.000 118 21246.16 238.89 42959.39 47926.63 2018-04-28 15:21:56.000 118 21246.19 238.88 42959.39 47926.62 2018-04-28 15:21:57.000 118 21246.19 238.86 42959.43 47926.66 2018-04-28 15:21:58.000 118 21246.15 238.90 42959.43 47926.66 2018-04-28 15:21:59.000 118 21246.15 238.90 42959.44 47926.67 2018-04-28 15:22:00.000 118 21246.15 238.89 42959.42 47926.70 2018-04-28 15:22:01.000 118 21246.14 238.89 42959.45 47926.69 2018-04-28 15:22:02.000 118 21246.11 238.92 42959.49 47926.72 2018-04-28 15:22:03.000 118 21246.05 238.95 42959.47 47926.71 2018-04-28 15:22:04.000 118 21246.03 238.95 42959.46 47926.69 2018-04-28 15:22:05.000 118 21246.03 238.96 42959.51 47926.68 2018-04-28 15:22:06.000 118 21246.03 238.96 42959.49 47926.71 2018-04-28 15:22:07.000 118 21246.02 238.97 42959.51 47926.69 2018-04-28 15:22:08.000 118 21245.97 238.95 42959.51 47926.68 2018-04-28 15:22:09.000 118 21245.99 238.91 42959.53 47926.66 2018-04-28 15:22:10.000 118 21245.99 238.87 42959.54 47926.69 2018-04-28 15:22:11.000 118 21246.02 238.87 42959.57 47926.73 2018-04-28 15:22:12.000 118 21246.07 238.89 42959.60 47926.75 2018-04-28 15:22:13.000 118 21246.12 238.92 42959.58 47926.80 2018-04-28 15:22:14.000 118 21246.16 238.91 42959.55 47926.81 2018-04-28 15:22:15.000 118 21246.21 238.95 42959.53 47926.81 2018-04-28 15:22:16.000 118 21246.26 238.96 42959.55 47926.82 2018-04-28 15:22:17.000 118 21246.31 238.94 42959.55 47926.85 2018-04-28 15:22:18.000 118 21246.34 238.93 42959.55 47926.83 2018-04-28 15:22:19.000 118 21246.35 238.92 42959.59 47926.86 2018-04-28 15:22:20.000 118 21246.36 238.92 42959.55 47926.87 2018-04-28 15:22:21.000 118 21246.37 238.92 42959.52 47926.89 2018-04-28 15:22:22.000 118 21246.31 238.92 42959.52 47926.92 2018-04-28 15:22:23.000 118 21246.32 238.90 42959.56 47926.91 2018-04-28 15:22:24.000 118 21246.35 238.90 42959.58 47926.90 2018-04-28 15:22:25.000 118 21246.31 238.92 42959.61 47926.89 2018-04-28 15:22:26.000 118 21246.26 238.90 42959.60 47926.93 2018-04-28 15:22:27.000 118 21246.26 238.90 42959.61 47926.92 2018-04-28 15:22:28.000 118 21246.24 238.92 42959.65 47926.90 2018-04-28 15:22:29.000 118 21246.24 238.93 42959.67 47926.94 2018-04-28 15:22:30.000 118 21246.24 238.95 42959.66 47926.90 2018-04-28 15:22:31.000 118 21246.20 238.95 42959.63 47926.95 2018-04-28 15:22:32.000 118 21246.24 238.95 42959.63 47926.92 2018-04-28 15:22:33.000 118 21246.25 238.97 42959.66 47926.90 2018-04-28 15:22:34.000 118 21246.23 238.98 42959.64 47926.93 2018-04-28 15:22:35.000 118 21246.24 238.99 42959.64 47926.94 2018-04-28 15:22:36.000 118 21246.25 239.01 42959.62 47926.91 2018-04-28 15:22:37.000 118 21246.28 239.03 42959.63 47926.93 2018-04-28 15:22:38.000 118 21246.28 239.06 42959.66 47926.93 2018-04-28 15:22:39.000 118 21246.28 239.04 42959.65 47926.93 2018-04-28 15:22:40.000 118 21246.25 239.06 42959.64 47926.93 2018-04-28 15:22:41.000 118 21246.24 239.09 42959.63 47926.94 2018-04-28 15:22:42.000 118 21246.22 239.10 42959.65 47926.90 2018-04-28 15:22:43.000 118 21246.23 239.12 42959.64 47926.92 2018-04-28 15:22:44.000 118 21246.24 239.14 42959.64 47926.89 2018-04-28 15:22:45.000 118 21246.23 239.13 42959.63 47926.90 2018-04-28 15:22:46.000 118 21246.19 239.13 42959.66 47926.88 2018-04-28 15:22:47.000 118 21246.14 239.18 42959.63 47926.87 2018-04-28 15:22:48.000 118 21246.14 239.21 42959.61 47926.86 2018-04-28 15:22:49.000 118 21246.10 239.19 42959.64 47926.85 2018-04-28 15:22:50.000 118 21246.06 239.20 42959.60 47926.83 2018-04-28 15:22:51.000 118 21246.01 239.23 42959.59 47926.78 2018-04-28 15:22:52.000 118 21246.00 239.21 42959.60 47926.78 2018-04-28 15:22:53.000 118 21246.01 239.18 42959.56 47926.78 2018-04-28 15:22:54.000 118 21246.05 239.20 42959.55 47926.72 2018-04-28 15:22:55.000 118 21246.06 239.19 42959.53 47926.77 2018-04-28 15:22:56.000 118 21246.10 239.17 42959.50 47926.72 2018-04-28 15:22:57.000 118 21246.11 239.14 42959.50 47926.74 2018-04-28 15:22:58.000 118 21246.11 239.13 42959.49 47926.69 2018-04-28 15:22:59.000 118 21246.11 239.12 42959.50 47926.73 2018-04-28 15:23:00.000 118 21246.13 239.07 42959.48 47926.72 2018-04-28 15:23:01.000 118 21246.11 239.09 42959.50 47926.74 2018-04-28 15:23:02.000 118 21246.11 239.10 42959.54 47926.75 2018-04-28 15:23:03.000 118 21246.12 239.10 42959.55 47926.77 2018-04-28 15:23:04.000 118 21246.10 239.11 42959.55 47926.77 2018-04-28 15:23:05.000 118 21246.08 239.13 42959.53 47926.74 2018-04-28 15:23:06.000 118 21246.04 239.14 42959.53 47926.75 2018-04-28 15:23:07.000 118 21246.03 239.13 42959.54 47926.74 2018-04-28 15:23:08.000 118 21246.01 239.14 42959.53 47926.75 2018-04-28 15:23:09.000 118 21245.95 239.17 42959.54 47926.76 2018-04-28 15:23:10.000 118 21245.95 239.19 42959.55 47926.74 2018-04-28 15:23:11.000 118 21245.98 239.23 42959.57 47926.71 2018-04-28 15:23:12.000 118 21246.02 239.28 42959.53 47926.70 2018-04-28 15:23:13.000 118 21246.02 239.33 42959.51 47926.73 2018-04-28 15:23:14.000 118 21246.00 239.40 42959.46 47926.68 2018-04-28 15:23:15.000 118 21245.98 239.43 42959.42 47926.68 2018-04-28 15:23:16.000 118 21246.02 239.43 42959.44 47926.63 2018-04-28 15:23:17.000 118 21246.02 239.47 42959.41 47926.62 2018-04-28 15:23:18.000 118 21246.05 239.47 42959.41 47926.64 2018-04-28 15:23:19.000 118 21246.07 239.46 42959.43 47926.61 2018-04-28 15:23:20.000 118 21246.08 239.45 42959.43 47926.63 2018-04-28 15:23:21.000 118 21246.13 239.43 42959.41 47926.67 2018-04-28 15:23:22.000 118 21246.19 239.42 42959.42 47926.70 2018-04-28 15:23:23.000 118 21246.18 239.43 42959.45 47926.68 2018-04-28 15:23:24.000 118 21246.23 239.44 42959.46 47926.71 2018-04-28 15:23:25.000 118 21246.25 239.46 42959.47 47926.74 2018-04-28 15:23:26.000 118 21246.29 239.45 42959.46 47926.75 2018-04-28 15:23:27.000 118 21246.29 239.46 42959.44 47926.78 2018-04-28 15:23:28.000 118 21246.28 239.53 42959.43 47926.78 2018-04-28 15:23:29.000 118 21246.32 239.64 42959.43 47926.78 2018-04-28 15:23:30.000 118 21246.28 239.74 42959.36 47926.76 2018-04-28 15:23:31.000 118 21246.27 239.80 42959.30 47926.67 2018-04-28 15:23:32.000 118 21246.28 239.85 42959.25 47926.60 2018-04-28 15:23:33.000 118 21246.26 239.91 42959.20 47926.57 2018-04-28 15:23:34.000 118 21246.22 239.93 42959.14 47926.49 2018-04-28 15:23:35.000 118 21246.20 239.91 42959.15 47926.46 2018-04-28 15:23:36.000 118 21246.19 239.93 42959.15 47926.43 2018-04-28 15:23:37.000 118 21246.16 239.93 42959.13 47926.42 2018-04-28 15:23:38.000 118 21246.17 239.95 42959.13 47926.43 2018-04-28 15:23:39.000 118 21246.13 239.94 42959.14 47926.44 2018-04-28 15:23:40.000 118 21246.11 239.97 42959.10 47926.39 2018-04-28 15:23:41.000 118 21246.14 240.01 42959.11 47926.37 2018-04-28 15:23:42.000 118 21246.14 240.02 42959.10 47926.39 2018-04-28 15:23:43.000 118 21246.16 240.03 42959.11 47926.39 2018-04-28 15:23:44.000 118 21246.14 240.04 42959.07 47926.35 2018-04-28 15:23:45.000 118 21246.12 240.04 42959.07 47926.35 2018-04-28 15:23:46.000 118 21246.11 240.03 42959.05 47926.31 2018-04-28 15:23:47.000 118 21246.13 240.01 42959.02 47926.33 2018-04-28 15:23:48.000 118 21246.14 239.99 42959.01 47926.32 2018-04-28 15:23:49.000 118 21246.12 239.99 42959.01 47926.28 2018-04-28 15:23:50.000 118 21246.09 240.00 42959.01 47926.28 2018-04-28 15:23:51.000 118 21246.09 239.98 42959.02 47926.29 2018-04-28 15:23:52.000 118 21246.07 239.94 42959.03 47926.31 2018-04-28 15:23:53.000 118 21246.09 239.94 42959.05 47926.29 2018-04-28 15:23:54.000 118 21246.07 239.90 42959.08 47926.32 2018-04-28 15:23:55.000 118 21246.06 239.85 42959.11 47926.32 2018-04-28 15:23:56.000 118 21246.06 239.82 42959.12 47926.35 2018-04-28 15:23:57.000 118 21246.09 239.78 42959.11 47926.38 2018-04-28 15:23:58.000 118 21246.12 239.75 42959.16 47926.42 2018-04-28 15:23:59.000 118 21246.18 239.70 42959.21 47926.48 2018-04-28 15:24:00.000 118 21246.23 239.65 42959.25 47926.50 2018-04-28 15:24:01.000 118 21246.28 239.61 42959.30 47926.57 2018-04-28 15:24:02.000 118 21246.30 239.60 42959.34 47926.64 2018-04-28 15:24:03.000 118 21246.35 239.58 42959.39 47926.68 2018-04-28 15:24:04.000 118 21246.40 239.58 42959.41 47926.76 2018-04-28 15:24:05.000 118 21246.44 239.61 42959.43 47926.77 2018-04-28 15:24:06.000 118 21246.41 239.63 42959.44 47926.81 2018-04-28 15:24:07.000 118 21246.39 239.67 42959.45 47926.82 2018-04-28 15:24:08.000 118 21246.38 239.68 42959.46 47926.80 2018-04-28 15:24:09.000 118 21246.35 239.73 42959.46 47926.82 2018-04-28 15:24:10.000 118 21246.32 239.81 42959.42 47926.76 2018-04-28 15:24:11.000 118 21246.28 239.89 42959.35 47926.74 2018-04-28 15:24:12.000 118 21246.24 239.89 42959.31 47926.68 2018-04-28 15:24:13.000 118 21246.17 239.89 42959.33 47926.64 2018-04-28 15:24:14.000 118 21246.11 239.89 42959.35 47926.60 2018-04-28 15:24:15.000 118 21246.07 239.89 42959.34 47926.56 2018-04-28 15:24:16.000 118 21246.00 239.89 42959.32 47926.55 2018-04-28 15:24:17.000 118 21245.93 239.91 42959.33 47926.52 2018-04-28 15:24:18.000 118 21245.89 239.92 42959.30 47926.48 2018-04-28 15:24:19.000 118 21245.84 239.98 42959.30 47926.46 2018-04-28 15:24:20.000 118 21245.83 240.01 42959.26 47926.43 2018-04-28 15:24:21.000 118 21245.83 239.99 42959.23 47926.37 2018-04-28 15:24:22.000 118 21245.82 239.95 42959.24 47926.36 2018-04-28 15:24:23.000 118 21245.83 239.92 42959.25 47926.38 2018-04-28 15:24:24.000 118 21245.86 239.89 42959.25 47926.36 2018-04-28 15:24:25.000 118 21245.89 239.90 42959.23 47926.40 2018-04-28 15:24:26.000 118 21245.95 239.87 42959.28 47926.42 2018-04-28 15:24:27.000 118 21245.98 239.85 42959.31 47926.43 2018-04-28 15:24:28.000 118 21246.00 239.85 42959.34 47926.46 2018-04-28 15:24:29.000 118 21246.05 239.81 42959.37 47926.51 2018-04-28 15:24:30.000 118 21246.09 239.82 42959.38 47926.53 2018-04-28 15:24:31.000 118 21246.09 239.83 42959.39 47926.56 2018-04-28 15:24:32.000 118 21246.10 239.82 42959.38 47926.59 2018-04-28 15:24:33.000 118 21246.09 239.85 42959.37 47926.61 2018-04-28 15:24:34.000 118 21246.11 239.87 42959.37 47926.59 2018-04-28 15:24:35.000 118 21246.09 239.90 42959.36 47926.59 2018-04-28 15:24:36.000 118 21246.06 239.94 42959.33 47926.56 2018-04-28 15:24:37.000 118 21246.05 239.96 42959.27 47926.56 2018-04-28 15:24:38.000 118 21246.05 239.98 42959.26 47926.51 2018-04-28 15:24:39.000 118 21246.02 239.96 42959.28 47926.50 2018-04-28 15:24:40.000 118 21245.99 239.96 42959.26 47926.47 2018-04-28 15:24:41.000 118 21245.98 240.02 42959.24 47926.43 2018-04-28 15:24:42.000 118 21245.97 240.02 42959.20 47926.41 2018-04-28 15:24:43.000 118 21245.97 240.04 42959.20 47926.43 2018-04-28 15:24:44.000 118 21245.94 240.06 42959.21 47926.40 2018-04-28 15:24:45.000 118 21245.91 240.10 42959.19 47926.39 2018-04-28 15:24:46.000 118 21245.91 240.08 42959.17 47926.34 2018-04-28 15:24:47.000 118 21245.91 240.10 42959.18 47926.36 2018-04-28 15:24:48.000 118 21245.87 240.12 42959.19 47926.33 2018-04-28 15:24:49.000 118 21245.85 240.12 42959.18 47926.32 2018-04-28 15:24:50.000 118 21245.81 240.14 42959.18 47926.28 2018-04-28 15:24:51.000 118 21245.78 240.14 42959.17 47926.28 2018-04-28 15:24:52.000 118 21245.78 240.17 42959.17 47926.29 2018-04-28 15:24:53.000 118 21245.78 240.18 42959.14 47926.28 2018-04-28 15:24:54.000 118 21245.80 240.14 42959.15 47926.28 2018-04-28 15:24:55.000 118 21245.80 240.12 42959.18 47926.28 2018-04-28 15:24:56.000 118 21245.83 240.09 42959.21 47926.30 2018-04-28 15:24:57.000 118 21245.88 240.08 42959.24 47926.30 2018-04-28 15:24:58.000 118 21245.88 240.07 42959.25 47926.35 2018-04-28 15:24:59.000 118 21245.90 240.06 42959.27 47926.39 2018-04-28 15:25:00.000 118 21245.89 240.08 42959.25 47926.39 2018-04-28 15:25:01.000 118 21245.95 240.05 42959.27 47926.44 2018-04-28 15:25:02.000 118 21246.02 240.05 42959.31 47926.45 2018-04-28 15:25:03.000 118 21246.07 240.04 42959.28 47926.51 2018-04-28 15:25:04.000 118 21246.13 240.05 42959.30 47926.52 2018-04-28 15:25:05.000 118 21246.16 240.06 42959.31 47926.56 2018-04-28 15:25:06.000 118 21246.18 240.04 42959.32 47926.58 2018-04-28 15:25:07.000 118 21246.23 240.04 42959.34 47926.58 2018-04-28 15:25:08.000 118 21246.26 240.05 42959.33 47926.62 2018-04-28 15:25:09.000 118 21246.28 240.00 42959.33 47926.66 2018-04-28 15:25:10.000 118 21246.29 239.98 42959.37 47926.67 2018-04-28 15:25:11.000 118 21246.29 239.99 42959.38 47926.69 2018-04-28 15:25:12.000 118 21246.29 239.97 42959.37 47926.71 2018-04-28 15:25:13.000 118 21246.28 239.97 42959.41 47926.72 2018-04-28 15:25:14.000 118 21246.25 239.97 42959.43 47926.71 2018-04-28 15:25:15.000 118 21246.22 239.98 42959.46 47926.74 2018-04-28 15:25:16.000 118 21246.16 239.95 42959.52 47926.71 2018-04-28 15:25:17.000 118 21246.11 239.92 42959.51 47926.73 2018-04-28 15:25:18.000 118 21246.03 239.92 42959.53 47926.73 2018-04-28 15:25:19.000 118 21245.98 239.90 42959.58 47926.73 2018-04-28 15:25:20.000 118 21245.96 239.90 42959.64 47926.76 2018-04-28 15:25:21.000 118 21245.90 239.93 42959.63 47926.74 2018-04-28 15:25:22.000 118 21245.88 239.98 42959.65 47926.73 2018-04-28 15:25:23.000 118 21245.82 240.04 42959.61 47926.71 2018-04-28 15:25:24.000 118 21245.75 240.06 42959.62 47926.71 2018-04-28 15:25:25.000 118 21245.74 240.07 42959.57 47926.68 2018-04-28 15:25:26.000 118 21245.69 240.06 42959.56 47926.66 2018-04-28 15:25:27.000 118 21245.65 240.04 42959.60 47926.62 2018-04-28 15:25:28.000 118 21245.63 240.04 42959.60 47926.63 2018-04-28 15:25:29.000 118 21245.62 240.07 42959.61 47926.62 2018-04-28 15:25:30.000 118 21245.61 240.06 42959.60 47926.62 2018-04-28 15:25:31.000 118 21245.59 240.05 42959.60 47926.58 2018-04-28 15:25:32.000 118 21245.59 240.05 42959.60 47926.59 2018-04-28 15:25:33.000 118 21245.64 240.07 42959.62 47926.57 2018-04-28 15:25:34.000 118 21245.68 240.02 42959.59 47926.56 2018-04-28 15:25:35.000 118 21245.67 240.01 42959.59 47926.60 2018-04-28 15:25:36.000 118 21245.70 240.03 42959.57 47926.58 2018-04-28 15:25:37.000 118 21245.73 240.00 42959.54 47926.62 2018-04-28 15:25:38.000 118 21245.76 240.02 42959.55 47926.59 2018-04-28 15:25:39.000 118 21245.78 240.00 42959.54 47926.59 2018-04-28 15:25:40.000 118 21245.79 239.98 42959.53 47926.63 2018-04-28 15:25:41.000 118 21245.80 239.97 42959.54 47926.64 2018-04-28 15:25:42.000 118 21245.83 239.99 42959.53 47926.61 2018-04-28 15:25:43.000 118 21245.85 239.97 42959.57 47926.62 2018-04-28 15:25:44.000 118 21245.86 239.98 42959.58 47926.63 2018-04-28 15:25:45.000 118 21245.84 240.02 42959.54 47926.66 2018-04-28 15:25:46.000 118 21245.83 240.04 42959.55 47926.63 2018-04-28 15:25:47.000 118 21245.82 240.05 42959.53 47926.63 2018-04-28 15:25:48.000 118 21245.80 240.10 42959.54 47926.64 2018-04-28 15:25:49.000 118 21245.74 240.14 42959.53 47926.62 2018-04-28 15:25:50.000 118 21245.70 240.20 42959.50 47926.57 2018-04-28 15:25:51.000 118 21245.69 240.23 42959.50 47926.55 2018-04-28 15:25:52.000 118 21245.63 240.25 42959.49 47926.49 2018-04-28 15:25:53.000 118 21245.59 240.26 42959.50 47926.49 2018-04-28 15:25:54.000 118 21245.53 240.27 42959.49 47926.47 2018-04-28 15:25:55.000 118 21245.52 240.29 42959.48 47926.45 2018-04-28 15:25:56.000 118 21245.52 240.30 42959.47 47926.42 2018-04-28 15:25:57.000 118 21245.51 240.32 42959.45 47926.43 2018-04-28 15:25:58.000 118 21245.52 240.33 42959.42 47926.42 2018-04-28 15:25:59.000 118 21245.51 240.34 42959.40 47926.44 2018-04-28 15:26:00.000 118 21245.49 240.37 42959.41 47926.41 2018-04-28 15:26:01.000 118 21245.49 240.42 42959.37 47926.41 2018-04-28 15:26:02.000 118 21245.49 240.50 42959.35 47926.36 2018-04-28 15:26:03.000 118 21245.53 240.52 42959.31 47926.36 2018-04-28 15:26:04.000 118 21245.51 240.54 42959.31 47926.30 2018-04-28 15:26:05.000 118 21245.52 240.54 42959.27 47926.28 2018-04-28 15:26:06.000 118 21245.55 240.55 42959.23 47926.29 2018-04-28 15:26:07.000 118 21245.53 240.52 42959.22 47926.26 2018-04-28 15:26:08.000 118 21245.51 240.50 42959.23 47926.25 2018-04-28 15:26:09.000 118 21245.52 240.59 42959.22 47926.23 2018-04-28 15:26:10.000 118 21245.56 240.65 42959.19 47926.24 2018-04-28 15:26:11.000 118 21245.55 240.73 42959.10 47926.19 2018-04-28 15:26:12.000 118 21245.57 240.73 42959.08 47926.16 2018-04-28 15:26:13.000 118 21245.60 240.73 42959.03 47926.11 2018-04-28 15:26:14.000 118 21245.64 240.74 42959.01 47926.09 2018-04-28 15:26:15.000 118 21245.67 240.73 42958.96 47926.09 2018-04-28 15:26:16.000 118 21245.68 240.75 42958.92 47926.07 2018-04-28 15:26:17.000 118 21245.72 240.66 42958.91 47926.07 2018-04-28 15:26:18.000 118 21245.76 240.55 42958.95 47926.10 2018-04-28 15:26:19.000 118 21245.80 240.45 42959.01 47926.15 2018-04-28 15:26:20.000 118 21245.83 240.41 42959.11 47926.20 2018-04-28 15:26:21.000 118 21245.84 240.39 42959.15 47926.25 2018-04-28 15:26:22.000 118 21245.86 240.36 42959.18 47926.33 2018-04-28 15:26:23.000 118 21245.87 240.36 42959.21 47926.36 2018-04-28 15:26:24.000 118 21245.88 240.30 42959.27 47926.40 2018-04-28 15:26:25.000 118 21245.85 240.32 42959.32 47926.43 2018-04-28 15:26:26.000 118 21245.83 240.32 42959.37 47926.45 2018-04-28 15:26:27.000 118 21245.81 240.33 42959.36 47926.46 2018-04-28 15:26:28.000 118 21245.82 240.36 42959.39 47926.53 2018-04-28 15:26:29.000 118 21245.83 240.39 42959.42 47926.53 2018-04-28 15:26:30.000 118 21245.84 240.44 42959.39 47926.52 2018-04-28 15:26:31.000 118 21245.86 240.46 42959.37 47926.54 2018-04-28 15:26:32.000 118 21245.84 240.47 42959.37 47926.52 2018-04-28 15:26:33.000 118 21245.83 240.47 42959.36 47926.50 2018-04-28 15:26:34.000 118 21245.84 240.46 42959.35 47926.52 2018-04-28 15:26:35.000 118 21245.82 240.50 42959.36 47926.52 2018-04-28 15:26:36.000 118 21245.86 240.47 42959.39 47926.50 2018-04-28 15:26:37.000 118 21245.85 240.56 42959.36 47926.51 2018-04-28 15:26:38.000 118 21245.85 240.67 42959.33 47926.51 2018-04-28 15:26:39.000 118 21245.82 240.63 42959.30 47926.46 2018-04-28 15:26:40.000 118 21245.80 240.55 42959.32 47926.39 2018-04-28 15:26:41.000 118 21245.77 240.50 42959.35 47926.41 2018-04-28 15:26:42.000 118 21245.76 240.48 42959.39 47926.46 2018-04-28 15:26:43.000 118 21245.76 240.46 42959.40 47926.47 2018-04-28 15:26:44.000 118 21245.78 240.49 42959.42 47926.50 2018-04-28 15:26:45.000 118 21245.80 240.51 42959.43 47926.51 2018-04-28 15:26:46.000 118 21245.82 240.53 42959.40 47926.52 2018-04-28 15:26:47.000 118 21245.83 240.53 42959.41 47926.52 2018-04-28 15:26:48.000 118 21245.82 240.52 42959.40 47926.49 2018-04-28 15:26:49.000 118 21245.80 240.50 42959.40 47926.51 2018-04-28 15:26:50.000 118 21245.81 240.47 42959.41 47926.52 2018-04-28 15:26:51.000 118 21245.84 240.44 42959.42 47926.54 2018-04-28 15:26:52.000 118 21245.88 240.41 42959.43 47926.53 2018-04-28 15:26:53.000 118 21245.90 240.43 42959.45 47926.57 2018-04-28 15:26:54.000 118 21245.91 240.41 42959.43 47926.56 2018-04-28 15:26:55.000 118 21245.93 240.41 42959.41 47926.58 2018-04-28 15:26:56.000 118 21245.96 240.41 42959.40 47926.60 2018-04-28 15:26:57.000 118 21246.03 240.38 42959.39 47926.62 2018-04-28 15:26:58.000 118 21246.05 240.38 42959.40 47926.61 2018-04-28 15:26:59.000 118 21246.08 240.44 42959.41 47926.65 2018-04-28 15:27:00.000 118 21246.11 240.47 42959.40 47926.65 2018-04-28 15:27:01.000 118 21246.13 240.46 42959.39 47926.65 2018-04-28 15:27:02.000 118 21246.14 240.41 42959.40 47926.68 2018-04-28 15:27:03.000 118 21246.15 240.42 42959.42 47926.66 2018-04-28 15:27:04.000 118 21246.17 240.42 42959.39 47926.70 2018-04-28 15:27:05.000 118 21246.14 240.44 42959.40 47926.70 2018-04-28 15:27:06.000 118 21246.12 240.47 42959.41 47926.68 2018-04-28 15:27:07.000 118 21246.11 240.50 42959.44 47926.70 2018-04-28 15:27:08.000 118 21246.07 240.54 42959.40 47926.67 2018-04-28 15:27:09.000 118 21246.05 240.57 42959.40 47926.67 2018-04-28 15:27:10.000 118 21246.04 240.57 42959.41 47926.63 2018-04-28 15:27:11.000 118 21246.04 240.57 42959.40 47926.63 2018-04-28 15:27:12.000 118 21246.01 240.61 42959.39 47926.59 2018-04-28 15:27:13.000 118 21245.99 240.60 42959.39 47926.62 2018-04-28 15:27:14.000 118 21246.02 240.58 42959.40 47926.61 2018-04-28 15:27:15.000 118 21246.04 240.59 42959.39 47926.61 2018-04-28 15:27:16.000 118 21246.01 240.55 42959.41 47926.60 2018-04-28 15:27:17.000 118 21246.00 240.53 42959.46 47926.62 2018-04-28 15:27:18.000 118 21246.02 240.53 42959.47 47926.58 2018-04-28 15:27:19.000 118 21246.05 240.54 42959.44 47926.59 2018-04-28 15:27:20.000 118 21246.06 240.52 42959.44 47926.65 2018-04-28 15:27:21.000 118 21246.10 240.49 42959.46 47926.62 2018-04-28 15:27:22.000 118 21246.09 240.47 42959.45 47926.70 2018-04-28 15:27:23.000 118 21246.12 240.43 42959.45 47926.65 2018-04-28 15:27:24.000 118 21246.15 240.39 42959.48 47926.68 2018-04-28 15:27:25.000 118 21246.16 240.37 42959.50 47926.70 2018-04-28 15:27:26.000 118 21246.21 240.38 42959.50 47926.74 2018-04-28 15:27:27.000 118 21246.22 240.40 42959.49 47926.77 2018-04-28 15:27:28.000 118 21246.25 240.36 42959.49 47926.77 2018-04-28 15:27:29.000 118 21246.26 240.38 42959.51 47926.80 2018-04-28 15:27:30.000 118 21246.26 240.39 42959.51 47926.80 2018-04-28 15:27:31.000 118 21246.29 240.38 42959.53 47926.82 2018-04-28 15:27:32.000 118 21246.26 240.37 42959.54 47926.80 2018-04-28 15:27:33.000 118 21246.23 240.33 42959.49 47926.83 2018-04-28 15:27:34.000 118 21246.21 240.33 42959.58 47926.84 2018-04-28 15:27:35.000 118 21246.21 240.32 42959.62 47926.85 2018-04-28 15:27:36.000 118 21246.19 240.33 42959.64 47926.85 2018-04-28 15:27:37.000 118 21246.15 240.35 42959.65 47926.87 2018-04-28 15:27:38.000 118 21246.13 240.37 42959.65 47926.86 2018-04-28 15:27:39.000 118 21246.13 240.35 42959.65 47926.85 2018-04-28 15:27:40.000 118 21246.12 240.38 42959.64 47926.87 2018-04-28 15:27:41.000 118 21246.12 240.38 42959.65 47926.86 2018-04-28 15:27:42.000 118 21246.12 240.39 42959.61 47926.86 2018-04-28 15:27:43.000 118 21246.16 240.39 42959.61 47926.86 2018-04-28 15:27:44.000 118 21246.17 240.40 42959.60 47926.89 2018-04-28 15:27:45.000 118 21246.17 240.42 42959.58 47926.85 2018-04-28 15:27:46.000 118 21246.21 240.45 42959.61 47926.88 2018-04-28 15:27:47.000 118 21246.19 240.49 42959.61 47926.84 2018-04-28 15:27:48.000 118 21246.20 240.41 42959.62 47926.85 2018-04-28 15:27:49.000 118 21246.25 240.35 42959.64 47926.87 2018-04-28 15:27:50.000 118 21246.28 240.25 42959.67 47926.91 2018-04-28 15:27:51.000 118 21246.31 240.21 42959.75 47926.98 2018-04-28 15:27:52.000 118 21246.33 240.17 42959.79 47927.05 2018-04-28 15:27:53.000 118 21246.31 240.14 42959.86 47927.11 2018-04-28 15:27:54.000 118 21246.32 240.12 42959.93 47927.15 2018-04-28 15:27:55.000 118 21246.37 240.12 42959.94 47927.17 2018-04-28 15:27:56.000 118 21246.37 240.12 42959.95 47927.23 2018-04-28 15:27:57.000 118 21246.37 240.11 42959.98 47927.24 2018-04-28 15:27:58.000 118 21246.41 240.10 42959.97 47927.27 2018-04-28 15:27:59.000 118 21246.38 240.12 42959.98 47927.28 2018-04-28 15:28:00.000 118 21246.36 240.11 42959.98 47927.27 2018-04-28 15:28:01.000 118 21246.35 240.12 42959.99 47927.29 2018-04-28 15:28:02.000 118 21246.33 240.15 42959.98 47927.25 2018-04-28 15:28:03.000 118 21246.32 240.14 42959.99 47927.27 2018-04-28 15:28:04.000 118 21246.34 240.07 42960.00 47927.23 2018-04-28 15:28:05.000 118 21246.31 240.05 42960.01 47927.24 2018-04-28 15:28:06.000 118 21246.27 240.01 42960.01 47927.24 2018-04-28 15:28:07.000 118 21246.27 240.00 42960.02 47927.24 2018-04-28 15:28:08.000 118 21246.29 240.01 42960.03 47927.27 2018-04-28 15:28:09.000 118 21246.28 240.04 42960.03 47927.25 2018-04-28 15:28:10.000 118 21246.27 240.02 42960.04 47927.26 2018-04-28 15:28:11.000 118 21246.27 240.01 42960.07 47927.27 2018-04-28 15:28:12.000 118 21246.26 240.11 42960.06 47927.28 2018-04-28 15:28:13.000 118 21246.28 240.19 42960.07 47927.31 2018-04-28 15:28:14.000 118 21246.30 240.20 42960.02 47927.28 2018-04-28 15:28:15.000 118 21246.30 240.23 42959.98 47927.26 2018-04-28 15:28:16.000 118 21246.25 240.31 42959.92 47927.19 2018-04-28 15:28:17.000 118 21246.23 240.37 42959.90 47927.17 2018-04-28 15:28:18.000 118 21246.22 240.38 42959.85 47927.12 2018-04-28 15:28:19.000 118 21246.20 240.37 42959.85 47927.11 2018-04-28 15:28:20.000 118 21246.17 240.32 42959.82 47927.07 2018-04-28 15:28:21.000 118 21246.18 240.26 42959.87 47927.02 2018-04-28 15:28:22.000 118 21246.15 240.25 42959.90 47927.07 2018-04-28 15:28:23.000 118 21246.15 240.26 42959.94 47927.09 2018-04-28 15:28:24.000 118 21246.16 240.26 42959.93 47927.11 2018-04-28 15:28:25.000 118 21246.13 240.31 42959.91 47927.11 2018-04-28 15:28:26.000 118 21246.13 240.38 42959.87 47927.09 2018-04-28 15:28:27.000 118 21246.08 240.48 42959.81 47927.04 2018-04-28 15:28:28.000 118 21246.06 240.50 42959.79 47927.01 2018-04-28 15:28:29.000 118 21246.07 240.51 42959.74 47926.95 2018-04-28 15:28:30.000 118 21246.06 240.51 42959.72 47926.94 2018-04-28 15:28:31.000 118 21246.06 240.50 42959.73 47926.91 2018-04-28 15:28:32.000 118 21246.07 240.48 42959.77 47926.92 2018-04-28 15:28:33.000 118 21246.09 240.49 42959.77 47926.94 2018-04-28 15:28:34.000 118 21246.12 240.52 42959.75 47926.95 2018-04-28 15:28:35.000 118 21246.11 240.54 42959.73 47926.93 2018-04-28 15:28:36.000 118 21246.11 240.55 42959.72 47926.95 2018-04-28 15:28:37.000 118 21246.11 240.58 42959.71 47926.92 2018-04-28 15:28:38.000 118 21246.13 240.56 42959.71 47926.92 2018-04-28 15:28:39.000 118 21246.16 240.55 42959.71 47926.92 2018-04-28 15:28:40.000 118 21246.18 240.54 42959.71 47926.93 2018-04-28 15:28:41.000 118 21246.15 240.48 42959.70 47926.93 2018-04-28 15:28:42.000 118 21246.13 240.42 42959.74 47926.93 2018-04-28 15:28:43.000 118 21246.12 240.37 42959.79 47926.95 2018-04-28 15:28:44.000 118 21246.12 240.37 42959.81 47927.00 2018-04-28 15:28:45.000 118 21246.13 240.37 42959.83 47927.00 2018-04-28 15:28:46.000 118 21246.12 240.40 42959.80 47927.02 2018-04-28 15:28:47.000 118 21246.14 240.42 42959.81 47927.03 2018-04-28 15:28:48.000 118 21246.12 240.44 42959.82 47927.04 2018-04-28 15:28:49.000 118 21246.12 240.45 42959.82 47927.03 2018-04-28 15:28:50.000 118 21246.12 240.43 42959.82 47927.01 2018-04-28 15:28:51.000 118 21246.12 240.43 42959.84 47927.02 2018-04-28 15:28:52.000 118 21246.12 240.42 42959.85 47927.02 2018-04-28 15:28:53.000 118 21246.10 240.41 42959.87 47927.03 2018-04-28 15:28:54.000 118 21246.11 240.40 42959.88 47927.07 2018-04-28 15:28:55.000 118 21246.08 240.41 42959.88 47927.07 2018-04-28 15:28:56.000 118 21246.08 240.40 42959.91 47927.04 2018-04-28 15:28:57.000 118 21246.07 240.42 42959.88 47927.07 2018-04-28 15:28:58.000 118 21246.03 240.41 42959.86 47927.04 2018-04-28 15:28:59.000 118 21245.97 240.41 42959.89 47927.05 2018-04-28 15:29:00.000 118 21245.97 240.39 42959.92 47927.03 2018-04-28 15:29:01.000 118 21245.95 240.41 42959.92 47927.02 2018-04-28 15:29:02.000 118 21245.92 240.44 42959.89 47927.03 2018-04-28 15:29:03.000 118 21245.95 240.45 42959.90 47927.01 2018-04-28 15:29:04.000 118 21245.95 240.44 42959.91 47927.02 2018-04-28 15:29:05.000 118 21245.93 240.45 42959.89 47926.99 2018-04-28 15:29:06.000 118 21245.94 240.45 42959.88 47926.96 2018-04-28 15:29:07.000 118 21245.95 240.44 42959.89 47927.02 2018-04-28 15:29:08.000 118 21245.93 240.47 42959.85 47926.98 2018-04-28 15:29:09.000 118 21245.93 240.47 42959.86 47927.00 2018-04-28 15:29:10.000 118 21245.94 240.45 42959.90 47926.96 2018-04-28 15:29:11.000 118 21245.93 240.45 42959.88 47926.98 2018-04-28 15:29:12.000 118 21245.93 240.46 42959.85 47926.97 2018-04-28 15:29:13.000 118 21245.96 240.46 42959.84 47926.97 2018-04-28 15:29:14.000 118 21246.02 240.47 42959.86 47926.98 2018-04-28 15:29:15.000 118 21246.05 240.48 42959.82 47927.00 2018-04-28 15:29:16.000 118 21246.05 240.50 42959.80 47926.99 2018-04-28 15:29:17.000 118 21246.04 240.48 42959.79 47926.98 2018-04-28 15:29:18.000 118 21246.06 240.49 42959.81 47926.98 2018-04-28 15:29:19.000 118 21246.06 240.51 42959.83 47926.98 2018-04-28 15:29:20.000 118 21246.07 240.54 42959.80 47926.97 2018-04-28 15:29:21.000 118 21246.05 240.59 42959.78 47926.93 2018-04-28 15:29:22.000 118 21246.06 240.63 42959.75 47926.94 2018-04-28 15:29:23.000 118 21246.06 240.64 42959.71 47926.93 2018-04-28 15:29:24.000 118 21246.07 240.66 42959.67 47926.90 2018-04-28 15:29:25.000 118 21246.05 240.64 42959.66 47926.87 2018-04-28 15:29:26.000 118 21246.03 240.58 42959.67 47926.85 2018-04-28 15:29:27.000 118 21246.00 240.57 42959.70 47926.87 2018-04-28 15:29:28.000 118 21245.95 240.55 42959.75 47926.85 2018-04-28 15:29:29.000 118 21245.92 240.54 42959.73 47926.88 2018-04-28 15:29:30.000 118 21245.87 240.56 42959.76 47926.88 2018-04-28 15:29:31.000 118 21245.90 240.55 42959.80 47926.83 2018-04-28 15:29:32.000 118 21245.88 240.58 42959.76 47926.87 2018-04-28 15:29:33.000 118 21245.90 240.63 42959.74 47926.85 2018-04-28 15:29:34.000 118 21245.91 240.62 42959.73 47926.86 2018-04-28 15:29:35.000 118 21245.91 240.65 42959.67 47926.84 2018-04-28 15:29:36.000 118 21245.93 240.65 42959.65 47926.81 2018-04-28 15:29:37.000 118 21245.93 240.67 42959.67 47926.79 2018-04-28 15:29:38.000 118 21245.90 240.66 42959.66 47926.76 2018-04-28 15:29:39.000 118 21245.89 240.64 42959.63 47926.78 2018-04-28 15:29:40.000 118 21245.87 240.65 42959.60 47926.76 2018-04-28 15:29:41.000 118 21245.89 240.66 42959.63 47926.78 2018-04-28 15:29:42.000 118 21245.91 240.68 42959.62 47926.79 2018-04-28 15:29:43.000 118 21245.95 240.75 42959.62 47926.79 2018-04-28 15:29:44.000 118 21246.00 240.76 42959.60 47926.79 2018-04-28 15:29:45.000 118 21246.02 240.76 42959.56 47926.75 2018-04-28 15:29:46.000 118 21246.04 240.70 42959.57 47926.77 2018-04-28 15:29:47.000 118 21246.03 240.66 42959.58 47926.75 2018-04-28 15:29:48.000 118 21246.04 240.62 42959.60 47926.78 2018-04-28 15:29:49.000 118 21246.03 240.60 42959.62 47926.79 2018-04-28 15:29:50.000 118 21246.05 240.58 42959.68 47926.84 2018-04-28 15:29:51.000 118 21246.06 240.61 42959.70 47926.86 2018-04-28 15:29:52.000 118 21246.06 240.64 42959.71 47926.88 2018-04-28 15:29:53.000 118 21246.05 240.61 42959.75 47926.93 2018-04-28 15:29:54.000 118 21246.08 240.60 42959.79 47926.95 2018-04-28 15:29:55.000 118 21246.06 240.59 42959.81 47926.96 2018-04-28 15:29:56.000 118 21246.05 240.61 42959.83 47926.98 2018-04-28 15:29:57.000 118 21246.04 240.63 42959.82 47926.98 2018-04-28 15:29:58.000 118 21246.03 240.64 42959.84 47927.03 2018-04-28 15:29:59.000 118 21246.03 240.66 42959.85 47927.04 2018-04-28 15:30:00.000 118 21246.00 240.66 42959.85 47927.02 2018-04-28 15:30:01.000 118 21246.03 240.69 42959.85 47927.03 2018-04-28 15:30:02.000 118 21246.03 240.67 42959.86 47927.06 2018-04-28 15:30:03.000 118 21246.03 240.64 42959.85 47927.03 2018-04-28 15:30:04.000 118 21246.03 240.61 42959.88 47927.05 2018-04-28 15:30:05.000 118 21246.01 240.59 42959.90 47927.05 2018-04-28 15:30:06.000 118 21245.98 240.61 42959.88 47927.08 2018-04-28 15:30:07.000 118 21245.96 240.62 42959.92 47927.05 2018-04-28 15:30:08.000 118 21245.97 240.58 42959.93 47927.09 2018-04-28 15:30:09.000 118 21245.95 240.54 42959.95 47927.11 2018-04-28 15:30:10.000 118 21245.96 240.49 42959.96 47927.10 2018-04-28 15:30:11.000 118 21245.99 240.48 42960.00 47927.13 2018-04-28 15:30:12.000 118 21246.01 240.46 42960.05 47927.16 2018-04-28 15:30:13.000 118 21246.03 240.44 42960.06 47927.21 2018-04-28 15:30:14.000 118 21246.07 240.44 42960.04 47927.23 2018-04-28 15:30:15.000 118 21246.11 240.45 42960.06 47927.28 2018-04-28 15:30:16.000 118 21246.14 240.44 42960.08 47927.26 2018-04-28 15:30:17.000 118 21246.13 240.40 42960.14 47927.27 2018-04-28 15:30:18.000 118 21246.10 240.39 42960.15 47927.31 2018-04-28 15:30:19.000 118 21246.12 240.38 42960.16 47927.34 2018-04-28 15:30:20.000 118 21246.10 240.39 42960.21 47927.35 2018-04-28 15:30:21.000 118 21246.13 240.38 42960.23 47927.34 2018-04-28 15:30:22.000 118 21246.12 240.40 42960.21 47927.39 2018-04-28 15:30:23.000 118 21246.11 240.42 42960.22 47927.39 2018-04-28 15:30:24.000 118 21246.12 240.44 42960.20 47927.39 2018-04-28 15:30:25.000 118 21246.13 240.45 42960.24 47927.37 2018-04-28 15:30:26.000 118 21246.13 240.46 42960.22 47927.38 2018-04-28 15:30:27.000 118 21246.08 240.46 42960.21 47927.38 2018-04-28 15:30:28.000 118 21246.07 240.44 42960.21 47927.36 2018-04-28 15:30:29.000 118 21246.05 240.44 42960.19 47927.36 2018-04-28 15:30:30.000 118 21246.00 240.47 42960.19 47927.34 2018-04-28 15:30:31.000 118 21245.98 240.47 42960.21 47927.33 2018-04-28 15:30:32.000 118 21245.93 240.47 42960.20 47927.32 2018-04-28 15:30:33.000 118 21245.90 240.50 42960.21 47927.30 2018-04-28 15:30:34.000 118 21245.88 240.52 42960.22 47927.28 2018-04-28 15:30:35.000 118 21245.85 240.53 42960.25 47927.30 2018-04-28 15:30:36.000 118 21245.88 240.53 42960.22 47927.26 2018-04-28 15:30:37.000 118 21245.90 240.52 42960.21 47927.26 2018-04-28 15:30:38.000 118 21245.90 240.53 42960.20 47927.27 2018-04-28 15:30:39.000 118 21245.92 240.54 42960.17 47927.26 2018-04-28 15:30:40.000 118 21245.94 240.58 42960.16 47927.26 2018-04-28 15:30:41.000 118 21245.97 240.59 42960.17 47927.25 2018-04-28 15:30:42.000 118 21245.98 240.56 42960.14 47927.24 2018-04-28 15:30:43.000 118 21246.05 240.56 42960.11 47927.25 2018-04-28 15:30:44.000 118 21246.10 240.54 42960.13 47927.28 2018-04-28 15:30:45.000 118 21246.10 240.52 42960.13 47927.28 2018-04-28 15:30:46.000 118 21246.17 240.49 42960.15 47927.34 2018-04-28 15:30:47.000 118 21246.22 240.47 42960.15 47927.34 2018-04-28 15:30:48.000 118 21246.24 240.45 42960.15 47927.38 2018-04-28 15:30:49.000 118 21246.29 240.42 42960.13 47927.40 2018-04-28 15:30:50.000 118 21246.29 240.46 42960.15 47927.42 2018-04-28 15:30:51.000 118 21246.33 240.46 42960.17 47927.43 2018-04-28 15:30:52.000 118 21246.34 240.45 42960.17 47927.44 2018-04-28 15:30:53.000 118 21246.32 240.45 42960.15 47927.43 2018-04-28 15:30:54.000 118 21246.34 240.43 42960.16 47927.45 2018-04-28 15:30:55.000 118 21246.35 240.43 42960.15 47927.42 2018-04-28 15:30:56.000 118 21246.31 240.42 42960.18 47927.43 2018-04-28 15:30:57.000 118 21246.31 240.41 42960.18 47927.44 2018-04-28 15:30:58.000 118 21246.29 240.43 42960.12 47927.42 2018-04-28 15:30:59.000 118 21246.31 240.41 42960.18 47927.45 2018-04-28 15:31:00.000 118 21246.32 240.42 42960.18 47927.41 2018-04-28 15:31:01.000 118 21246.34 240.44 42960.20 47927.43 2018-04-28 15:31:02.000 118 21246.32 240.42 42960.20 47927.43 2018-04-28 15:31:03.000 118 21246.32 240.43 42960.20 47927.46 2018-04-28 15:31:04.000 118 21246.31 240.39 42960.22 47927.43 2018-04-28 15:31:05.000 118 21246.32 240.33 42960.22 47927.47 2018-04-28 15:31:06.000 118 21246.32 240.31 42960.23 47927.47 2018-04-28 15:31:07.000 118 21246.31 240.26 42960.27 47927.50 2018-04-28 15:31:08.000 118 21246.27 240.27 42960.29 47927.53 2018-04-28 15:31:09.000 118 21246.30 240.26 42960.29 47927.57 2018-04-28 15:31:10.000 118 21246.30 240.27 42960.30 47927.58 2018-04-28 15:31:11.000 118 21246.30 240.30 42960.35 47927.59 2018-04-28 15:31:12.000 118 21246.32 240.29 42960.34 47927.55 2018-04-28 15:31:13.000 118 21246.30 240.30 42960.33 47927.58 2018-04-28 15:31:14.000 118 21246.29 240.29 42960.34 47927.55 2018-04-28 15:31:15.000 118 21246.31 240.29 42960.31 47927.54 2018-04-28 15:31:16.000 118 21246.32 240.31 42960.30 47927.55 2018-04-28 15:31:17.000 118 21246.32 240.33 42960.28 47927.56 2018-04-28 15:31:18.000 118 21246.31 240.35 42960.27 47927.52 2018-04-28 15:31:19.000 118 21246.32 240.36 42960.26 47927.55 2018-04-28 15:31:20.000 118 21246.32 240.40 42960.24 47927.53 2018-04-28 15:31:21.000 118 21246.29 240.42 42960.21 47927.49 2018-04-28 15:31:22.000 118 21246.32 240.43 42960.21 47927.44 2018-04-28 15:31:23.000 118 21246.33 240.44 42960.16 47927.45 2018-04-28 15:31:24.000 118 21246.33 240.44 42960.10 47927.43 2018-04-28 15:31:25.000 118 21246.32 240.45 42960.08 47927.41 2018-04-28 15:31:26.000 118 21246.34 240.46 42960.10 47927.42 2018-04-28 15:31:27.000 118 21246.36 240.48 42960.10 47927.40 2018-04-28 15:31:28.000 118 21246.38 240.47 42960.09 47927.40 2018-04-28 15:31:29.000 118 21246.37 240.46 42960.10 47927.38 2018-04-28 15:31:30.000 118 21246.31 240.50 42960.06 47927.36 2018-04-28 15:31:31.000 118 21246.28 240.50 42960.04 47927.37 2018-04-28 15:31:32.000 118 21246.24 240.51 42960.03 47927.37 2018-04-28 15:31:33.000 118 21246.20 240.61 42960.02 47927.32 2018-04-28 15:31:34.000 118 21246.18 240.72 42959.96 47927.28 2018-04-28 15:31:35.000 118 21246.17 240.77 42959.88 47927.21 2018-04-28 15:31:36.000 118 21246.16 240.79 42959.83 47927.11 2018-04-28 15:31:37.000 118 21246.18 240.80 42959.79 47927.08 2018-04-28 15:31:38.000 118 21246.17 240.79 42959.75 47927.04 2018-04-28 15:31:39.000 118 21246.18 240.79 42959.74 47927.00 2018-04-28 15:31:40.000 118 21246.23 240.80 42959.72 47927.01 2018-04-28 15:31:41.000 118 21246.24 240.81 42959.71 47926.97 2018-04-28 15:31:42.000 118 21246.25 240.84 42959.65 47926.98 2018-04-28 15:31:43.000 118 21246.31 240.85 42959.64 47926.98 2018-04-28 15:31:44.000 118 21246.35 240.83 42959.61 47926.94 2018-04-28 15:31:45.000 118 21246.39 240.80 42959.63 47927.00 2018-04-28 15:31:46.000 118 21246.42 240.80 42959.64 47927.00 2018-04-28 15:31:47.000 118 21246.45 240.77 42959.65 47927.03 2018-04-28 15:31:48.000 118 21246.51 240.72 42959.64 47927.05 2018-04-28 15:31:49.000 118 21246.57 240.72 42959.64 47927.07 2018-04-28 15:31:50.000 118 21246.58 240.64 42959.71 47927.11 2018-04-28 15:31:51.000 118 21246.61 240.57 42959.74 47927.14 2018-04-28 15:31:52.000 118 21246.62 240.51 42959.78 47927.21 2018-04-28 15:31:53.000 118 21246.60 240.51 42959.83 47927.25 2018-04-28 15:31:54.000 118 21246.60 240.50 42959.89 47927.31 2018-04-28 15:31:55.000 118 21246.57 240.52 42959.92 47927.33 2018-04-28 15:31:56.000 118 21246.54 240.61 42959.92 47927.32 2018-04-28 15:31:57.000 118 21246.47 240.65 42959.90 47927.32 2018-04-28 15:31:58.000 118 21246.43 240.72 42959.85 47927.25 2018-04-28 15:31:59.000 118 21246.36 240.75 42959.79 47927.22 2018-04-28 15:32:00.000 118 21246.35 240.73 42959.79 47927.20 2018-04-28 15:32:01.000 118 21246.30 240.77 42959.79 47927.17 2018-04-28 15:32:02.000 118 21246.30 240.77 42959.85 47927.14 2018-04-28 15:32:03.000 118 21246.26 240.74 42959.86 47927.13 2018-04-28 15:32:04.000 118 21246.21 240.69 42959.89 47927.12 2018-04-28 15:32:05.000 118 21246.15 240.70 42959.90 47927.14 2018-04-28 15:32:06.000 118 21246.11 240.75 42959.94 47927.14 2018-04-28 15:32:07.000 118 21246.06 240.76 42959.94 47927.14 2018-04-28 15:32:08.000 118 21246.03 240.79 42959.90 47927.13 2018-04-28 15:32:09.000 118 21246.00 240.83 42959.90 47927.08 2018-04-28 15:32:10.000 118 21246.01 240.89 42959.87 47927.05 2018-04-28 15:32:11.000 118 21245.99 240.94 42959.85 47927.06 2018-04-28 15:32:12.000 118 21246.00 240.96 42959.83 47927.00 2018-04-28 15:32:13.000 118 21246.01 240.96 42959.77 47927.01 2018-04-28 15:32:14.000 118 21246.04 240.94 42959.73 47926.99 2018-04-28 15:32:15.000 118 21246.08 240.99 42959.72 47926.98 2018-04-28 15:32:16.000 118 21246.09 241.03 42959.70 47926.94 2018-04-28 15:32:17.000 118 21246.06 241.06 42959.69 47926.96 2018-04-28 15:32:18.000 118 21246.13 241.06 42959.65 47926.94 2018-04-28 15:32:19.000 118 21246.15 241.04 42959.63 47926.92 2018-04-28 15:32:20.000 118 21246.13 241.03 42959.62 47926.92 2018-04-28 15:32:21.000 118 21246.13 241.04 42959.65 47926.93 2018-04-28 15:32:22.000 118 21246.14 241.00 42959.64 47926.93 2018-04-28 15:32:23.000 118 21246.16 240.97 42959.65 47926.92 2018-04-28 15:32:24.000 118 21246.16 240.92 42959.69 47926.96 2018-04-28 15:32:25.000 118 21246.11 240.96 42959.71 47926.98 2018-04-28 15:32:26.000 118 21246.08 240.97 42959.72 47926.98 2018-04-28 15:32:27.000 118 21246.06 240.95 42959.71 47926.99 2018-04-28 15:32:28.000 118 21246.04 240.95 42959.71 47926.97 2018-04-28 15:32:29.000 118 21245.99 241.00 42959.69 47926.95 2018-04-28 15:32:30.000 118 21245.97 241.04 42959.70 47926.94 2018-04-28 15:32:31.000 118 21245.96 241.06 42959.71 47926.90 2018-04-28 15:32:32.000 118 21245.95 241.11 42959.66 47926.88 2018-04-28 15:32:33.000 118 21245.95 241.10 42959.65 47926.87 2018-04-28 15:32:34.000 118 21245.96 241.09 42959.62 47926.83 2018-04-28 15:32:35.000 118 21245.97 241.06 42959.61 47926.83 2018-04-28 15:32:36.000 118 21245.96 241.01 42959.63 47926.83 2018-04-28 15:32:37.000 118 21246.04 240.95 42959.68 47926.86 2018-04-28 15:32:38.000 118 21246.08 240.92 42959.71 47926.87 2018-04-28 15:32:39.000 118 21246.10 240.92 42959.72 47926.95 2018-04-28 15:32:40.000 118 21246.17 240.97 42959.72 47926.97 2018-04-28 15:32:41.000 118 21246.22 240.99 42959.72 47927.02 2018-04-28 15:32:42.000 118 21246.24 240.99 42959.74 47927.01 2018-04-28 15:32:43.000 118 21246.27 241.01 42959.72 47927.00 2018-04-28 15:32:44.000 118 21246.27 241.04 42959.73 47927.04 2018-04-28 15:32:45.000 118 21246.26 241.10 42959.72 47927.04 2018-04-28 15:32:46.000 118 21246.23 241.12 42959.69 47927.03 2018-04-28 15:32:47.000 118 21246.20 241.15 42959.65 47927.01 2018-04-28 15:32:48.000 118 21246.17 241.14 42959.71 47927.00 2018-04-28 15:32:49.000 118 21246.13 241.10 42959.73 47926.98 2018-04-28 15:32:50.000 118 21246.12 241.12 42959.71 47926.96 2018-04-28 15:32:51.000 118 21246.11 241.17 42959.68 47926.98 2018-04-28 15:32:52.000 118 21246.09 241.20 42959.67 47926.94 2018-04-28 15:32:53.000 118 21246.06 241.18 42959.67 47926.95 2018-04-28 15:32:54.000 118 21246.01 241.16 42959.68 47926.94 2018-04-28 15:32:55.000 118 21245.98 241.15 42959.72 47926.92 2018-04-28 15:32:56.000 118 21245.97 241.14 42959.74 47926.95 2018-04-28 15:32:57.000 118 21245.99 241.13 42959.74 47926.96 2018-04-28 15:32:58.000 118 21246.02 241.11 42959.75 47926.94 2018-04-28 15:32:59.000 118 21246.02 241.14 42959.76 47926.97 2018-04-28 15:33:00.000 118 21246.04 241.16 42959.79 47927.00 2018-04-28 15:33:01.000 118 21246.06 241.13 42959.81 47927.01 2018-04-28 15:33:02.000 118 21246.11 241.16 42959.81 47927.03 2018-04-28 15:33:03.000 118 21246.16 241.11 42959.80 47927.09 2018-04-28 15:33:04.000 118 21246.21 241.10 42959.81 47927.10 2018-04-28 15:33:05.000 118 21246.22 241.10 42959.85 47927.13 2018-04-28 15:33:06.000 118 21246.26 241.06 42959.89 47927.19 2018-04-28 15:33:07.000 118 21246.30 241.09 42959.92 47927.21 2018-04-28 15:33:08.000 118 21246.30 241.12 42959.92 47927.26 2018-04-28 15:33:09.000 118 21246.36 241.17 42959.89 47927.26 2018-04-28 15:33:10.000 118 21246.38 241.19 42959.87 47927.24 2018-04-28 15:33:11.000 118 21246.39 241.21 42959.87 47927.25 2018-04-28 15:33:12.000 118 21246.33 241.23 42959.85 47927.21 2018-04-28 15:33:13.000 118 21246.30 241.22 42959.85 47927.23 2018-04-28 15:33:14.000 118 21246.30 241.21 42959.88 47927.20 2018-04-28 15:33:15.000 118 21246.19 241.21 42959.92 47927.19 2018-04-28 15:33:16.000 118 21246.17 241.20 42959.92 47927.17 2018-04-28 15:33:17.000 118 21246.16 241.20 42959.96 47927.19 2018-04-28 15:33:18.000 118 21246.12 241.25 42959.89 47927.15 2018-04-28 15:33:19.000 118 21246.07 241.22 42959.93 47927.15 2018-04-28 15:33:20.000 118 21246.07 241.20 42959.96 47927.12 2018-04-28 15:33:21.000 118 21246.08 241.22 42959.92 47927.13 2018-04-28 15:33:22.000 118 21246.06 241.23 42959.93 47927.14 2018-04-28 15:33:23.000 118 21246.03 241.24 42959.94 47927.16 2018-04-28 15:33:24.000 118 21246.06 241.21 42959.98 47927.15 2018-04-28 15:33:25.000 118 21246.07 241.15 42959.96 47927.17 2018-04-28 15:33:26.000 118 21246.09 241.14 42959.99 47927.20 2018-04-28 15:33:27.000 118 21246.13 241.18 42959.99 47927.22 2018-04-28 15:33:28.000 118 21246.18 241.19 42959.99 47927.25 2018-04-28 15:33:29.000 118 21246.24 241.19 42959.99 47927.27 2018-04-28 15:33:30.000 118 21246.32 241.15 42959.98 47927.31 2018-04-28 15:33:31.000 118 21246.32 241.14 42959.99 47927.31 2018-04-28 15:33:32.000 118 21246.34 241.10 42960.00 47927.35 2018-04-28 15:33:33.000 118 21246.39 241.09 42960.02 47927.38 2018-04-28 15:33:34.000 118 21246.41 241.08 42960.03 47927.37 2018-04-28 15:33:35.000 118 21246.40 241.08 42960.06 47927.37 2018-04-28 15:33:36.000 118 21246.40 241.04 42960.06 47927.42 2018-04-28 15:33:37.000 118 21246.41 241.00 42960.11 47927.42 2018-04-28 15:33:38.000 118 21246.41 241.00 42960.14 47927.45 2018-04-28 15:33:39.000 118 21246.40 241.01 42960.13 47927.47 2018-04-28 15:33:40.000 118 21246.35 241.00 42960.20 47927.50 2018-04-28 15:33:41.000 118 21246.32 240.99 42960.20 47927.50 2018-04-28 15:33:42.000 118 21246.30 241.01 42960.24 47927.52 2018-04-28 15:33:43.000 118 21246.31 241.02 42960.26 47927.51 2018-04-28 15:33:44.000 118 21246.32 241.01 42960.26 47927.54 2018-04-28 15:33:45.000 118 21246.31 241.04 42960.24 47927.55 2018-04-28 15:33:46.000 118 21246.31 241.03 42960.25 47927.55 2018-04-28 15:33:47.000 118 21246.27 241.04 42960.28 47927.56 2018-04-28 15:33:48.000 118 21246.26 241.05 42960.29 47927.57 2018-04-28 15:33:49.000 118 21246.24 241.04 42960.32 47927.55 2018-04-28 15:33:50.000 118 21246.24 241.06 42960.29 47927.59 2018-04-28 15:33:51.000 118 21246.25 241.08 42960.29 47927.55 2018-04-28 15:33:52.000 118 21246.25 241.11 42960.27 47927.55 2018-04-28 15:33:53.000 118 21246.26 241.10 42960.29 47927.56 2018-04-28 15:33:54.000 118 21246.24 241.10 42960.29 47927.55 2018-04-28 15:33:55.000 118 21246.26 241.08 42960.27 47927.55 2018-04-28 15:33:56.000 118 21246.26 241.08 42960.28 47927.57 2018-04-28 15:33:57.000 118 21246.27 241.11 42960.28 47927.56 2018-04-28 15:33:58.000 118 21246.31 241.09 42960.27 47927.56 2018-04-28 15:33:59.000 118 21246.33 241.11 42960.27 47927.58 2018-04-28 15:34:00.000 118 21246.35 241.13 42960.25 47927.57 2018-04-28 15:34:01.000 118 21246.34 241.12 42960.26 47927.57 2018-04-28 15:34:02.000 118 21246.39 241.09 42960.21 47927.58 2018-04-28 15:34:03.000 118 21246.37 241.09 42960.18 47927.58 2018-04-28 15:34:04.000 118 21246.37 241.11 42960.23 47927.56 2018-04-28 15:34:05.000 118 21246.38 241.10 42960.20 47927.57 2018-04-28 15:34:06.000 118 21246.35 241.10 42960.21 47927.56 2018-04-28 15:34:07.000 118 21246.36 241.09 42960.22 47927.54 2018-04-28 15:34:08.000 118 21246.39 241.12 42960.21 47927.52 2018-04-28 15:34:09.000 118 21246.36 241.14 42960.20 47927.55 2018-04-28 15:34:10.000 118 21246.38 241.15 42960.18 47927.52 2018-04-28 15:34:11.000 118 21246.36 241.17 42960.17 47927.51 2018-04-28 15:34:12.000 118 21246.32 241.16 42960.17 47927.52 2018-04-28 15:34:13.000 118 21246.30 241.14 42960.19 47927.47 2018-04-28 15:34:14.000 118 21246.30 241.15 42960.17 47927.48 2018-04-28 15:34:15.000 118 21246.28 241.16 42960.16 47927.48 2018-04-28 15:34:16.000 118 21246.24 241.15 42960.17 47927.43 2018-04-28 15:34:17.000 118 21246.25 241.11 42960.19 47927.45 2018-04-28 15:34:18.000 118 21246.21 241.08 42960.21 47927.44 2018-04-28 15:34:19.000 118 21246.18 241.04 42960.22 47927.43 2018-04-28 15:34:20.000 118 21246.21 241.01 42960.23 47927.46 2018-04-28 15:34:21.000 118 21246.22 240.99 42960.27 47927.52 2018-04-28 15:34:22.000 118 21246.19 240.97 42960.31 47927.51 2018-04-28 15:34:23.000 118 21246.15 241.01 42960.35 47927.52 2018-04-28 15:34:24.000 118 21246.13 241.00 42960.32 47927.54 2018-04-28 15:34:25.000 118 21246.13 240.98 42960.36 47927.53 2018-04-28 15:34:26.000 118 21246.10 241.01 42960.36 47927.51 2018-04-28 15:34:27.000 118 21246.13 241.01 42960.37 47927.56 2018-04-28 15:34:28.000 118 21246.11 241.02 42960.39 47927.54 2018-04-28 15:34:29.000 118 21246.08 241.01 42960.38 47927.51 2018-04-28 15:34:30.000 118 21246.10 241.03 42960.39 47927.53 2018-04-28 15:34:31.000 118 21246.07 241.08 42960.40 47927.54 2018-04-28 15:34:32.000 118 21246.06 241.13 42960.36 47927.54 2018-04-28 15:34:33.000 118 21246.10 241.15 42960.36 47927.51 2018-04-28 15:34:34.000 118 21246.09 241.20 42960.33 47927.48 2018-04-28 15:34:35.000 118 21246.04 241.32 42960.25 47927.43 2018-04-28 15:34:36.000 118 21246.01 241.44 42960.17 47927.38 2018-04-28 15:34:37.000 118 21246.01 241.49 42960.08 47927.31 2018-04-28 15:34:38.000 118 21246.03 241.48 42960.03 47927.25 2018-04-28 15:34:39.000 118 21246.03 241.48 42959.97 47927.19 2018-04-28 15:34:40.000 118 21246.06 241.49 42959.99 47927.18 2018-04-28 15:34:41.000 118 21246.06 241.52 42959.92 47927.17 2018-04-28 15:34:42.000 118 21246.06 241.52 42959.90 47927.13 2018-04-28 15:34:43.000 118 21246.02 241.45 42959.91 47927.10 2018-04-28 15:34:44.000 118 21246.05 241.40 42959.93 47927.08 2018-04-28 15:34:45.000 118 21246.05 241.37 42959.96 47927.13 2018-04-28 15:34:46.000 118 21246.08 241.38 42959.97 47927.15 2018-04-28 15:34:47.000 118 21246.11 241.39 42959.95 47927.13 2018-04-28 15:34:48.000 118 21246.12 241.40 42959.96 47927.18 2018-04-28 15:34:49.000 118 21246.12 241.42 42959.93 47927.14 2018-04-28 15:34:50.000 118 21246.15 241.38 42959.91 47927.17 2018-04-28 15:34:51.000 118 21246.15 241.41 42959.94 47927.13 2018-04-28 15:34:52.000 118 21246.14 241.43 42959.93 47927.16 2018-04-28 15:34:53.000 118 21246.12 241.47 42959.93 47927.16 2018-04-28 15:34:54.000 118 21246.16 241.45 42959.92 47927.17 2018-04-28 15:34:55.000 118 21246.17 241.43 42959.94 47927.17 2018-04-28 15:34:56.000 118 21246.14 241.42 42959.94 47927.16 2018-04-28 15:34:57.000 118 21246.12 241.43 42959.95 47927.19 2018-04-28 15:34:58.000 118 21246.14 241.48 42959.93 47927.16 2018-04-28 15:34:59.000 118 21246.14 241.51 42959.91 47927.18 2018-04-28 15:35:00.000 118 21246.09 241.48 42959.93 47927.15 2018-04-28 15:35:01.000 118 21246.11 241.44 42959.93 47927.15 2018-04-28 15:35:02.000 118 21246.09 241.47 42959.95 47927.17 2018-04-28 15:35:03.000 118 21246.07 241.47 42959.96 47927.16 2018-04-28 15:35:04.000 118 21246.06 241.48 42959.97 47927.16 2018-04-28 15:35:05.000 118 21246.03 241.49 42959.95 47927.17 2018-04-28 15:35:06.000 118 21246.01 241.45 42959.99 47927.15 2018-04-28 15:35:07.000 118 21246.03 241.42 42959.99 47927.15 2018-04-28 15:35:08.000 118 21245.99 241.38 42960.00 47927.15 2018-04-28 15:35:09.000 118 21245.95 241.39 42960.01 47927.17 2018-04-28 15:35:10.000 118 21245.97 241.48 42960.02 47927.20 2018-04-28 15:35:11.000 118 21245.99 241.54 42959.95 47927.18 2018-04-28 15:35:12.000 118 21246.05 241.55 42959.93 47927.15 2018-04-28 15:35:13.000 118 21246.02 241.57 42959.91 47927.13 2018-04-28 15:35:14.000 118 21246.03 241.55 42959.92 47927.11 2018-04-28 15:35:15.000 118 21246.04 241.54 42959.91 47927.13 2018-04-28 15:35:16.000 118 21246.02 241.51 42959.89 47927.10 2018-04-28 15:35:17.000 118 21246.03 241.50 42959.94 47927.10 2018-04-28 15:35:18.000 118 21246.06 241.48 42959.96 47927.12 2018-04-28 15:35:19.000 118 21246.07 241.38 42959.99 47927.15 2018-04-28 15:35:20.000 118 21246.06 241.30 42960.06 47927.19 2018-04-28 15:35:21.000 118 21246.08 241.27 42960.10 47927.26 2018-04-28 15:35:22.000 118 21246.06 241.23 42960.14 47927.33 2018-04-28 15:35:23.000 118 21246.04 241.22 42960.17 47927.33 2018-04-28 15:35:24.000 118 21246.01 241.23 42960.24 47927.40 2018-04-28 15:35:25.000 118 21246.02 241.23 42960.29 47927.41 2018-04-28 15:35:26.000 118 21246.03 241.22 42960.30 47927.45 2018-04-28 15:35:27.000 118 21246.03 241.25 42960.33 47927.46 2018-04-28 15:35:28.000 118 21246.01 241.24 42960.34 47927.48 2018-04-28 15:35:29.000 118 21246.02 241.23 42960.35 47927.49 2018-04-28 15:35:30.000 118 21246.04 241.23 42960.37 47927.52 2018-04-28 15:35:31.000 118 21246.03 241.26 42960.36 47927.52 2018-04-28 15:35:32.000 118 21246.05 241.28 42960.37 47927.52 2018-04-28 15:35:33.000 118 21246.03 241.36 42960.36 47927.52 2018-04-28 15:35:34.000 118 21246.07 241.43 42960.30 47927.50 2018-04-28 15:35:35.000 118 21246.10 241.49 42960.28 47927.50 2018-04-28 15:35:36.000 118 21246.14 241.51 42960.23 47927.45 2018-04-28 15:35:37.000 118 21246.15 241.49 42960.22 47927.46 2018-04-28 15:35:38.000 118 21246.20 241.50 42960.22 47927.46 2018-04-28 15:35:39.000 118 21246.21 241.52 42960.20 47927.42 2018-04-28 15:35:40.000 118 21246.20 241.51 42960.19 47927.42 2018-04-28 15:35:41.000 118 21246.21 241.53 42960.17 47927.43 2018-04-28 15:35:42.000 118 21246.25 241.53 42960.16 47927.46 2018-04-28 15:35:43.000 118 21246.23 241.51 42960.16 47927.45 2018-04-28 15:35:44.000 118 21246.18 241.54 42960.19 47927.45 2018-04-28 15:35:45.000 118 21246.14 241.56 42960.20 47927.43 2018-04-28 15:35:46.000 118 21246.13 241.58 42960.19 47927.42 2018-04-28 15:35:47.000 118 21246.09 241.61 42960.18 47927.40 2018-04-28 15:35:48.000 118 21246.04 241.68 42960.18 47927.39 2018-04-28 15:35:49.000 118 21246.02 241.70 42960.17 47927.34 2018-04-28 15:35:50.000 118 21245.94 241.74 42960.14 47927.32 2018-04-28 15:35:51.000 118 21245.92 241.77 42960.17 47927.32 2018-04-28 15:35:52.000 118 21245.89 241.84 42960.16 47927.25 2018-04-28 15:35:53.000 118 21245.85 241.88 42960.13 47927.23 2018-04-28 15:35:54.000 118 21245.85 241.92 42960.06 47927.19 2018-04-28 15:35:55.000 118 21245.83 241.96 42960.04 47927.16 2018-04-28 15:35:56.000 118 21245.86 241.94 42960.03 47927.12 2018-04-28 15:35:57.000 118 21245.90 241.91 42960.00 47927.12 2018-04-28 15:35:58.000 118 21245.93 241.86 42959.99 47927.10 2018-04-28 15:35:59.000 118 21245.97 241.82 42960.02 47927.16 2018-04-28 15:36:00.000 118 21246.01 241.76 42960.03 47927.17 2018-04-28 15:36:01.000 118 21246.04 241.77 42960.07 47927.17 2018-04-28 15:36:02.000 118 21246.10 241.77 42960.04 47927.24 2018-04-28 15:36:03.000 118 21246.15 241.74 42960.05 47927.26 2018-04-28 15:36:04.000 118 21246.15 241.72 42960.07 47927.29 2018-04-28 15:36:05.000 118 21246.21 241.69 42960.08 47927.28 2018-04-28 15:36:06.000 118 21246.19 241.66 42960.09 47927.32 2018-04-28 15:36:07.000 118 21246.19 241.63 42960.12 47927.36 2018-04-28 15:36:08.000 118 21246.21 241.63 42960.12 47927.34 2018-04-28 15:36:09.000 118 21246.21 241.64 42960.08 47927.38 2018-04-28 15:36:10.000 118 21246.19 241.66 42960.12 47927.37 2018-04-28 15:36:11.000 118 21246.16 241.64 42960.14 47927.37 2018-04-28 15:36:12.000 118 21246.13 241.64 42960.13 47927.37 2018-04-28 15:36:13.000 118 21246.14 241.63 42960.15 47927.35 2018-04-28 15:36:14.000 118 21246.11 241.64 42960.17 47927.38 2018-04-28 15:36:15.000 118 21246.07 241.66 42960.16 47927.33 2018-04-28 15:36:16.000 118 21246.01 241.66 42960.14 47927.33 2018-04-28 15:36:17.000 118 21245.98 241.64 42960.15 47927.33 2018-04-28 15:36:18.000 118 21245.95 241.68 42960.15 47927.32 2018-04-28 15:36:19.000 118 21245.93 241.69 42960.16 47927.29 2018-04-28 15:36:20.000 118 21245.92 241.70 42960.16 47927.27 2018-04-28 15:36:21.000 118 21245.91 241.70 42960.17 47927.26 2018-04-28 15:36:22.000 118 21245.87 241.65 42960.20 47927.27 2018-04-28 15:36:23.000 118 21245.85 241.64 42960.21 47927.29 2018-04-28 15:36:24.000 118 21245.83 241.64 42960.25 47927.30 2018-04-28 15:36:25.000 118 21245.81 241.64 42960.27 47927.32 2018-04-28 15:36:26.000 118 21245.79 241.60 42960.30 47927.33 2018-04-28 15:36:27.000 118 21245.79 241.60 42960.28 47927.38 2018-04-28 15:36:28.000 118 21245.77 241.57 42960.32 47927.35 2018-04-28 15:36:29.000 118 21245.75 241.57 42960.39 47927.39 2018-04-28 15:36:30.000 118 21245.74 241.53 42960.45 47927.40 2018-04-28 15:36:31.000 118 21245.74 241.54 42960.48 47927.45 2018-04-28 15:36:32.000 118 21245.74 241.54 42960.53 47927.51 2018-04-28 15:36:33.000 118 21245.74 241.53 42960.54 47927.52 2018-04-28 15:36:34.000 118 21245.74 241.50 42960.54 47927.54 2018-04-28 15:36:35.000 118 21245.76 241.49 42960.57 47927.53 2018-04-28 15:36:36.000 118 21245.80 241.48 42960.58 47927.56 2018-04-28 15:36:37.000 118 21245.78 241.49 42960.61 47927.62 2018-04-28 15:36:38.000 118 21245.76 241.49 42960.61 47927.62 2018-04-28 15:36:39.000 118 21245.82 241.49 42960.63 47927.64 2018-04-28 15:36:40.000 118 21245.86 241.49 42960.66 47927.65 2018-04-28 15:36:41.000 118 21245.89 241.55 42960.68 47927.68 2018-04-28 15:36:42.000 118 21245.94 241.59 42960.62 47927.70 2018-04-28 15:36:43.000 118 21245.98 241.58 42960.62 47927.69 2018-04-28 15:36:44.000 118 21245.97 241.56 42960.64 47927.67 2018-04-28 15:36:45.000 118 21245.96 241.56 42960.59 47927.72 2018-04-28 15:36:46.000 118 21245.93 241.55 42960.59 47927.71 2018-04-28 15:36:47.000 118 21245.93 241.55 42960.57 47927.70 2018-04-28 15:36:48.000 118 21245.96 241.55 42960.60 47927.70 2018-04-28 15:36:49.000 118 21245.94 241.55 42960.59 47927.68 2018-04-28 15:36:50.000 118 21245.89 241.59 42960.58 47927.69 2018-04-28 15:36:51.000 118 21245.92 241.59 42960.57 47927.68 2018-04-28 15:36:52.000 118 21245.89 241.59 42960.59 47927.66 2018-04-28 15:36:53.000 118 21245.89 241.59 42960.58 47927.65 2018-04-28 15:36:54.000 118 21245.88 241.55 42960.61 47927.65 2018-04-28 15:36:55.000 118 21245.82 241.56 42960.62 47927.63 2018-04-28 15:36:56.000 118 21245.82 241.56 42960.60 47927.63 2018-04-28 15:36:57.000 118 21245.80 241.58 42960.63 47927.62 2018-04-28 15:36:58.000 118 21245.82 241.61 42960.60 47927.61 2018-04-28 15:36:59.000 118 21245.78 241.64 42960.60 47927.60 2018-04-28 15:37:00.000 118 21245.73 241.64 42960.62 47927.59 2018-04-28 15:37:01.000 118 21245.73 241.67 42960.59 47927.60 2018-04-28 15:37:02.000 118 21245.77 241.66 42960.57 47927.59 2018-04-28 15:37:03.000 118 21245.78 241.68 42960.59 47927.56 2018-04-28 15:37:04.000 118 21245.86 241.70 42960.60 47927.58 2018-04-28 15:37:05.000 118 21245.84 241.75 42960.58 47927.60 2018-04-28 15:37:06.000 118 21245.88 241.72 42960.56 47927.62 2018-04-28 15:37:07.000 118 21245.88 241.74 42960.57 47927.58 2018-04-28 15:37:08.000 118 21245.90 241.74 42960.56 47927.63 2018-04-28 15:37:09.000 118 21245.91 241.76 42960.58 47927.66 2018-04-28 15:37:10.000 118 21245.94 241.76 42960.64 47927.65 2018-04-28 15:37:11.000 118 21245.93 241.76 42960.63 47927.66 2018-04-28 15:37:12.000 118 21245.94 241.75 42960.63 47927.67 2018-04-28 15:37:13.000 118 21245.90 241.81 42960.61 47927.67 2018-04-28 15:37:14.000 118 21245.87 241.85 42960.59 47927.66 2018-04-28 15:37:15.000 118 21245.87 241.86 42960.58 47927.66 2018-04-28 15:37:16.000 118 21245.83 241.87 42960.59 47927.63 2018-04-28 15:37:17.000 118 21245.78 241.88 42960.59 47927.62 2018-04-28 15:37:18.000 118 21245.80 241.87 42960.57 47927.60 2018-04-28 15:37:19.000 118 21245.77 241.90 42960.53 47927.55 2018-04-28 15:37:20.000 118 21245.74 241.94 42960.53 47927.56 2018-04-28 15:37:21.000 118 21245.76 241.95 42960.50 47927.55 2018-04-28 15:37:22.000 118 21245.75 241.98 42960.52 47927.55 2018-04-28 15:37:23.000 118 21245.74 241.99 42960.50 47927.48 2018-04-28 15:37:24.000 118 21245.72 241.98 42960.48 47927.49 2018-04-28 15:37:25.000 118 21245.68 241.99 42960.48 47927.51 2018-04-28 15:37:26.000 118 21245.71 241.99 42960.45 47927.47 2018-04-28 15:37:27.000 118 21245.70 241.99 42960.47 47927.43 2018-04-28 15:37:28.000 118 21245.70 242.02 42960.45 47927.44 2018-04-28 15:37:29.000 118 21245.75 242.01 42960.43 47927.46 2018-04-28 15:37:30.000 118 21245.78 241.99 42960.44 47927.45 2018-04-28 15:37:31.000 118 21245.79 241.98 42960.44 47927.46 2018-04-28 15:37:32.000 118 21245.81 241.96 42960.44 47927.49 2018-04-28 15:37:33.000 118 21245.81 241.99 42960.44 47927.50 2018-04-28 15:37:34.000 118 21245.83 241.98 42960.42 47927.52 2018-04-28 15:37:35.000 118 21245.86 241.97 42960.42 47927.51 2018-04-28 15:37:36.000 118 21245.88 241.98 42960.47 47927.55 2018-04-28 15:37:37.000 118 21245.90 241.97 42960.45 47927.59 2018-04-28 15:37:38.000 118 21245.91 241.98 42960.46 47927.59 2018-04-28 15:37:39.000 118 21245.93 242.00 42960.46 47927.59 2018-04-28 15:37:40.000 118 21245.95 242.01 42960.48 47927.59 2018-04-28 15:37:41.000 118 21245.99 242.05 42960.42 47927.57 2018-04-28 15:37:42.000 118 21245.96 242.06 42960.38 47927.53 2018-04-28 15:37:43.000 118 21245.97 242.07 42960.34 47927.54 2018-04-28 15:37:44.000 118 21245.96 242.07 42960.31 47927.51 2018-04-28 15:37:45.000 118 21245.94 242.12 42960.32 47927.48 2018-04-28 15:37:46.000 118 21245.91 242.18 42960.28 47927.47 2018-04-28 15:37:47.000 118 21245.92 242.22 42960.23 47927.43 2018-04-28 15:37:48.000 118 21245.90 242.23 42960.21 47927.38 2018-04-28 15:37:49.000 118 21245.88 242.25 42960.17 47927.35 2018-04-28 15:37:50.000 118 21245.90 242.27 42960.15 47927.32 2018-04-28 15:37:51.000 118 21245.85 242.26 42960.19 47927.30 2018-04-28 15:37:52.000 118 21245.83 242.28 42960.17 47927.28 2018-04-28 15:37:53.000 118 21245.83 242.26 42960.16 47927.30 2018-04-28 15:37:54.000 118 21245.81 242.27 42960.17 47927.28 2018-04-28 15:37:55.000 118 21245.75 242.26 42960.17 47927.27 2018-04-28 15:37:56.000 118 21245.74 242.26 42960.19 47927.26 2018-04-28 15:37:57.000 118 21245.74 242.24 42960.20 47927.30 2018-04-28 15:37:58.000 118 21245.73 242.23 42960.25 47927.29 2018-04-28 15:37:59.000 118 21245.72 242.18 42960.29 47927.30 2018-04-28 15:38:00.000 118 21245.71 242.16 42960.31 47927.29 2018-04-28 15:38:01.000 118 21245.73 242.14 42960.31 47927.35 2018-04-28 15:38:02.000 118 21245.74 242.09 42960.34 47927.36 2018-04-28 15:38:03.000 118 21245.76 242.05 42960.35 47927.39 2018-04-28 15:38:04.000 118 21245.77 241.99 42960.42 47927.41 2018-04-28 15:38:05.000 118 21245.78 241.97 42960.44 47927.46 2018-04-28 15:38:06.000 118 21245.82 241.97 42960.46 47927.48 2018-04-28 15:38:07.000 118 21245.85 241.93 42960.50 47927.52 2018-04-28 15:38:08.000 118 21245.90 241.89 42960.52 47927.56 2018-04-28 15:38:09.000 118 21245.90 241.84 42960.55 47927.59 2018-04-28 15:38:10.000 118 21245.88 241.77 42960.60 47927.60 2018-04-28 15:38:11.000 118 21245.85 241.72 42960.65 47927.68 2018-04-28 15:38:12.000 118 21245.90 241.74 42960.67 47927.72 2018-04-28 15:38:13.000 118 21245.92 241.76 42960.71 47927.75 2018-04-28 15:38:14.000 118 21245.97 241.78 42960.70 47927.81 2018-04-28 15:38:15.000 118 21246.01 241.78 42960.71 47927.81 2018-04-28 15:38:16.000 118 21246.00 241.80 42960.70 47927.83 2018-04-28 15:38:17.000 118 21246.03 241.82 42960.71 47927.88 2018-04-28 15:38:18.000 118 21246.04 241.85 42960.68 47927.84 2018-04-28 15:38:19.000 118 21246.04 241.84 42960.71 47927.85 2018-04-28 15:38:20.000 118 21246.02 241.84 42960.72 47927.85 2018-04-28 15:38:21.000 118 21246.01 241.83 42960.73 47927.83 2018-04-28 15:38:22.000 118 21246.00 241.82 42960.77 47927.87 2018-04-28 15:38:23.000 118 21246.00 241.86 42960.74 47927.86 2018-04-28 15:38:24.000 118 21246.03 241.89 42960.75 47927.88 2018-04-28 15:38:25.000 118 21246.02 241.90 42960.75 47927.88 2018-04-28 15:38:26.000 118 21246.02 241.90 42960.74 47927.88 2018-04-28 15:38:27.000 118 21246.01 241.94 42960.74 47927.85 2018-04-28 15:38:28.000 118 21246.01 241.94 42960.75 47927.87 2018-04-28 15:38:29.000 118 21246.06 241.92 42960.76 47927.86 2018-04-28 15:38:30.000 118 21246.04 241.94 42960.76 47927.87 2018-04-28 15:38:31.000 118 21246.06 241.94 42960.78 47927.90 2018-04-28 15:38:32.000 118 21246.09 241.91 42960.79 47927.88 2018-04-28 15:38:33.000 118 21246.11 241.89 42960.77 47927.90 2018-04-28 15:38:34.000 118 21246.12 241.91 42960.75 47927.91 2018-04-28 15:38:35.000 118 21246.10 241.90 42960.78 47927.92 2018-04-28 15:38:36.000 118 21246.14 241.87 42960.78 47927.94 2018-04-28 15:38:37.000 118 21246.16 241.87 42960.78 47927.94 2018-04-28 15:38:38.000 118 21246.17 241.89 42960.82 47927.97 2018-04-28 15:38:39.000 118 21246.20 241.87 42960.78 47927.98 2018-04-28 15:38:40.000 118 21246.21 241.87 42960.80 47928.01 2018-04-28 15:38:41.000 118 21246.22 241.91 42960.81 47928.00 2018-04-28 15:38:42.000 118 21246.21 241.91 42960.78 47927.98 2018-04-28 15:38:43.000 118 21246.13 241.89 42960.79 47927.98 2018-04-28 15:38:44.000 118 21246.09 241.85 42960.81 47928.00 2018-04-28 15:38:45.000 118 21246.06 241.80 42960.84 47927.96 2018-04-28 15:38:46.000 118 21246.05 241.79 42960.84 47927.94 2018-04-28 15:38:47.000 118 21245.98 241.78 42960.87 47927.95 2018-04-28 15:38:48.000 118 21245.93 241.73 42960.88 47927.95 2018-04-28 15:38:49.000 118 21245.91 241.72 42960.91 47927.95 2018-04-28 15:38:50.000 118 21245.89 241.72 42960.91 47927.94 2018-04-28 15:38:51.000 118 21245.88 241.76 42960.90 47927.95 2018-04-28 15:38:52.000 118 21245.92 241.79 42960.92 47927.96 2018-04-28 15:38:53.000 118 21245.94 241.81 42960.92 47927.95 2018-04-28 15:38:54.000 118 21245.95 241.80 42960.89 47927.96 2018-04-28 15:38:55.000 118 21245.94 241.83 42960.88 47927.95 2018-04-28 15:38:56.000 118 21245.94 241.82 42960.87 47927.95 2018-04-28 15:38:57.000 118 21245.96 241.86 42960.86 47927.93 2018-04-28 15:38:58.000 118 21245.99 241.92 42960.85 47927.93 2018-04-28 15:38:59.000 118 21246.03 241.95 42960.79 47927.94 2018-04-28 15:39:00.000 118 21246.02 241.96 42960.79 47927.92 2018-04-28 15:39:01.000 118 21246.00 242.06 42960.78 47927.92 2018-04-28 15:39:02.000 118 21245.98 242.13 42960.72 47927.86 2018-04-28 15:39:03.000 118 21245.97 242.17 42960.64 47927.79 2018-04-28 15:39:04.000 118 21245.97 242.20 42960.58 47927.75 2018-04-28 15:39:05.000 118 21245.95 242.23 42960.55 47927.69 2018-04-28 15:39:06.000 118 21245.94 242.26 42960.52 47927.66 2018-04-28 15:39:07.000 118 21245.93 242.25 42960.52 47927.65 2018-04-28 15:39:08.000 118 21245.92 242.26 42960.53 47927.65 2018-04-28 15:39:09.000 118 21245.94 242.27 42960.51 47927.63 2018-04-28 15:39:10.000 118 21245.98 242.30 42960.48 47927.62 2018-04-28 15:39:11.000 118 21245.99 242.33 42960.46 47927.61 2018-04-28 15:39:12.000 118 21245.99 242.35 42960.48 47927.60 2018-04-28 15:39:13.000 118 21246.03 242.36 42960.43 47927.60 2018-04-28 15:39:14.000 118 21246.03 242.37 42960.40 47927.56 2018-04-28 15:39:15.000 118 21246.07 242.35 42960.42 47927.58 2018-04-28 15:39:16.000 118 21246.17 242.30 42960.41 47927.62 2018-04-28 15:39:17.000 118 21246.23 242.22 42960.43 47927.62 2018-04-28 15:39:18.000 118 21246.26 242.18 42960.50 47927.68 2018-04-28 15:39:19.000 118 21246.32 242.18 42960.53 47927.73 2018-04-28 15:39:20.000 118 21246.34 242.17 42960.56 47927.80 2018-04-28 15:39:21.000 118 21246.36 242.14 42960.58 47927.80 2018-04-28 15:39:22.000 118 21246.40 242.13 42960.60 47927.87 2018-04-28 15:39:23.000 118 21246.42 242.16 42960.61 47927.89 2018-04-28 15:39:24.000 118 21246.43 242.16 42960.64 47927.90 2018-04-28 15:39:25.000 118 21246.44 242.14 42960.65 47927.91 2018-04-28 15:39:26.000 118 21246.43 242.09 42960.68 47927.93 2018-04-28 15:39:27.000 118 21246.38 242.06 42960.62 47927.95 2018-04-28 15:39:28.000 118 21246.36 242.02 42960.64 47927.92 2018-04-28 15:39:29.000 118 21246.35 241.99 42960.71 47927.96 2018-04-28 15:39:30.000 118 21246.31 241.98 42960.72 47927.93 2018-04-28 15:39:31.000 118 21246.30 241.98 42960.69 47927.96 2018-04-28 15:39:32.000 118 21246.28 242.00 42960.68 47927.98 2018-04-28 15:39:33.000 118 21246.26 242.03 42960.68 47927.94 2018-04-28 15:39:34.000 118 21246.28 242.04 42960.68 47927.95 2018-04-28 15:39:35.000 118 21246.31 242.04 42960.69 47927.94 2018-04-28 15:39:36.000 118 21246.29 242.01 42960.70 47927.94 2018-04-28 15:39:37.000 118 21246.28 241.99 42960.72 47927.96 2018-04-28 15:39:38.000 118 21246.26 241.95 42960.72 47927.99 2018-04-28 15:39:39.000 118 21246.28 241.89 42960.77 47927.96 2018-04-28 15:39:40.000 118 21246.32 241.87 42960.80 47928.02 2018-04-28 15:39:41.000 118 21246.32 241.84 42960.85 47928.05 2018-04-28 15:39:42.000 118 21246.35 241.84 42960.91 47928.08 2018-04-28 15:39:43.000 118 21246.33 241.84 42960.92 47928.13 2018-04-28 15:39:44.000 118 21246.34 241.84 42960.94 47928.13 2018-04-28 15:39:45.000 118 21246.32 241.84 42960.96 47928.17 2018-04-28 15:39:46.000 118 21246.32 241.85 42960.97 47928.13 2018-04-28 15:39:47.000 118 21246.33 241.88 42960.96 47928.18 2018-04-28 15:39:48.000 118 21246.35 241.89 42960.97 47928.20 2018-04-28 15:39:49.000 118 21246.35 241.91 42960.95 47928.16 2018-04-28 15:39:50.000 118 21246.31 241.93 42960.92 47928.13 2018-04-28 15:39:51.000 118 21246.28 241.94 42960.89 47928.15 2018-04-28 15:39:52.000 118 21246.29 241.93 42960.91 47928.13 2018-04-28 15:39:53.000 118 21246.26 241.92 42960.90 47928.10 2018-04-28 15:39:54.000 118 21246.22 241.92 42960.93 47928.08 2018-04-28 15:39:55.000 118 21246.17 241.90 42960.92 47928.06 2018-04-28 15:39:56.000 118 21246.15 241.88 42960.89 47928.05 2018-04-28 15:39:57.000 118 21246.14 241.92 42960.87 47928.07 2018-04-28 15:39:58.000 118 21246.15 241.91 42960.86 47928.03 2018-04-28 15:39:59.000 118 21246.15 241.94 42960.85 47928.03 2018-04-28 15:40:00.000 118 21246.18 241.94 42960.83 47928.01 2018-04-28 15:40:01.000 118 21246.18 241.93 42960.82 47928.00 2018-04-28 15:40:02.000 118 21246.20 241.89 42960.84 47927.97 2018-04-28 15:40:03.000 118 21246.19 241.86 42960.85 47928.01 2018-04-28 15:40:04.000 118 21246.20 241.85 42960.88 47927.99 2018-04-28 15:40:05.000 118 21246.23 241.85 42960.87 47928.01 2018-04-28 15:40:06.000 118 21246.24 241.83 42960.88 47928.04 2018-04-28 15:40:07.000 118 21246.31 241.79 42960.89 47928.05 2018-04-28 15:40:08.000 118 21246.32 241.79 42960.90 47928.07 2018-04-28 15:40:09.000 118 21246.30 241.77 42960.89 47928.09 2018-04-28 15:40:10.000 118 21246.31 241.76 42960.88 47928.13 2018-04-28 15:40:11.000 118 21246.36 241.70 42960.91 47928.10 2018-04-28 15:40:12.000 118 21246.40 241.69 42960.94 47928.14 2018-04-28 15:40:13.000 118 21246.41 241.67 42960.94 47928.15 2018-04-28 15:40:14.000 118 21246.41 241.67 42960.95 47928.23 2018-04-28 15:40:15.000 118 21246.45 241.69 42960.99 47928.20 2018-04-28 15:40:16.000 118 21246.46 241.69 42960.94 47928.22 2018-04-28 15:40:17.000 118 21246.48 241.73 42960.92 47928.24 2018-04-28 15:40:18.000 118 21246.44 241.76 42960.92 47928.20 2018-04-28 15:40:19.000 118 21246.47 241.75 42960.89 47928.19 2018-04-28 15:40:20.000 118 21246.46 241.78 42960.88 47928.16 2018-04-28 15:40:21.000 118 21246.46 241.81 42960.85 47928.13 2018-04-28 15:40:22.000 118 21246.44 241.84 42960.80 47928.11 2018-04-28 15:40:23.000 118 21246.46 241.83 42960.77 47928.06 2018-04-28 15:40:24.000 118 21246.45 241.84 42960.74 47928.05 2018-04-28 15:40:25.000 118 21246.45 241.82 42960.76 47928.03 2018-04-28 15:40:26.000 118 21246.41 241.82 42960.75 47927.98 2018-04-28 15:40:27.000 118 21246.42 241.81 42960.73 47928.00 2018-04-28 15:40:28.000 118 21246.42 241.82 42960.75 47927.99 2018-04-28 15:40:29.000 118 21246.43 241.83 42960.71 47927.98 2018-04-28 15:40:30.000 118 21246.41 241.84 42960.69 47927.95 2018-04-28 15:40:31.000 118 21246.36 241.83 42960.67 47927.95 2018-04-28 15:40:32.000 118 21246.38 241.85 42960.68 47927.93 2018-04-28 15:40:33.000 118 21246.33 241.96 42960.65 47927.92 2018-04-28 15:40:34.000 118 21246.32 242.06 42960.54 47927.85 2018-04-28 15:40:35.000 118 21246.27 242.10 42960.43 47927.79 2018-04-28 15:40:36.000 118 21246.23 242.12 42960.41 47927.73 2018-04-28 15:40:37.000 118 21246.25 242.13 42960.41 47927.65 2018-04-28 15:40:38.000 118 21246.22 242.14 42960.36 47927.63 2018-04-28 15:40:39.000 118 21246.23 242.21 42960.34 47927.63 2018-04-28 15:40:40.000 118 21246.28 242.29 42960.29 47927.56 2018-04-28 15:40:41.000 118 21246.34 242.35 42960.22 47927.57 2018-04-28 15:40:42.000 118 21246.35 242.40 42960.17 47927.50 2018-04-28 15:40:43.000 118 21246.38 242.40 42960.13 47927.49 2018-04-28 15:40:44.000 118 21246.40 242.41 42960.10 47927.46 2018-04-28 15:40:45.000 118 21246.44 242.41 42960.08 47927.43 2018-04-28 15:40:46.000 118 21246.46 242.41 42960.11 47927.43 2018-04-28 15:40:47.000 118 21246.45 242.43 42960.09 47927.45 2018-04-28 15:40:48.000 118 21246.46 242.43 42960.09 47927.42 2018-04-28 15:40:49.000 118 21246.44 242.42 42960.09 47927.44 2018-04-28 15:40:50.000 118 21246.43 242.44 42960.06 47927.42 2018-04-28 15:40:51.000 118 21246.45 242.43 42960.03 47927.41 2018-04-28 15:40:52.000 118 21246.46 242.38 42960.07 47927.44 2018-04-28 15:40:53.000 118 21246.44 242.39 42960.11 47927.44 2018-04-28 15:40:54.000 118 21246.44 242.40 42960.13 47927.42 2018-04-28 15:40:55.000 118 21246.47 242.39 42960.09 47927.48 2018-04-28 15:40:56.000 118 21246.47 242.36 42960.05 47927.44 2018-04-28 15:40:57.000 118 21246.45 242.33 42960.06 47927.47 2018-04-28 15:40:58.000 118 21246.54 242.30 42960.06 47927.42 2018-04-28 15:40:59.000 118 21246.58 242.31 42960.06 47927.46 2018-04-28 15:41:00.000 118 21246.57 242.32 42960.07 47927.45 2018-04-28 15:41:01.000 118 21246.62 242.32 42960.05 47927.46 2018-04-28 15:41:02.000 118 21246.64 242.33 42960.02 47927.50 2018-04-28 15:41:03.000 118 21246.64 242.34 42960.05 47927.47 2018-04-28 15:41:04.000 118 21246.60 242.35 42960.03 47927.50 2018-04-28 15:41:05.000 118 21246.61 242.35 42960.01 47927.47 2018-04-28 15:41:06.000 118 21246.65 242.32 42960.02 47927.49 2018-04-28 15:41:07.000 118 21246.63 242.27 42960.03 47927.47 2018-04-28 15:41:08.000 118 21246.64 242.28 42960.05 47927.47 2018-04-28 15:41:09.000 118 21246.64 242.26 42960.05 47927.47 2018-04-28 15:41:10.000 118 21246.61 242.29 42960.08 47927.48 2018-04-28 15:41:11.000 118 21246.62 242.30 42960.08 47927.48 2018-04-28 15:41:12.000 118 21246.57 242.33 42960.04 47927.49 2018-04-28 15:41:13.000 118 21246.52 242.32 42960.05 47927.48 2018-04-28 15:41:14.000 118 21246.54 242.29 42960.07 47927.48 2018-04-28 15:41:15.000 118 21246.53 242.31 42960.09 47927.45 2018-04-28 15:41:16.000 118 21246.49 242.30 42960.10 47927.45 2018-04-28 15:41:17.000 118 21246.44 242.30 42960.11 47927.48 2018-04-28 15:41:18.000 118 21246.39 242.31 42960.15 47927.46 2018-04-28 15:41:19.000 118 21246.40 242.32 42960.17 47927.47 2018-04-28 15:41:20.000 118 21246.35 242.35 42960.16 47927.49 2018-04-28 15:41:21.000 118 21246.34 242.33 42960.17 47927.49 2018-04-28 15:41:22.000 118 21246.33 242.34 42960.20 47927.49 2018-04-28 15:41:23.000 118 21246.34 242.32 42960.25 47927.51 2018-04-28 15:41:24.000 118 21246.36 242.26 42960.27 47927.52 2018-04-28 15:41:25.000 118 21246.38 242.24 42960.30 47927.54 2018-04-28 15:41:26.000 118 21246.43 242.19 42960.30 47927.58 2018-04-28 15:41:27.000 118 21246.44 242.17 42960.33 47927.62 2018-04-28 15:41:28.000 118 21246.47 242.14 42960.40 47927.66 2018-04-28 15:41:29.000 118 21246.50 242.13 42960.39 47927.71 2018-04-28 15:41:30.000 118 21246.57 242.12 42960.39 47927.71 2018-04-28 15:41:31.000 118 21246.60 242.12 42960.42 47927.76 2018-04-28 15:41:32.000 118 21246.61 242.09 42960.48 47927.83 2018-04-28 15:41:33.000 118 21246.68 242.06 42960.52 47927.86 2018-04-28 15:41:34.000 118 21246.72 242.08 42960.51 47927.91 2018-04-28 15:41:35.000 118 21246.78 242.06 42960.52 47927.93 2018-04-28 15:41:36.000 118 21246.82 242.07 42960.52 47927.95 2018-04-28 15:41:37.000 118 21246.84 242.05 42960.53 47927.99 2018-04-28 15:41:38.000 118 21246.85 242.04 42960.53 47928.00 2018-04-28 15:41:39.000 118 21246.85 242.04 42960.54 47928.03 2018-04-28 15:41:40.000 118 21246.86 242.03 42960.53 47928.04 2018-04-28 15:41:41.000 118 21246.87 242.01 42960.53 47928.04 2018-04-28 15:41:42.000 118 21246.84 242.01 42960.55 47928.05 2018-04-28 15:41:43.000 118 21246.81 241.99 42960.60 47928.08 2018-04-28 15:41:44.000 118 21246.78 242.00 42960.62 47928.07 2018-04-28 15:41:45.000 118 21246.77 241.98 42960.66 47928.06 2018-04-28 15:41:46.000 118 21246.75 242.01 42960.68 47928.09 2018-04-28 15:41:47.000 118 21246.69 242.01 42960.67 47928.08 2018-04-28 15:41:48.000 118 21246.64 242.00 42960.69 47928.08 2018-04-28 15:41:49.000 118 21246.56 242.03 42960.67 47928.05 2018-04-28 15:41:50.000 118 21246.50 242.02 42960.69 47928.03 2018-04-28 15:41:51.000 118 21246.45 242.00 42960.70 47928.02 2018-04-28 15:41:52.000 118 21246.40 242.03 42960.72 47928.00 2018-04-28 15:41:53.000 118 21246.39 242.07 42960.69 47928.02 2018-04-28 15:41:54.000 118 21246.38 242.08 42960.72 47927.99 2018-04-28 15:41:55.000 118 21246.38 242.09 42960.72 47927.98 2018-04-28 15:41:56.000 118 21246.33 242.11 42960.68 47927.95 2018-04-28 15:41:57.000 118 21246.28 242.07 42960.71 47927.93 2018-04-28 15:41:58.000 118 21246.27 242.06 42960.67 47927.91 2018-04-28 15:41:59.000 118 21246.26 242.06 42960.67 47927.93 2018-04-28 15:42:00.000 118 21246.28 242.02 42960.66 47927.89 2018-04-28 15:42:01.000 118 21246.29 242.02 42960.66 47927.89 2018-04-28 15:42:02.000 118 21246.31 242.06 42960.64 47927.91 2018-04-28 15:42:03.000 118 21246.35 242.07 42960.64 47927.91 2018-04-28 15:42:04.000 118 21246.40 242.06 42960.59 47927.89 2018-04-28 15:42:05.000 118 21246.38 242.06 42960.56 47927.86 2018-04-28 15:42:06.000 118 21246.41 242.07 42960.55 47927.86 2018-04-28 15:42:07.000 118 21246.46 242.07 42960.52 47927.86 2018-04-28 15:42:08.000 118 21246.52 242.11 42960.47 47927.86 2018-04-28 15:42:09.000 118 21246.56 242.12 42960.47 47927.84 2018-04-28 15:42:10.000 118 21246.54 242.07 42960.48 47927.86 2018-04-28 15:42:11.000 118 21246.55 242.01 42960.51 47927.83 2018-04-28 15:42:12.000 118 21246.54 241.96 42960.50 47927.82 2018-04-28 15:42:13.000 118 21246.54 241.92 42960.56 47927.87 2018-04-28 15:42:14.000 118 21246.53 241.85 42960.59 47927.87 2018-04-28 15:42:15.000 118 21246.51 241.81 42960.61 47927.91 2018-04-28 15:42:16.000 118 21246.52 241.78 42960.66 47927.97 2018-04-28 15:42:17.000 118 21246.51 241.78 42960.69 47927.99 2018-04-28 15:42:18.000 118 21246.56 241.83 42960.74 47928.03 2018-04-28 15:42:19.000 118 21246.54 241.87 42960.73 47928.02 2018-04-28 15:42:20.000 118 21246.51 241.88 42960.75 47928.05 2018-04-28 15:42:21.000 118 21246.52 241.87 42960.75 47928.03 2018-04-28 15:42:22.000 118 21246.49 241.89 42960.74 47928.03 2018-04-28 15:42:23.000 118 21246.47 241.93 42960.73 47928.04 2018-04-28 15:42:24.000 118 21246.50 241.93 42960.75 47928.05 2018-04-28 15:42:25.000 118 21246.45 241.93 42960.76 47928.05 2018-04-28 15:42:26.000 118 21246.43 241.92 42960.76 47928.03 2018-04-28 15:42:27.000 118 21246.41 241.91 42960.82 47928.04 2018-04-28 15:42:28.000 118 21246.42 241.95 42960.85 47928.04 2018-04-28 15:42:29.000 118 21246.43 241.95 42960.81 47928.09 2018-04-28 15:42:30.000 118 21246.42 241.93 42960.80 47928.04 2018-04-28 15:42:31.000 118 21246.39 241.89 42960.85 47928.03 2018-04-28 15:42:32.000 118 21246.37 241.88 42960.85 47928.05 2018-04-28 15:42:33.000 118 21246.35 241.84 42960.88 47928.08 2018-04-28 15:42:34.000 118 21246.33 241.80 42960.91 47928.10 2018-04-28 15:42:35.000 118 21246.37 241.81 42960.95 47928.13 2018-04-28 15:42:36.000 118 21246.37 241.82 42960.97 47928.17 2018-04-28 15:42:37.000 118 21246.37 241.82 42960.98 47928.21 2018-04-28 15:42:38.000 118 21246.39 241.80 42961.00 47928.23 2018-04-28 15:42:39.000 118 21246.42 241.80 42961.00 47928.24 2018-04-28 15:42:40.000 118 21246.44 241.78 42961.03 47928.28 2018-04-28 15:42:41.000 118 21246.50 241.77 42961.04 47928.30 2018-04-28 15:42:42.000 118 21246.52 241.72 42961.07 47928.32 2018-04-28 15:42:43.000 118 21246.54 241.72 42961.11 47928.37 2018-04-28 15:42:44.000 118 21246.57 241.74 42961.12 47928.39 2018-04-28 15:42:45.000 118 21246.58 241.76 42961.10 47928.38 2018-04-28 15:42:46.000 118 21246.57 241.72 42961.10 47928.41 2018-04-28 15:42:47.000 118 21246.60 241.70 42961.13 47928.45 2018-04-28 15:42:48.000 118 21246.66 241.68 42961.14 47928.45 2018-04-28 15:42:49.000 118 21246.68 241.67 42961.16 47928.47 2018-04-28 15:42:50.000 118 21246.69 241.70 42961.18 47928.49 2018-04-28 15:42:51.000 118 21246.70 241.69 42961.19 47928.52 2018-04-28 15:42:52.000 118 21246.70 241.72 42961.23 47928.49 2018-04-28 15:42:53.000 118 21246.70 241.70 42961.18 47928.53 2018-04-28 15:42:54.000 118 21246.73 241.70 42961.17 47928.53 2018-04-28 15:42:55.000 118 21246.73 241.71 42961.16 47928.54 2018-04-28 15:42:56.000 118 21246.69 241.69 42961.18 47928.54 2018-04-28 15:42:57.000 118 21246.65 241.73 42961.21 47928.51 2018-04-28 15:42:58.000 118 21246.64 241.76 42961.24 47928.55 2018-04-28 15:42:59.000 118 21246.62 241.79 42961.21 47928.53 2018-04-28 15:43:00.000 118 21246.58 241.81 42961.20 47928.52 2018-04-28 15:43:01.000 118 21246.56 241.82 42961.20 47928.51 2018-04-28 15:43:02.000 118 21246.49 241.86 42961.20 47928.47 2018-04-28 15:43:03.000 118 21246.50 241.88 42961.21 47928.48 2018-04-28 15:43:04.000 118 21246.43 241.92 42961.18 47928.45 2018-04-28 15:43:05.000 118 21246.38 241.95 42961.15 47928.39 2018-04-28 15:43:06.000 118 21246.35 241.97 42961.17 47928.40 2018-04-28 15:43:07.000 118 21246.35 241.98 42961.16 47928.37 2018-04-28 15:43:08.000 118 21246.29 242.00 42961.15 47928.34 2018-04-28 15:43:09.000 118 21246.33 242.02 42961.11 47928.32 2018-04-28 15:43:10.000 118 21246.35 242.03 42961.12 47928.32 2018-04-28 15:43:11.000 118 21246.34 242.02 42961.15 47928.32 2018-04-28 15:43:12.000 118 21246.33 242.04 42961.14 47928.29 2018-04-28 15:43:13.000 118 21246.34 242.03 42961.11 47928.32 2018-04-28 15:43:14.000 118 21246.37 242.00 42961.13 47928.27 2018-04-28 15:43:15.000 118 21246.38 241.99 42961.12 47928.31 2018-04-28 15:43:16.000 118 21246.38 241.98 42961.13 47928.32 2018-04-28 15:43:17.000 118 21246.42 241.95 42961.14 47928.33 2018-04-28 15:43:18.000 118 21246.46 241.95 42961.11 47928.35 2018-04-28 15:43:19.000 118 21246.47 241.96 42961.11 47928.33 2018-04-28 15:43:20.000 118 21246.50 241.95 42961.13 47928.36 2018-04-28 15:43:21.000 118 21246.51 242.00 42961.12 47928.38 2018-04-28 15:43:22.000 118 21246.54 242.01 42961.09 47928.39 2018-04-28 15:43:23.000 118 21246.55 242.05 42961.10 47928.35 2018-04-28 15:43:24.000 118 21246.58 242.06 42961.09 47928.38 2018-04-28 15:43:25.000 118 21246.56 242.06 42961.08 47928.36 2018-04-28 15:43:26.000 118 21246.56 242.06 42961.12 47928.39 2018-04-28 15:43:27.000 118 21246.54 242.09 42961.11 47928.39 2018-04-28 15:43:28.000 118 21246.53 242.14 42961.13 47928.38 2018-04-28 15:43:29.000 118 21246.51 242.15 42961.10 47928.39 2018-04-28 15:43:30.000 118 21246.47 242.20 42961.13 47928.38 2018-04-28 15:43:31.000 118 21246.43 242.20 42961.14 47928.37 2018-04-28 15:43:32.000 118 21246.39 242.19 42961.12 47928.36 2018-04-28 15:43:33.000 118 21246.35 242.19 42961.12 47928.32 2018-04-28 15:43:34.000 118 21246.32 242.21 42961.13 47928.34 2018-04-28 15:43:35.000 118 21246.29 242.24 42961.10 47928.32 2018-04-28 15:43:36.000 118 21246.31 242.26 42961.09 47928.31 2018-04-28 15:43:37.000 118 21246.31 242.25 42961.13 47928.28 2018-04-28 15:43:38.000 118 21246.27 242.25 42961.10 47928.25 2018-04-28 15:43:39.000 118 21246.27 242.27 42961.09 47928.27 2018-04-28 15:43:40.000 118 21246.28 242.29 42961.06 47928.23 2018-04-28 15:43:41.000 118 21246.32 242.27 42961.06 47928.23 2018-04-28 15:43:42.000 118 21246.35 242.27 42961.05 47928.22 2018-04-28 15:43:43.000 118 21246.37 242.22 42961.03 47928.20 2018-04-28 15:43:44.000 118 21246.40 242.21 42961.01 47928.21 2018-04-28 15:43:45.000 118 21246.42 242.19 42961.01 47928.24 2018-04-28 15:43:46.000 118 21246.47 242.17 42961.01 47928.26 2018-04-28 15:43:47.000 118 21246.52 242.16 42961.03 47928.29 2018-04-28 15:43:48.000 118 21246.56 242.12 42961.05 47928.30 2018-04-28 15:43:49.000 118 21246.61 242.14 42961.09 47928.35 2018-04-28 15:43:50.000 118 21246.64 242.16 42961.09 47928.37 2018-04-28 15:43:51.000 118 21246.67 242.19 42961.08 47928.38 2018-04-28 15:43:52.000 118 21246.68 242.23 42961.08 47928.43 2018-04-28 15:43:53.000 118 21246.68 242.24 42961.09 47928.41 2018-04-28 15:43:54.000 118 21246.69 242.25 42961.07 47928.42 2018-04-28 15:43:55.000 118 21246.63 242.27 42961.07 47928.42 2018-04-28 15:43:56.000 118 21246.61 242.29 42961.06 47928.41 2018-04-28 15:43:57.000 118 21246.59 242.30 42961.08 47928.36 2018-04-28 15:43:58.000 118 21246.53 242.31 42961.11 47928.36 2018-04-28 15:43:59.000 118 21246.48 242.32 42961.10 47928.35 2018-04-28 15:44:00.000 118 21246.48 242.33 42961.08 47928.36 2018-04-28 15:44:01.000 118 21246.45 242.33 42961.09 47928.32 2018-04-28 15:44:02.000 118 21246.43 242.34 42961.07 47928.32 2018-04-28 15:44:03.000 118 21246.41 242.32 42961.06 47928.30 2018-04-28 15:44:04.000 118 21246.39 242.30 42961.04 47928.25 2018-04-28 15:44:05.000 118 21246.40 242.28 42961.06 47928.29 2018-04-28 15:44:06.000 118 21246.40 242.28 42961.04 47928.26 2018-04-28 15:44:07.000 118 21246.46 242.26 42961.04 47928.28 2018-04-28 15:44:08.000 118 21246.51 242.30 42961.04 47928.31 2018-04-28 15:44:09.000 118 21246.50 242.35 42961.03 47928.31 2018-04-28 15:44:10.000 118 21246.54 242.41 42961.04 47928.31 2018-04-28 15:44:11.000 118 21246.57 242.47 42960.97 47928.29 2018-04-28 15:44:12.000 118 21246.60 242.59 42960.87 47928.29 2018-04-28 15:44:13.000 118 21246.64 242.73 42960.82 47928.23 2018-04-28 15:44:14.000 118 21246.71 242.81 42960.74 47928.21 2018-04-28 15:44:15.000 118 21246.74 242.87 42960.67 47928.14 2018-04-28 15:44:16.000 118 21246.77 242.89 42960.63 47928.09 2018-04-28 15:44:17.000 118 21246.77 242.92 42960.63 47928.07 2018-04-28 15:44:18.000 118 21246.77 242.98 42960.60 47928.04 2018-04-28 15:44:19.000 118 21246.75 243.02 42960.60 47928.05 2018-04-28 15:44:20.000 118 21246.76 243.04 42960.60 47928.03 2018-04-28 15:44:21.000 118 21246.76 243.05 42960.58 47928.05 2018-04-28 15:44:22.000 118 21246.73 243.08 42960.58 47928.02 2018-04-28 15:44:23.000 118 21246.72 243.08 42960.59 47928.03 2018-04-28 15:44:24.000 118 21246.71 243.10 42960.59 47928.04 2018-04-28 15:44:25.000 118 21246.72 243.11 42960.59 47928.03 2018-04-28 15:44:26.000 118 21246.70 243.11 42960.59 47928.02 2018-04-28 15:44:27.000 118 21246.70 243.12 42960.60 47928.01 2018-04-28 15:44:28.000 118 21246.71 243.14 42960.60 47928.03 2018-04-28 15:44:29.000 118 21246.72 243.14 42960.58 47928.03 2018-04-28 15:44:30.000 118 21246.73 243.15 42960.59 47928.01 2018-04-28 15:44:31.000 118 21246.76 243.11 42960.60 47928.04 2018-04-28 15:44:32.000 118 21246.78 243.05 42960.63 47928.04 2018-04-28 15:44:33.000 118 21246.84 243.00 42960.64 47928.09 2018-04-28 15:44:34.000 118 21246.86 243.00 42960.66 47928.11 2018-04-28 15:44:35.000 118 21246.86 243.01 42960.64 47928.13 2018-04-28 15:44:36.000 118 21246.89 242.99 42960.69 47928.17 2018-04-28 15:44:37.000 118 21246.89 242.97 42960.67 47928.18 2018-04-28 15:44:38.000 118 21246.90 242.96 42960.67 47928.20 2018-04-28 15:44:39.000 118 21246.88 242.97 42960.70 47928.20 2018-04-28 15:44:40.000 118 21246.84 242.96 42960.71 47928.20 2018-04-28 15:44:41.000 118 21246.84 242.92 42960.77 47928.24 2018-04-28 15:44:42.000 118 21246.83 242.84 42960.80 47928.24 2018-04-28 15:44:43.000 118 21246.76 242.81 42960.82 47928.23 2018-04-28 15:44:44.000 118 21246.75 242.82 42960.86 47928.28 2018-04-28 15:44:45.000 118 21246.70 242.78 42960.87 47928.29 2018-04-28 15:44:46.000 118 21246.67 242.77 42960.90 47928.26 2018-04-28 15:44:47.000 118 21246.62 242.78 42960.91 47928.29 2018-04-28 15:44:48.000 118 21246.56 242.79 42960.91 47928.27 2018-04-28 15:44:49.000 118 21246.55 242.81 42960.93 47928.28 2018-04-28 15:44:50.000 118 21246.55 242.87 42960.89 47928.27 2018-04-28 15:44:51.000 118 21246.54 242.92 42960.89 47928.25 2018-04-28 15:44:52.000 118 21246.53 242.97 42960.84 47928.20 2018-04-28 15:44:53.000 118 21246.58 242.99 42960.78 47928.18 2018-04-28 15:44:54.000 118 21246.63 243.01 42960.76 47928.13 2018-04-28 15:44:55.000 118 21246.66 243.00 42960.74 47928.14 2018-04-28 15:44:56.000 118 21246.71 242.96 42960.74 47928.17 2018-04-28 15:44:57.000 118 21246.76 242.95 42960.70 47928.13 2018-04-28 15:44:58.000 118 21246.81 242.92 42960.73 47928.17 2018-04-28 15:44:59.000 118 21246.84 242.89 42960.75 47928.19 2018-04-28 15:45:00.000 118 21246.90 242.89 42960.76 47928.24 2018-04-28 15:45:01.000 118 21246.91 242.89 42960.77 47928.27 2018-04-28 15:45:02.000 118 21246.91 242.89 42960.78 47928.28 2018-04-28 15:45:03.000 118 21246.89 242.87 42960.82 47928.31 2018-04-28 15:45:04.000 118 21246.88 242.84 42960.86 47928.31 2018-04-28 15:45:05.000 118 21246.84 242.82 42960.84 47928.32 2018-04-28 15:45:06.000 118 21246.78 242.77 42960.85 47928.27 2018-04-28 15:45:07.000 118 21246.68 242.72 42960.87 47928.31 2018-04-28 15:45:08.000 118 21246.59 242.68 42960.90 47928.25 2018-04-28 15:45:09.000 118 21246.49 242.70 42960.90 47928.23 2018-04-28 15:45:10.000 118 21246.46 242.76 42960.87 47928.21 2018-04-28 15:45:11.000 118 21246.42 242.80 42960.85 47928.17 2018-04-28 15:45:12.000 118 21246.35 242.85 42960.80 47928.14 2018-04-28 15:45:13.000 118 21246.33 242.86 42960.78 47928.05 2018-04-28 15:45:14.000 118 21246.30 242.87 42960.72 47928.02 2018-04-28 15:45:15.000 118 21246.29 242.90 42960.70 47927.98 2018-04-28 15:45:16.000 118 21246.30 242.91 42960.71 47927.96 2018-04-28 15:45:17.000 118 21246.33 242.92 42960.68 47927.95 2018-04-28 15:45:18.000 118 21246.37 242.91 42960.63 47927.94 2018-04-28 15:45:19.000 118 21246.43 242.90 42960.64 47927.95 2018-04-28 15:45:20.000 118 21246.47 242.90 42960.69 47927.97 2018-04-28 15:45:21.000 118 21246.55 242.89 42960.71 47928.03 2018-04-28 15:45:22.000 118 21246.59 242.89 42960.71 47928.03 2018-04-28 15:45:23.000 118 21246.66 242.88 42960.72 47928.09 2018-04-28 15:45:24.000 118 21246.71 242.88 42960.78 47928.15 2018-04-28 15:45:25.000 118 21246.78 242.89 42960.81 47928.21 2018-04-28 15:45:26.000 118 21246.86 242.92 42960.83 47928.28 2018-04-28 15:45:27.000 118 21246.91 242.93 42960.83 47928.33 2018-04-28 15:45:28.000 118 21246.92 242.95 42960.83 47928.33 2018-04-28 15:45:29.000 118 21246.93 242.92 42960.85 47928.39 2018-04-28 15:45:30.000 118 21246.93 242.94 42960.87 47928.37 2018-04-28 15:45:31.000 118 21246.93 242.93 42960.91 47928.43 2018-04-28 15:45:32.000 118 21246.91 242.92 42960.91 47928.40 2018-04-28 15:45:33.000 118 21246.88 242.93 42960.91 47928.41 2018-04-28 15:45:34.000 118 21246.87 242.93 42960.95 47928.42 2018-04-28 15:45:35.000 118 21246.86 242.97 42960.95 47928.47 2018-04-28 15:45:36.000 118 21246.82 243.02 42960.94 47928.42 2018-04-28 15:45:37.000 118 21246.77 243.04 42960.94 47928.42 2018-04-28 15:45:38.000 118 21246.77 243.02 42960.94 47928.37 2018-04-28 15:45:39.000 118 21246.70 243.00 42960.94 47928.37 2018-04-28 15:45:40.000 118 21246.66 243.00 42960.92 47928.36 2018-04-28 15:45:41.000 118 21246.62 243.01 42960.94 47928.37 2018-04-28 15:45:42.000 118 21246.59 243.05 42960.98 47928.35 2018-04-28 15:45:43.000 118 21246.59 243.07 42960.96 47928.33 2018-04-28 15:45:44.000 118 21246.56 243.10 42960.95 47928.31 2018-04-28 15:45:45.000 118 21246.51 243.11 42960.95 47928.26 2018-04-28 15:45:46.000 118 21246.48 243.17 42960.92 47928.27 2018-04-28 15:45:47.000 118 21246.45 243.17 42960.93 47928.24 2018-04-28 15:45:48.000 118 21246.45 243.17 42960.93 47928.22 2018-04-28 15:45:49.000 118 21246.45 243.20 42960.92 47928.19 2018-04-28 15:45:50.000 118 21246.46 243.19 42960.88 47928.20 2018-04-28 15:45:51.000 118 21246.46 243.21 42960.87 47928.16 2018-04-28 15:45:52.000 118 21246.50 243.23 42960.86 47928.18 2018-04-28 15:45:53.000 118 21246.53 243.24 42960.87 47928.16 2018-04-28 15:45:54.000 118 21246.54 243.23 42960.85 47928.16 2018-04-28 15:45:55.000 118 21246.56 243.26 42960.80 47928.15 2018-04-28 15:45:56.000 118 21246.59 243.26 42960.81 47928.15 2018-04-28 15:45:57.000 118 21246.61 243.24 42960.82 47928.16 2018-04-28 15:45:58.000 118 21246.64 243.24 42960.79 47928.18 2018-04-28 15:45:59.000 118 21246.62 243.27 42960.79 47928.16 2018-04-28 15:46:00.000 118 21246.64 243.25 42960.78 47928.16 2018-04-28 15:46:01.000 118 21246.59 243.29 42960.74 47928.13 2018-04-28 15:46:02.000 118 21246.59 243.30 42960.71 47928.13 2018-04-28 15:46:03.000 118 21246.59 243.30 42960.71 47928.11 2018-04-28 15:46:04.000 118 21246.62 243.27 42960.68 47928.12 2018-04-28 15:46:05.000 118 21246.61 243.23 42960.70 47928.07 2018-04-28 15:46:06.000 118 21246.59 243.18 42960.71 47928.08 2018-04-28 15:46:07.000 118 21246.57 243.16 42960.75 47928.09 2018-04-28 15:46:08.000 118 21246.56 243.11 42960.77 47928.11 2018-04-28 15:46:09.000 118 21246.57 243.09 42960.77 47928.15 2018-04-28 15:46:10.000 118 21246.55 243.07 42960.81 47928.14 2018-04-28 15:46:11.000 118 21246.53 243.01 42960.83 47928.15 2018-04-28 15:46:12.000 118 21246.52 242.95 42960.88 47928.19 2018-04-28 15:46:13.000 118 21246.48 242.91 42960.90 47928.20 2018-04-28 15:46:14.000 118 21246.48 242.85 42960.96 47928.23 2018-04-28 15:46:15.000 118 21246.52 242.82 42961.02 47928.28 2018-04-28 15:46:16.000 118 21246.57 242.83 42961.07 47928.36 2018-04-28 15:46:17.000 118 21246.60 242.85 42961.07 47928.39 2018-04-28 15:46:18.000 118 21246.63 242.89 42961.07 47928.44 2018-04-28 15:46:19.000 118 21246.69 242.89 42961.09 47928.46 2018-04-28 15:46:20.000 118 21246.72 242.92 42961.09 47928.46 2018-04-28 15:46:21.000 118 21246.78 242.94 42961.12 47928.51 2018-04-28 15:46:22.000 118 21246.78 242.91 42961.10 47928.50 2018-04-28 15:46:23.000 118 21246.77 242.92 42961.10 47928.49 2018-04-28 15:46:24.000 118 21246.76 242.93 42961.11 47928.52 2018-04-28 15:46:25.000 118 21246.77 242.96 42961.11 47928.54 2018-04-28 15:46:26.000 118 21246.79 242.98 42961.09 47928.52 2018-04-28 15:46:27.000 118 21246.80 242.98 42961.10 47928.54 2018-04-28 15:46:28.000 118 21246.75 242.99 42961.11 47928.54 2018-04-28 15:46:29.000 118 21246.74 242.99 42961.10 47928.54 2018-04-28 15:46:30.000 118 21246.70 242.99 42961.15 47928.52 2018-04-28 15:46:31.000 118 21246.70 243.00 42961.10 47928.53 2018-04-28 15:46:32.000 118 21246.66 242.98 42961.14 47928.52 2018-04-28 15:46:33.000 118 21246.66 242.96 42961.17 47928.53 2018-04-28 15:46:34.000 118 21246.66 242.94 42961.18 47928.47 2018-04-28 15:46:35.000 118 21246.66 242.99 42961.15 47928.51 2018-04-28 15:46:36.000 118 21246.63 243.03 42961.13 47928.48 2018-04-28 15:46:37.000 118 21246.61 243.04 42961.11 47928.45 2018-04-28 15:46:38.000 118 21246.58 243.06 42961.09 47928.47 2018-04-28 15:46:39.000 118 21246.50 243.09 42961.09 47928.40 2018-04-28 15:46:40.000 118 21246.50 243.11 42961.06 47928.39 2018-04-28 15:46:41.000 118 21246.50 243.12 42961.06 47928.36 2018-04-28 15:46:42.000 118 21246.50 243.12 42961.05 47928.32 2018-04-28 15:46:43.000 118 21246.51 243.08 42961.02 47928.32 2018-04-28 15:46:44.000 118 21246.54 243.05 42961.01 47928.28 2018-04-28 15:46:45.000 118 21246.59 243.05 42961.01 47928.34 2018-04-28 15:46:46.000 118 21246.60 243.03 42961.02 47928.32 2018-04-28 15:46:47.000 118 21246.63 242.99 42961.03 47928.35 2018-04-28 15:46:48.000 118 21246.64 242.94 42961.04 47928.36 2018-04-28 15:46:49.000 118 21246.64 242.90 42961.06 47928.40 2018-04-28 15:46:50.000 118 21246.61 242.89 42961.08 47928.41 2018-04-28 15:46:51.000 118 21246.59 242.88 42961.11 47928.46 2018-04-28 15:46:52.000 118 21246.59 242.84 42961.13 47928.45 2018-04-28 15:46:53.000 118 21246.57 242.86 42961.13 47928.48 2018-04-28 15:46:54.000 118 21246.58 242.84 42961.15 47928.49 2018-04-28 15:46:55.000 118 21246.58 242.83 42961.20 47928.50 2018-04-28 15:46:56.000 118 21246.55 242.84 42961.22 47928.51 2018-04-28 15:46:57.000 118 21246.55 242.82 42961.21 47928.55 2018-04-28 15:46:58.000 118 21246.55 242.82 42961.19 47928.51 2018-04-28 15:46:59.000 118 21246.55 242.81 42961.24 47928.52 2018-04-28 15:47:00.000 118 21246.53 242.82 42961.28 47928.52 2018-04-28 15:47:01.000 118 21246.54 242.83 42961.32 47928.52 2018-04-28 15:47:02.000 118 21246.55 242.86 42961.32 47928.53 2018-04-28 15:47:03.000 118 21246.54 242.90 42961.28 47928.52 2018-04-28 15:47:04.000 118 21246.54 242.94 42961.25 47928.49 2018-04-28 15:47:05.000 118 21246.55 243.02 42961.23 47928.51 2018-04-28 15:47:06.000 118 21246.58 243.07 42961.16 47928.47 2018-04-28 15:47:07.000 118 21246.61 243.11 42961.14 47928.43 2018-04-28 15:47:08.000 118 21246.62 243.14 42961.08 47928.41 2018-04-28 15:47:09.000 118 21246.64 243.13 42961.07 47928.38 2018-04-28 15:47:10.000 118 21246.68 243.09 42961.05 47928.38 2018-04-28 15:47:11.000 118 21246.68 243.01 42961.10 47928.34 2018-04-28 15:47:12.000 118 21246.67 242.96 42961.11 47928.39 2018-04-28 15:47:13.000 118 21246.67 242.99 42961.10 47928.41 2018-04-28 15:47:14.000 118 21246.73 243.00 42961.14 47928.44 2018-04-28 15:47:15.000 118 21246.80 243.02 42961.10 47928.45 2018-04-28 15:47:16.000 118 21246.77 243.04 42961.11 47928.46 2018-04-28 15:47:17.000 118 21246.76 243.05 42961.11 47928.47 2018-04-28 15:47:18.000 118 21246.72 243.05 42961.08 47928.43 2018-04-28 15:47:19.000 118 21246.71 243.04 42961.10 47928.45 2018-04-28 15:47:20.000 118 21246.68 243.04 42961.10 47928.43 2018-04-28 15:47:21.000 118 21246.70 242.99 42961.10 47928.41 2018-04-28 15:47:22.000 118 21246.68 242.97 42961.16 47928.46 2018-04-28 15:47:23.000 118 21246.65 242.95 42961.18 47928.44 2018-04-28 15:47:24.000 118 21246.65 242.93 42961.18 47928.50 2018-04-28 15:47:25.000 118 21246.74 242.94 42961.20 47928.49 2018-04-28 15:47:26.000 118 21246.75 242.93 42961.22 47928.51 2018-04-28 15:47:27.000 118 21246.74 242.91 42961.24 47928.52 2018-04-28 15:47:28.000 118 21246.73 242.91 42961.24 47928.54 2018-04-28 15:47:29.000 118 21246.70 242.91 42961.25 47928.55 2018-04-28 15:47:30.000 118 21246.70 242.98 42961.24 47928.53 2018-04-28 15:47:31.000 118 21246.73 243.01 42961.22 47928.54 2018-04-28 15:47:32.000 118 21246.76 243.04 42961.21 47928.56 2018-04-28 15:47:33.000 118 21246.77 243.06 42961.21 47928.53 2018-04-28 15:47:34.000 118 21246.74 243.08 42961.19 47928.51 2018-04-28 15:47:35.000 118 21246.71 243.08 42961.19 47928.49 2018-04-28 15:47:36.000 118 21246.67 243.21 42961.12 47928.49 2018-04-28 15:47:37.000 118 21246.70 243.31 42961.08 47928.48 2018-04-28 15:47:38.000 118 21246.71 243.37 42961.02 47928.38 2018-04-28 15:47:39.000 118 21246.70 243.40 42960.98 47928.36 2018-04-28 15:47:40.000 118 21246.71 243.37 42960.94 47928.29 2018-04-28 15:47:41.000 118 21246.66 243.30 42960.91 47928.27 2018-04-28 15:47:42.000 118 21246.58 243.28 42960.92 47928.22 2018-04-28 15:47:43.000 118 21246.57 243.24 42960.92 47928.25 2018-04-28 15:47:44.000 118 21246.56 243.23 42960.93 47928.23 2018-04-28 15:47:45.000 118 21246.55 243.20 42960.97 47928.24 2018-04-28 15:47:46.000 118 21246.52 243.19 42961.02 47928.25 2018-04-28 15:47:47.000 118 21246.52 243.17 42961.02 47928.25 2018-04-28 15:47:48.000 118 21246.52 243.15 42961.07 47928.27 2018-04-28 15:47:49.000 118 21246.47 243.15 42961.08 47928.26 2018-04-28 15:47:50.000 118 21246.51 243.16 42961.07 47928.25 2018-04-28 15:47:51.000 118 21246.57 243.16 42961.05 47928.31 2018-04-28 15:47:52.000 118 21246.59 243.11 42961.07 47928.34 2018-04-28 15:47:53.000 118 21246.60 243.09 42961.07 47928.35 2018-04-28 15:47:54.000 118 21246.61 243.10 42961.07 47928.33 2018-04-28 15:47:55.000 118 21246.60 243.08 42961.10 47928.39 2018-04-28 15:47:56.000 118 21246.59 243.05 42961.09 47928.38 2018-04-28 15:47:57.000 118 21246.62 243.02 42961.13 47928.40 2018-04-28 15:47:58.000 118 21246.61 243.06 42961.12 47928.40 2018-04-28 15:47:59.000 118 21246.61 243.05 42961.13 47928.43 2018-04-28 15:48:00.000 118 21246.60 243.06 42961.14 47928.42 2018-04-28 15:48:01.000 118 21246.59 243.05 42961.17 47928.41 2018-04-28 15:48:02.000 118 21246.59 243.03 42961.18 47928.40 2018-04-28 15:48:03.000 118 21246.54 243.01 42961.17 47928.39 2018-04-28 15:48:04.000 118 21246.48 243.03 42961.18 47928.37 2018-04-28 15:48:05.000 118 21246.44 243.02 42961.20 47928.40 2018-04-28 15:48:06.000 118 21246.45 243.06 42961.17 47928.41 2018-04-28 15:48:07.000 118 21246.48 243.12 42961.15 47928.39 2018-04-28 15:48:08.000 118 21246.48 243.15 42961.13 47928.37 2018-04-28 15:48:09.000 118 21246.53 243.21 42961.07 47928.35 2018-04-28 15:48:10.000 118 21246.59 243.20 42961.09 47928.33 2018-04-28 15:48:11.000 118 21246.59 243.19 42961.11 47928.36 2018-04-28 15:48:12.000 118 21246.56 243.23 42961.09 47928.32 2018-04-28 15:48:13.000 118 21246.60 243.27 42961.09 47928.33 2018-04-28 15:48:14.000 118 21246.61 243.27 42961.09 47928.33 2018-04-28 15:48:15.000 118 21246.62 243.33 42961.05 47928.34 2018-04-28 15:48:16.000 118 21246.67 243.40 42961.00 47928.33 2018-04-28 15:48:17.000 118 21246.72 243.43 42960.99 47928.33 2018-04-28 15:48:18.000 118 21246.72 243.43 42960.93 47928.27 2018-04-28 15:48:19.000 118 21246.72 243.43 42960.94 47928.27 2018-04-28 15:48:20.000 118 21246.75 243.43 42960.92 47928.25 2018-04-28 15:48:21.000 118 21246.77 243.43 42960.89 47928.23 2018-04-28 15:48:22.000 118 21246.77 243.42 42960.87 47928.26 2018-04-28 15:48:23.000 118 21246.77 243.47 42960.86 47928.24 2018-04-28 15:48:24.000 118 21246.76 243.50 42960.85 47928.21 2018-04-28 15:48:25.000 118 21246.77 243.48 42960.79 47928.19 2018-04-28 15:48:26.000 118 21246.77 243.48 42960.79 47928.19 2018-04-28 15:48:27.000 118 21246.81 243.49 42960.79 47928.19 2018-04-28 15:48:28.000 118 21246.84 243.47 42960.80 47928.20 2018-04-28 15:48:29.000 118 21246.83 243.46 42960.83 47928.23 2018-04-28 15:48:30.000 118 21246.84 243.45 42960.82 47928.25 2018-04-28 15:48:31.000 118 21246.86 243.42 42960.83 47928.26 2018-04-28 15:48:32.000 118 21246.87 243.42 42960.88 47928.27 2018-04-28 15:48:33.000 118 21246.86 243.41 42960.91 47928.30 2018-04-28 15:48:34.000 118 21246.83 243.41 42960.93 47928.29 2018-04-28 15:48:35.000 118 21246.81 243.41 42960.93 47928.31 2018-04-28 15:48:36.000 118 21246.84 243.42 42960.97 47928.33 2018-04-28 15:48:37.000 118 21246.82 243.45 42960.97 47928.32 2018-04-28 15:48:38.000 118 21246.82 243.48 42960.94 47928.33 2018-04-28 15:48:39.000 118 21246.79 243.53 42960.92 47928.32 2018-04-28 15:48:40.000 118 21246.75 243.54 42960.93 47928.25 2018-04-28 15:48:41.000 118 21246.72 243.52 42960.92 47928.30 2018-04-28 15:48:42.000 118 21246.72 243.50 42960.92 47928.28 2018-04-28 15:48:43.000 118 21246.73 243.50 42960.96 47928.27 2018-04-28 15:48:44.000 118 21246.71 243.48 42960.96 47928.29 2018-04-28 15:48:45.000 118 21246.69 243.47 42960.98 47928.31 2018-04-28 15:48:46.000 118 21246.68 243.45 42961.03 47928.28 2018-04-28 15:48:47.000 118 21246.67 243.42 42961.06 47928.34 2018-04-28 15:48:48.000 118 21246.66 243.44 42961.06 47928.35 2018-04-28 15:48:49.000 118 21246.68 243.46 42961.08 47928.35 2018-04-28 15:48:50.000 118 21246.68 243.48 42961.09 47928.40 2018-04-28 15:48:51.000 118 21246.64 243.46 42961.13 47928.40 2018-04-28 15:48:52.000 118 21246.69 243.46 42961.14 47928.41 2018-04-28 15:48:53.000 118 21246.72 243.48 42961.13 47928.45 2018-04-28 15:48:54.000 118 21246.72 243.51 42961.15 47928.44 2018-04-28 15:48:55.000 118 21246.73 243.51 42961.15 47928.49 2018-04-28 15:48:56.000 118 21246.76 243.53 42961.14 47928.44 2018-04-28 15:48:57.000 118 21246.78 243.53 42961.12 47928.45 2018-04-28 15:48:58.000 118 21246.80 243.55 42961.10 47928.46 2018-04-28 15:48:59.000 118 21246.82 243.51 42961.12 47928.48 2018-04-28 15:49:00.000 118 21246.85 243.49 42961.14 47928.44 2018-04-28 15:49:01.000 118 21246.91 243.48 42961.15 47928.50 2018-04-28 15:49:02.000 118 21246.91 243.50 42961.17 47928.54 2018-04-28 15:49:03.000 118 21246.93 243.49 42961.15 47928.55 2018-04-28 15:49:04.000 118 21246.95 243.47 42961.16 47928.55 2018-04-28 15:49:05.000 118 21246.94 243.47 42961.16 47928.57 2018-04-28 15:49:06.000 118 21246.96 243.48 42961.15 47928.56 2018-04-28 15:49:07.000 118 21246.96 243.49 42961.19 47928.55 2018-04-28 15:49:08.000 118 21246.95 243.46 42961.18 47928.57 2018-04-28 15:49:09.000 118 21246.91 243.44 42961.16 47928.57 2018-04-28 15:49:10.000 118 21246.95 243.45 42961.16 47928.60 2018-04-28 15:49:11.000 118 21246.98 243.47 42961.17 47928.59 2018-04-28 15:49:12.000 118 21246.99 243.51 42961.17 47928.61 2018-04-28 15:49:13.000 118 21247.02 243.51 42961.20 47928.61 2018-04-28 15:49:14.000 118 21247.03 243.49 42961.15 47928.60 2018-04-28 15:49:15.000 118 21247.02 243.47 42961.12 47928.61 2018-04-28 15:49:16.000 118 21247.02 243.45 42961.15 47928.59 2018-04-28 15:49:17.000 118 21247.00 243.42 42961.16 47928.60 2018-04-28 15:49:18.000 118 21247.01 243.37 42961.22 47928.63 2018-04-28 15:49:19.000 118 21247.02 243.38 42961.22 47928.63 2018-04-28 15:49:20.000 118 21247.01 243.40 42961.20 47928.67 2018-04-28 15:49:21.000 118 21247.00 243.39 42961.25 47928.70 2018-04-28 15:49:22.000 118 21247.00 243.39 42961.25 47928.68 2018-04-28 15:49:23.000 118 21247.00 243.37 42961.28 47928.68 2018-04-28 15:49:24.000 118 21246.99 243.32 42961.25 47928.71 2018-04-28 15:49:25.000 118 21246.98 243.26 42961.31 47928.70 2018-04-28 15:49:26.000 118 21246.96 243.24 42961.36 47928.70 2018-04-28 15:49:27.000 118 21246.93 243.24 42961.39 47928.76 2018-04-28 15:49:28.000 118 21246.96 243.26 42961.34 47928.76 2018-04-28 15:49:29.000 118 21247.00 243.22 42961.37 47928.77 2018-04-28 15:49:30.000 118 21247.00 243.18 42961.39 47928.78 2018-04-28 15:49:31.000 118 21246.99 243.16 42961.41 47928.79 2018-04-28 15:49:32.000 118 21246.99 243.15 42961.42 47928.79 2018-04-28 15:49:33.000 118 21246.96 243.12 42961.43 47928.82 2018-04-28 15:49:34.000 118 21246.94 243.11 42961.43 47928.79 2018-04-28 15:49:35.000 118 21246.93 243.11 42961.45 47928.85 2018-04-28 15:49:36.000 118 21246.95 243.10 42961.46 47928.83 2018-04-28 15:49:37.000 118 21246.96 243.13 42961.50 47928.83 2018-04-28 15:49:38.000 118 21246.97 243.14 42961.48 47928.85 2018-04-28 15:49:39.000 118 21246.96 243.15 42961.45 47928.83 2018-04-28 15:49:40.000 118 21246.96 243.12 42961.39 47928.82 2018-04-28 15:49:41.000 118 21246.98 243.09 42961.37 47928.84 2018-04-28 15:49:42.000 118 21247.01 243.11 42961.38 47928.80 2018-04-28 15:49:43.000 118 21247.02 243.11 42961.36 47928.82 2018-04-28 15:49:44.000 118 21247.04 243.10 42961.37 47928.81 2018-04-28 15:49:45.000 118 21247.04 243.06 42961.36 47928.83 2018-04-28 15:49:46.000 118 21247.08 243.05 42961.38 47928.81 2018-04-28 15:49:47.000 118 21247.09 243.06 42961.35 47928.84 2018-04-28 15:49:48.000 118 21247.09 243.04 42961.33 47928.82 2018-04-28 15:49:49.000 118 21247.08 243.04 42961.36 47928.84 2018-04-28 15:49:50.000 118 21247.11 243.02 42961.33 47928.80 2018-04-28 15:49:51.000 118 21247.11 243.01 42961.33 47928.85 2018-04-28 15:49:52.000 118 21247.11 243.01 42961.35 47928.85 2018-04-28 15:49:53.000 118 21247.10 243.00 42961.39 47928.85 2018-04-28 15:49:54.000 118 21247.09 242.99 42961.40 47928.86 2018-04-28 15:49:55.000 118 21247.07 242.99 42961.43 47928.87 2018-04-28 15:49:56.000 118 21247.07 243.04 42961.41 47928.88 2018-04-28 15:49:57.000 118 21247.05 243.09 42961.39 47928.85 2018-04-28 15:49:58.000 118 21247.03 243.10 42961.40 47928.88 2018-04-28 15:49:59.000 118 21246.98 243.11 42961.39 47928.84 2018-04-28 15:50:00.000 118 21246.93 243.09 42961.39 47928.81 2018-04-28 15:50:01.000 118 21246.89 243.10 42961.39 47928.77 2018-04-28 15:50:02.000 118 21246.87 243.09 42961.42 47928.81 2018-04-28 15:50:03.000 118 21246.88 243.06 42961.46 47928.78 2018-04-28 15:50:04.000 118 21246.81 243.08 42961.44 47928.78 2018-04-28 15:50:05.000 118 21246.82 243.12 42961.45 47928.79 2018-04-28 15:50:06.000 118 21246.82 243.15 42961.43 47928.79 2018-04-28 15:50:07.000 118 21246.84 243.13 42961.41 47928.75 2018-04-28 15:50:08.000 118 21246.82 243.14 42961.39 47928.77 2018-04-28 15:50:09.000 118 21246.87 243.15 42961.37 47928.75 2018-04-28 15:50:10.000 118 21246.85 243.19 42961.35 47928.71 2018-04-28 15:50:11.000 118 21246.85 243.21 42961.32 47928.69 2018-04-28 15:50:12.000 118 21246.86 243.22 42961.27 47928.68 2018-04-28 15:50:13.000 118 21246.85 243.23 42961.24 47928.64 2018-04-28 15:50:14.000 118 21246.84 243.21 42961.24 47928.61 2018-04-28 15:50:15.000 118 21246.83 243.15 42961.25 47928.60 2018-04-28 15:50:16.000 118 21246.84 243.15 42961.26 47928.61 2018-04-28 15:50:17.000 118 21246.84 243.16 42961.24 47928.63 2018-04-28 15:50:18.000 118 21246.85 243.17 42961.25 47928.63 2018-04-28 15:50:19.000 118 21246.85 243.14 42961.27 47928.61 2018-04-28 15:50:20.000 118 21246.85 243.15 42961.26 47928.62 2018-04-28 15:50:21.000 118 21246.82 243.15 42961.24 47928.63 2018-04-28 15:50:22.000 118 21246.83 243.18 42961.24 47928.64 2018-04-28 15:50:23.000 118 21246.83 243.21 42961.21 47928.62 2018-04-28 15:50:24.000 118 21246.85 243.21 42961.15 47928.58 2018-04-28 15:50:25.000 118 21246.83 243.23 42961.17 47928.57 2018-04-28 15:50:26.000 118 21246.82 243.23 42961.16 47928.58 2018-04-28 15:50:27.000 118 21246.81 243.28 42961.15 47928.53 2018-04-28 15:50:28.000 118 21246.83 243.28 42961.11 47928.50 2018-04-28 15:50:29.000 118 21246.82 243.33 42961.04 47928.46 2018-04-28 15:50:30.000 118 21246.87 243.39 42961.01 47928.43 2018-04-28 15:50:31.000 118 21246.90 243.38 42960.96 47928.44 2018-04-28 15:50:32.000 118 21246.88 243.38 42960.95 47928.42 2018-04-28 15:50:33.000 118 21246.93 243.35 42960.97 47928.39 2018-04-28 15:50:34.000 118 21246.94 243.31 42960.95 47928.40 2018-04-28 15:50:35.000 118 21246.97 243.29 42960.96 47928.45 2018-04-28 15:50:36.000 118 21247.01 243.35 42960.97 47928.44 2018-04-28 15:50:37.000 118 21247.05 243.40 42960.94 47928.49 2018-04-28 15:50:38.000 118 21247.02 243.42 42960.90 47928.47 2018-04-28 15:50:39.000 118 21247.02 243.41 42960.89 47928.45 2018-04-28 15:50:40.000 118 21247.02 243.37 42960.94 47928.42 2018-04-28 15:50:41.000 118 21247.01 243.36 42960.96 47928.45 2018-04-28 15:50:42.000 118 21247.00 243.38 42960.97 47928.50 2018-04-28 15:50:43.000 118 21247.00 243.36 42961.02 47928.51 2018-04-28 15:50:44.000 118 21246.98 243.35 42961.03 47928.51 2018-04-28 15:50:45.000 118 21246.96 243.35 42961.03 47928.53 2018-04-28 15:50:46.000 118 21246.95 243.38 42961.07 47928.50 2018-04-28 15:50:47.000 118 21246.94 243.40 42961.04 47928.52 2018-04-28 15:50:48.000 118 21246.94 243.41 42960.99 47928.48 2018-04-28 15:50:49.000 118 21246.92 243.48 42960.94 47928.45 2018-04-28 15:50:50.000 118 21246.91 243.56 42960.91 47928.43 2018-04-28 15:50:51.000 118 21246.90 243.55 42960.86 47928.38 2018-04-28 15:50:52.000 118 21246.88 243.55 42960.80 47928.34 2018-04-28 15:50:53.000 118 21246.86 243.51 42960.77 47928.30 2018-04-28 15:50:54.000 118 21246.88 243.46 42960.79 47928.28 2018-04-28 15:50:55.000 118 21246.84 243.43 42960.78 47928.24 2018-04-28 15:50:56.000 118 21246.87 243.40 42960.80 47928.25 2018-04-28 15:50:57.000 118 21246.88 243.41 42960.78 47928.28 2018-04-28 15:50:58.000 118 21246.92 243.43 42960.77 47928.29 2018-04-28 15:50:59.000 118 21246.95 243.38 42960.78 47928.31 2018-04-28 15:51:00.000 118 21246.94 243.36 42960.75 47928.31 2018-04-28 15:51:01.000 118 21246.97 243.37 42960.73 47928.31 2018-04-28 15:51:02.000 118 21246.99 243.35 42960.74 47928.30 2018-04-28 15:51:03.000 118 21247.03 243.33 42960.80 47928.32 2018-04-28 15:51:04.000 118 21247.05 243.37 42960.81 47928.36 2018-04-28 15:51:05.000 118 21247.05 243.38 42960.78 47928.36 2018-04-28 15:51:06.000 118 21247.07 243.36 42960.79 47928.35 2018-04-28 15:51:07.000 118 21247.07 243.40 42960.79 47928.39 2018-04-28 15:51:08.000 118 21247.05 243.42 42960.76 47928.37 2018-04-28 15:51:09.000 118 21247.02 243.42 42960.77 47928.36 2018-04-28 15:51:10.000 118 21247.03 243.46 42960.81 47928.35 2018-04-28 15:51:11.000 118 21247.05 243.50 42960.81 47928.34 2018-04-28 15:51:12.000 118 21247.05 243.51 42960.80 47928.33 2018-04-28 15:51:13.000 118 21247.03 243.51 42960.75 47928.33 2018-04-28 15:51:14.000 118 21247.03 243.53 42960.80 47928.32 2018-04-28 15:51:15.000 118 21247.02 243.48 42960.82 47928.31 2018-04-28 15:51:16.000 118 21246.97 243.40 42960.87 47928.33 2018-04-28 15:51:17.000 118 21246.94 243.34 42960.88 47928.37 2018-04-28 15:51:18.000 118 21246.95 243.30 42960.89 47928.37 2018-04-28 15:51:19.000 118 21246.97 243.31 42960.92 47928.41 2018-04-28 15:51:20.000 118 21246.94 243.29 42960.91 47928.40 2018-04-28 15:51:21.000 118 21246.96 243.31 42960.95 47928.42 2018-04-28 15:51:22.000 118 21246.97 243.35 42960.92 47928.47 2018-04-28 15:51:23.000 118 21247.03 243.34 42960.89 47928.43 2018-04-28 15:51:24.000 118 21247.08 243.39 42960.88 47928.45 2018-04-28 15:51:25.000 118 21247.15 243.47 42960.86 47928.44 2018-04-28 15:51:26.000 118 21247.22 243.52 42960.78 47928.45 2018-04-28 15:51:27.000 118 21247.25 243.51 42960.71 47928.41 2018-04-28 15:51:28.000 118 21247.28 243.49 42960.70 47928.38 2018-04-28 15:51:29.000 118 21247.30 243.47 42960.70 47928.39 2018-04-28 15:51:30.000 118 21247.33 243.46 42960.69 47928.41 2018-04-28 15:51:31.000 118 21247.39 243.51 42960.67 47928.42 2018-04-28 15:51:32.000 118 21247.37 243.56 42960.63 47928.41 2018-04-28 15:51:33.000 118 21247.43 243.54 42960.63 47928.38 2018-04-28 15:51:34.000 118 21247.43 243.50 42960.63 47928.40 2018-04-28 15:51:35.000 118 21247.42 243.46 42960.61 47928.36 2018-04-28 15:51:36.000 118 21247.45 243.43 42960.63 47928.37 2018-04-28 15:51:37.000 118 21247.44 243.44 42960.61 47928.41 2018-04-28 15:51:38.000 118 21247.40 243.46 42960.66 47928.39 2018-04-28 15:51:39.000 118 21247.39 243.43 42960.67 47928.37 2018-04-28 15:51:40.000 118 21247.39 243.40 42960.69 47928.38 2018-04-28 15:51:41.000 118 21247.37 243.36 42960.69 47928.39 2018-04-28 15:51:42.000 118 21247.34 243.33 42960.75 47928.39 2018-04-28 15:51:43.000 118 21247.34 243.30 42960.75 47928.41 2018-04-28 15:51:44.000 118 21247.34 243.29 42960.75 47928.42 2018-04-28 15:51:45.000 118 21247.34 243.29 42960.75 47928.44 2018-04-28 15:51:46.000 118 21247.35 243.33 42960.77 47928.42 2018-04-28 15:51:47.000 118 21247.37 243.34 42960.72 47928.44 2018-04-28 15:51:48.000 118 21247.39 243.35 42960.72 47928.45 2018-04-28 15:51:49.000 118 21247.41 243.36 42960.75 47928.46 2018-04-28 15:51:50.000 118 21247.45 243.33 42960.80 47928.43 2018-04-28 15:51:51.000 118 21247.48 243.35 42960.76 47928.48 2018-04-28 15:51:52.000 118 21247.49 243.35 42960.79 47928.47 2018-04-28 15:51:53.000 118 21247.51 243.40 42960.77 47928.53 2018-04-28 15:51:54.000 118 21247.49 243.41 42960.76 47928.50 2018-04-28 15:51:55.000 118 21247.45 243.41 42960.78 47928.51 2018-04-28 15:51:56.000 118 21247.42 243.41 42960.84 47928.54 2018-04-28 15:51:57.000 118 21247.41 243.41 42960.89 47928.56 2018-04-28 15:51:58.000 118 21247.39 243.41 42960.92 47928.61 2018-04-28 15:51:59.000 118 21247.38 243.40 42960.90 47928.62 2018-04-28 15:52:00.000 118 21247.44 243.40 42960.94 47928.63 2018-04-28 15:52:01.000 118 21247.42 243.39 42960.96 47928.67 2018-04-28 15:52:02.000 118 21247.40 243.37 42960.95 47928.68 2018-04-28 15:52:03.000 118 21247.37 243.34 42960.99 47928.65 2018-04-28 15:52:04.000 118 21247.37 243.31 42960.98 47928.66 2018-04-28 15:52:05.000 118 21247.35 243.29 42960.96 47928.65 2018-04-28 15:52:06.000 118 21247.33 243.24 42960.94 47928.64 2018-04-28 15:52:07.000 118 21247.27 243.17 42960.94 47928.62 2018-04-28 15:52:08.000 118 21247.27 243.14 42960.94 47928.61 2018-04-28 15:52:09.000 118 21247.25 243.08 42960.91 47928.57 2018-04-28 15:52:10.000 118 21247.24 243.06 42960.88 47928.58 2018-04-28 15:52:11.000 118 21247.25 243.05 42960.88 47928.58 2018-04-28 15:52:12.000 118 21247.26 243.02 42960.87 47928.55 2018-04-28 15:52:13.000 118 21247.24 243.01 42960.88 47928.53 2018-04-28 15:52:14.000 118 21247.25 243.01 42960.86 47928.48 2018-04-28 15:52:15.000 118 21247.26 243.02 42960.85 47928.51 2018-04-28 15:52:16.000 118 21247.26 242.97 42960.84 47928.47 2018-04-28 15:52:17.000 118 21247.23 242.98 42960.83 47928.50 2018-04-28 15:52:18.000 118 21247.21 242.99 42960.80 47928.48 2018-04-28 15:52:19.000 118 21247.19 243.01 42960.82 47928.48 2018-04-28 15:52:20.000 118 21247.17 243.02 42960.82 47928.47 2018-04-28 15:52:21.000 118 21247.16 243.00 42960.80 47928.42 2018-04-28 15:52:22.000 118 21247.18 243.02 42960.77 47928.44 2018-04-28 15:52:23.000 118 21247.16 243.02 42960.73 47928.42 2018-04-28 15:52:24.000 118 21247.16 243.03 42960.71 47928.37 2018-04-28 15:52:25.000 118 21247.17 243.03 42960.71 47928.38 2018-04-28 15:52:26.000 118 21247.19 243.02 42960.72 47928.37 2018-04-28 15:52:27.000 118 21247.22 243.03 42960.70 47928.38 2018-04-28 15:52:28.000 118 21247.22 243.07 42960.68 47928.37 2018-04-28 15:52:29.000 118 21247.24 243.05 42960.68 47928.35 2018-04-28 15:52:30.000 118 21247.24 243.04 42960.70 47928.37 2018-04-28 15:52:31.000 118 21247.25 243.08 42960.66 47928.38 2018-04-28 15:52:32.000 118 21247.28 243.08 42960.68 47928.35 2018-04-28 15:52:33.000 118 21247.29 243.06 42960.68 47928.34 2018-04-28 15:52:34.000 118 21247.24 243.07 42960.67 47928.36 2018-04-28 15:52:35.000 118 21247.23 243.09 42960.72 47928.34 2018-04-28 15:52:36.000 118 21247.22 243.11 42960.72 47928.34 2018-04-28 15:52:37.000 118 21247.22 243.08 42960.68 47928.32 2018-04-28 15:52:38.000 118 21247.17 243.09 42960.71 47928.33 2018-04-28 15:52:39.000 118 21247.14 243.10 42960.70 47928.32 2018-04-28 15:52:40.000 118 21247.09 243.06 42960.74 47928.30 2018-04-28 15:52:41.000 118 21247.06 243.03 42960.77 47928.32 2018-04-28 15:52:42.000 118 21247.05 243.01 42960.80 47928.34 2018-04-28 15:52:43.000 118 21246.98 243.00 42960.80 47928.32 2018-04-28 15:52:44.000 118 21246.93 242.98 42960.83 47928.33 2018-04-28 15:52:45.000 118 21246.89 242.99 42960.84 47928.35 2018-04-28 15:52:46.000 118 21246.90 242.95 42960.83 47928.34 2018-04-28 15:52:47.000 118 21246.90 242.90 42960.91 47928.35 2018-04-28 15:52:48.000 118 21246.91 242.86 42960.93 47928.36 2018-04-28 15:52:49.000 118 21246.95 242.85 42960.94 47928.42 2018-04-28 15:52:50.000 118 21246.99 242.86 42960.97 47928.43 2018-04-28 15:52:51.000 118 21247.01 242.86 42961.00 47928.47 2018-04-28 15:52:52.000 118 21247.03 242.83 42961.01 47928.49 2018-04-28 15:52:53.000 118 21247.04 242.83 42961.01 47928.51 2018-04-28 15:52:54.000 118 21247.08 242.83 42961.03 47928.54 2018-04-28 15:52:55.000 118 21247.14 242.81 42961.03 47928.56 2018-04-28 15:52:56.000 118 21247.16 242.78 42961.05 47928.59 2018-04-28 15:52:57.000 118 21247.16 242.79 42961.10 47928.64 2018-04-28 15:52:58.000 118 21247.16 242.79 42961.08 47928.63 2018-04-28 15:52:59.000 118 21247.18 242.80 42961.06 47928.68 2018-04-28 15:53:00.000 118 21247.19 242.83 42961.04 47928.68 2018-04-28 15:53:01.000 118 21247.18 242.83 42961.04 47928.66 2018-04-28 15:53:02.000 118 21247.16 242.83 42961.06 47928.69 2018-04-28 15:53:03.000 118 21247.15 242.86 42961.09 47928.67 2018-04-28 15:53:04.000 118 21247.16 242.89 42961.07 47928.65 2018-04-28 15:53:05.000 118 21247.10 242.89 42961.05 47928.65 2018-04-28 15:53:06.000 118 21247.10 242.92 42961.02 47928.62 2018-04-28 15:53:07.000 118 21247.04 242.96 42961.03 47928.59 2018-04-28 15:53:08.000 118 21247.03 243.01 42961.00 47928.56 2018-04-28 15:53:09.000 118 21247.03 243.04 42961.00 47928.55 2018-04-28 15:53:10.000 118 21246.98 243.05 42960.96 47928.50 2018-04-28 15:53:11.000 118 21246.97 243.07 42960.97 47928.55 2018-04-28 15:53:12.000 118 21246.92 243.10 42960.94 47928.47 2018-04-28 15:53:13.000 118 21246.92 243.11 42960.97 47928.46 2018-04-28 15:53:14.000 118 21246.93 243.10 42960.96 47928.48 2018-04-28 15:53:15.000 118 21246.92 243.11 42960.96 47928.45 2018-04-28 15:53:16.000 118 21246.96 243.11 42961.00 47928.45 2018-04-28 15:53:17.000 118 21246.99 243.16 42960.94 47928.47 2018-04-28 15:53:18.000 118 21247.04 243.11 42960.88 47928.45 2018-04-28 15:53:19.000 118 21247.11 243.14 42960.90 47928.45 2018-04-28 15:53:20.000 118 21247.10 243.16 42960.89 47928.47 2018-04-28 15:53:21.000 118 21247.17 243.12 42960.83 47928.45 2018-04-28 15:53:22.000 118 21247.21 243.07 42960.86 47928.48 2018-04-28 15:53:23.000 118 21247.18 243.01 42960.88 47928.50 2018-04-28 15:53:24.000 118 21247.14 242.93 42960.90 47928.50 2018-04-28 15:53:25.000 118 21247.15 242.86 42960.93 47928.52 2018-04-28 15:53:26.000 118 21247.19 242.82 42961.01 47928.56 2018-04-28 15:53:27.000 118 21247.19 242.84 42961.01 47928.59 2018-04-28 15:53:28.000 118 21247.21 242.83 42960.98 47928.60 2018-04-28 15:53:29.000 118 21247.23 242.83 42960.99 47928.62 2018-04-28 15:53:30.000 118 21247.24 242.82 42961.02 47928.66 2018-04-28 15:53:31.000 118 21247.24 242.82 42960.97 47928.64 2018-04-28 15:53:32.000 118 21247.23 242.81 42960.99 47928.64 2018-04-28 15:53:33.000 118 21247.21 242.81 42961.02 47928.60 2018-04-28 15:53:34.000 118 21247.22 242.82 42961.03 47928.66 2018-04-28 15:53:35.000 118 21247.23 242.81 42961.04 47928.64 2018-04-28 15:53:36.000 118 21247.19 242.84 42961.04 47928.66 2018-04-28 15:53:37.000 118 21247.16 242.84 42961.01 47928.63 2018-04-28 15:53:38.000 118 21247.17 242.85 42961.04 47928.61 2018-04-28 15:53:39.000 118 21247.16 242.88 42961.03 47928.60 2018-04-28 15:53:40.000 118 21247.13 242.90 42960.99 47928.63 2018-04-28 15:53:41.000 118 21247.11 242.91 42961.03 47928.57 2018-04-28 15:53:42.000 118 21247.11 242.91 42961.03 47928.59 2018-04-28 15:53:43.000 118 21247.13 242.89 42961.02 47928.54 2018-04-28 15:53:44.000 118 21247.14 242.91 42960.96 47928.54 2018-04-28 15:53:45.000 118 21247.15 242.95 42960.97 47928.59 2018-04-28 15:53:46.000 118 21247.16 242.97 42960.99 47928.54 2018-04-28 15:53:47.000 118 21247.20 242.96 42960.93 47928.56 2018-04-28 15:53:48.000 118 21247.27 242.99 42960.94 47928.55 2018-04-28 15:53:49.000 118 21247.33 243.04 42960.92 47928.55 2018-04-28 15:53:50.000 118 21247.44 243.05 42960.89 47928.56 2018-04-28 15:53:51.000 118 21247.50 243.07 42960.82 47928.60 2018-04-28 15:53:52.000 118 21247.55 243.08 42960.81 47928.59 2018-04-28 15:53:53.000 118 21247.59 243.07 42960.81 47928.60 2018-04-28 15:53:54.000 118 21247.64 243.06 42960.83 47928.64 2018-04-28 15:53:55.000 118 21247.72 243.07 42960.85 47928.68 2018-04-28 15:53:56.000 118 21247.70 243.15 42960.86 47928.70 2018-04-28 15:53:57.000 118 21247.73 243.23 42960.86 47928.74 2018-04-28 15:53:58.000 118 21247.76 243.25 42960.83 47928.68 2018-04-28 15:53:59.000 118 21247.79 243.26 42960.77 47928.69 2018-04-28 15:54:00.000 118 21247.82 243.29 42960.76 47928.67 2018-04-28 15:54:01.000 118 21247.80 243.30 42960.78 47928.71 2018-04-28 15:54:02.000 118 21247.82 243.29 42960.82 47928.70 2018-04-28 15:54:03.000 118 21247.81 243.28 42960.83 47928.73 2018-04-28 15:54:04.000 118 21247.82 243.29 42960.84 47928.73 2018-04-28 15:54:05.000 118 21247.82 243.33 42960.82 47928.72 2018-04-28 15:54:06.000 118 21247.84 243.31 42960.82 47928.72 2018-04-28 15:54:07.000 118 21247.81 243.29 42960.80 47928.76 2018-04-28 15:54:08.000 118 21247.79 243.27 42960.86 47928.72 2018-04-28 15:54:09.000 118 21247.75 243.26 42960.87 47928.76 2018-04-28 15:54:10.000 118 21247.73 243.23 42960.88 47928.73 2018-04-28 15:54:11.000 118 21247.74 243.18 42960.88 47928.75 2018-04-28 15:54:12.000 118 21247.73 243.15 42960.91 47928.75 2018-04-28 15:54:13.000 118 21247.70 243.13 42960.90 47928.72 2018-04-28 15:54:14.000 118 21247.65 243.14 42960.88 47928.74 2018-04-28 15:54:15.000 118 21247.61 243.15 42960.90 47928.73 2018-04-28 15:54:16.000 118 21247.60 243.12 42960.92 47928.73 2018-04-28 15:54:17.000 118 21247.59 243.11 42960.92 47928.70 2018-04-28 15:54:18.000 118 21247.56 243.12 42960.93 47928.71 2018-04-28 15:54:19.000 118 21247.55 243.15 42960.92 47928.69 2018-04-28 15:54:20.000 118 21247.51 243.19 42960.90 47928.68 2018-04-28 15:54:21.000 118 21247.54 243.18 42960.90 47928.66 2018-04-28 15:54:22.000 118 21247.53 243.18 42960.88 47928.67 2018-04-28 15:54:23.000 118 21247.51 243.20 42960.86 47928.61 2018-04-28 15:54:24.000 118 21247.52 243.21 42960.84 47928.63 2018-04-28 15:54:25.000 118 21247.53 243.24 42960.85 47928.62 2018-04-28 15:54:26.000 118 21247.54 243.26 42960.83 47928.64 2018-04-28 15:54:27.000 118 21247.60 243.28 42960.83 47928.64 2018-04-28 15:54:28.000 118 21247.62 243.31 42960.82 47928.61 2018-04-28 15:54:29.000 118 21247.64 243.34 42960.81 47928.62 2018-04-28 15:54:30.000 118 21247.67 243.39 42960.80 47928.63 2018-04-28 15:54:31.000 118 21247.67 243.39 42960.75 47928.63 2018-04-28 15:54:32.000 118 21247.66 243.37 42960.76 47928.58 2018-04-28 15:54:33.000 118 21247.66 243.34 42960.76 47928.58 2018-04-28 15:54:34.000 118 21247.64 243.31 42960.80 47928.60 2018-04-28 15:54:35.000 118 21247.57 243.28 42960.81 47928.61 2018-04-28 15:54:36.000 118 21247.52 243.24 42960.84 47928.59 2018-04-28 15:54:37.000 118 21247.49 243.24 42960.85 47928.63 2018-04-28 15:54:38.000 118 21247.48 243.27 42960.90 47928.62 2018-04-28 15:54:39.000 118 21247.44 243.31 42960.86 47928.65 2018-04-28 15:54:40.000 118 21247.38 243.35 42960.88 47928.63 2018-04-28 15:54:41.000 118 21247.35 243.39 42960.87 47928.61 2018-04-28 15:54:42.000 118 21247.32 243.37 42960.82 47928.57 2018-04-28 15:54:43.000 118 21247.24 243.39 42960.82 47928.54 2018-04-28 15:54:44.000 118 21247.22 243.37 42960.82 47928.49 2018-04-28 15:54:45.000 118 21247.16 243.38 42960.83 47928.45 2018-04-28 15:54:46.000 118 21247.17 243.37 42960.87 47928.43 2018-04-28 15:54:47.000 118 21247.14 243.31 42960.86 47928.45 2018-04-28 15:54:48.000 118 21247.13 243.27 42960.88 47928.42 2018-04-28 15:54:49.000 118 21247.09 243.23 42960.89 47928.45 2018-04-28 15:54:50.000 118 21247.08 243.18 42960.94 47928.43 2018-04-28 15:54:51.000 118 21247.09 243.16 42960.95 47928.47 2018-04-28 15:54:52.000 118 21247.16 243.18 42960.96 47928.51 2018-04-28 15:54:53.000 118 21247.26 243.18 42960.93 47928.56 2018-04-28 15:54:54.000 118 21247.37 243.20 42960.94 47928.56 2018-04-28 15:54:55.000 118 21247.44 243.22 42960.91 47928.60 2018-04-28 15:54:56.000 118 21247.52 243.19 42960.95 47928.67 2018-04-28 15:54:57.000 118 21247.56 243.18 42960.93 47928.65 2018-04-28 15:54:58.000 118 21247.60 243.13 42960.92 47928.67 2018-04-28 15:54:59.000 118 21247.61 243.07 42960.95 47928.72 2018-04-28 15:55:00.000 118 21247.64 243.01 42961.01 47928.73 2018-04-28 15:55:01.000 118 21247.61 243.01 42961.02 47928.79 2018-04-28 15:55:02.000 118 21247.62 243.00 42961.03 47928.79 2018-04-28 15:55:03.000 118 21247.61 243.02 42961.02 47928.82 2018-04-28 15:55:04.000 118 21247.59 243.05 42961.02 47928.84 2018-04-28 15:55:05.000 118 21247.61 243.11 42961.02 47928.84 2018-04-28 15:55:06.000 118 21247.63 243.17 42960.99 47928.82 2018-04-28 15:55:07.000 118 21247.59 243.22 42960.95 47928.79 2018-04-28 15:55:08.000 118 21247.57 243.25 42960.90 47928.73 2018-04-28 15:55:09.000 118 21247.58 243.26 42960.84 47928.70 2018-04-28 15:55:10.000 118 21247.55 243.29 42960.79 47928.64 2018-04-28 15:55:11.000 118 21247.57 243.29 42960.78 47928.60 2018-04-28 15:55:12.000 118 21247.53 243.30 42960.75 47928.57 2018-04-28 15:55:13.000 118 21247.46 243.26 42960.74 47928.54 2018-04-28 15:55:14.000 118 21247.45 243.22 42960.76 47928.49 2018-04-28 15:55:15.000 118 21247.38 243.24 42960.75 47928.51 2018-04-28 15:55:16.000 118 21247.40 243.27 42960.74 47928.50 2018-04-28 15:55:17.000 118 21247.41 243.29 42960.75 47928.51 2018-04-28 15:55:18.000 118 21247.39 243.31 42960.73 47928.49 2018-04-28 15:55:19.000 118 21247.38 243.34 42960.71 47928.47 2018-04-28 15:55:20.000 118 21247.36 243.34 42960.71 47928.43 2018-04-28 15:55:21.000 118 21247.32 243.37 42960.67 47928.43 2018-04-28 15:55:22.000 118 21247.26 243.38 42960.68 47928.41 2018-04-28 15:55:23.000 118 21247.25 243.34 42960.74 47928.40 2018-04-28 15:55:24.000 118 21247.25 243.32 42960.75 47928.39 2018-04-28 15:55:25.000 118 21247.24 243.38 42960.74 47928.43 2018-04-28 15:55:26.000 118 21247.25 243.39 42960.72 47928.39 2018-04-28 15:55:27.000 118 21247.29 243.39 42960.71 47928.42 2018-04-28 15:55:28.000 118 21247.31 243.38 42960.70 47928.40 2018-04-28 15:55:29.000 118 21247.34 243.37 42960.68 47928.38 2018-04-28 15:55:30.000 118 21247.39 243.41 42960.67 47928.43 2018-04-28 15:55:31.000 118 21247.41 243.38 42960.64 47928.43 2018-04-28 15:55:32.000 118 21247.43 243.39 42960.62 47928.39 2018-04-28 15:55:33.000 118 21247.44 243.41 42960.65 47928.45 2018-04-28 15:55:34.000 118 21247.47 243.42 42960.68 47928.44 2018-04-28 15:55:35.000 118 21247.46 243.43 42960.64 47928.44 2018-04-28 15:55:36.000 118 21247.46 243.43 42960.67 47928.45 2018-04-28 15:55:37.000 118 21247.50 243.42 42960.68 47928.44 2018-04-28 15:55:38.000 118 21247.51 243.41 42960.65 47928.44 2018-04-28 15:55:39.000 118 21247.47 243.44 42960.65 47928.44 2018-04-28 15:55:40.000 118 21247.48 243.43 42960.66 47928.45 2018-04-28 15:55:41.000 118 21247.43 243.44 42960.64 47928.43 2018-04-28 15:55:42.000 118 21247.41 243.46 42960.67 47928.41 2018-04-28 15:55:43.000 118 21247.41 243.45 42960.67 47928.45 2018-04-28 15:55:44.000 118 21247.41 243.46 42960.69 47928.41 2018-04-28 15:55:45.000 118 21247.43 243.45 42960.69 47928.42 2018-04-28 15:55:46.000 118 21247.40 243.44 42960.67 47928.40 2018-04-28 15:55:47.000 118 21247.42 243.41 42960.69 47928.43 2018-04-28 15:55:48.000 118 21247.42 243.41 42960.67 47928.41 2018-04-28 15:55:49.000 118 21247.44 243.40 42960.66 47928.42 2018-04-28 15:55:50.000 118 21247.50 243.39 42960.66 47928.44 2018-04-28 15:55:51.000 118 21247.52 243.37 42960.68 47928.46 2018-04-28 15:55:52.000 118 21247.53 243.35 42960.72 47928.46 2018-04-28 15:55:53.000 118 21247.55 243.28 42960.75 47928.47 2018-04-28 15:55:54.000 118 21247.57 243.21 42960.75 47928.51 2018-04-28 15:55:55.000 118 21247.59 243.16 42960.77 47928.58 2018-04-28 15:55:56.000 118 21247.60 243.13 42960.84 47928.61 2018-04-28 15:55:57.000 118 21247.63 243.10 42960.87 47928.67 2018-04-28 15:55:58.000 118 21247.68 243.12 42960.88 47928.69 2018-04-28 15:55:59.000 118 21247.69 243.12 42960.90 47928.75 2018-04-28 15:56:00.000 118 21247.73 243.09 42960.91 47928.75 2018-04-28 15:56:01.000 118 21247.70 243.09 42960.93 47928.78 2018-04-28 15:56:02.000 118 21247.70 243.07 42960.94 47928.80 2018-04-28 15:56:03.000 118 21247.70 243.04 42960.96 47928.78 2018-04-28 15:56:04.000 118 21247.66 243.06 42960.99 47928.79 2018-04-28 15:56:05.000 118 21247.65 243.04 42960.96 47928.79 2018-04-28 15:56:06.000 118 21247.63 243.03 42960.98 47928.80 2018-04-28 15:56:07.000 118 21247.61 243.01 42961.01 47928.79 2018-04-28 15:56:08.000 118 21247.59 243.00 42960.98 47928.78 2018-04-28 15:56:09.000 118 21247.59 243.01 42960.95 47928.77 2018-04-28 15:56:10.000 118 21247.57 243.02 42960.98 47928.76 2018-04-28 15:56:11.000 118 21247.59 243.03 42960.94 47928.76 2018-04-28 15:56:12.000 118 21247.59 243.03 42960.95 47928.75 2018-04-28 15:56:13.000 118 21247.57 243.02 42960.95 47928.74 2018-04-28 15:56:14.000 118 21247.56 243.01 42960.93 47928.70 2018-04-28 15:56:15.000 118 21247.54 243.01 42960.91 47928.72 2018-04-28 15:56:16.000 118 21247.54 243.00 42960.91 47928.69 2018-04-28 15:56:17.000 118 21247.53 242.99 42960.96 47928.73 2018-04-28 15:56:18.000 118 21247.53 242.96 42960.99 47928.70 2018-04-28 15:56:19.000 118 21247.53 242.92 42961.00 47928.71 2018-04-28 15:56:20.000 118 21247.57 242.93 42961.00 47928.72 2018-04-28 15:56:21.000 118 21247.54 242.93 42961.02 47928.75 2018-04-28 15:56:22.000 118 21247.54 242.91 42961.00 47928.76 2018-04-28 15:56:23.000 118 21247.59 242.91 42961.01 47928.78 2018-04-28 15:56:24.000 118 21247.59 242.91 42961.03 47928.81 2018-04-28 15:56:25.000 118 21247.59 242.91 42961.04 47928.83 2018-04-28 15:56:26.000 118 21247.54 242.89 42961.04 47928.82 2018-04-28 15:56:27.000 118 21247.48 242.90 42961.09 47928.83 2018-04-28 15:56:28.000 118 21247.47 242.89 42961.10 47928.83 2018-04-28 15:56:29.000 118 21247.48 242.93 42961.12 47928.83 2018-04-28 15:56:30.000 118 21247.46 242.98 42961.08 47928.81 2018-04-28 15:56:31.000 118 21247.41 243.02 42961.04 47928.79 2018-04-28 15:56:32.000 118 21247.38 243.05 42961.03 47928.74 2018-04-28 15:56:33.000 118 21247.37 243.03 42961.02 47928.72 2018-04-28 15:56:34.000 118 21247.39 243.00 42961.01 47928.67 2018-04-28 15:56:35.000 118 21247.35 242.98 42961.02 47928.69 2018-04-28 15:56:36.000 118 21247.38 242.97 42961.02 47928.69 2018-04-28 15:56:37.000 118 21247.40 242.97 42961.04 47928.70 2018-04-28 15:56:38.000 118 21247.41 242.96 42961.02 47928.68 2018-04-28 15:56:39.000 118 21247.42 242.97 42961.05 47928.74 2018-04-28 15:56:40.000 118 21247.41 242.97 42961.06 47928.70 2018-04-28 15:56:41.000 118 21247.44 242.99 42961.04 47928.71 2018-04-28 15:56:42.000 118 21247.46 243.05 42961.00 47928.73 2018-04-28 15:56:43.000 118 21247.45 243.07 42960.96 47928.71 2018-04-28 15:56:44.000 118 21247.47 243.05 42960.92 47928.65 2018-04-28 15:56:45.000 118 21247.46 242.97 42960.91 47928.63 2018-04-28 15:56:46.000 118 21247.48 242.93 42960.90 47928.64 2018-04-28 15:56:47.000 118 21247.47 242.90 42960.94 47928.64 2018-04-28 15:56:48.000 118 21247.44 242.86 42960.96 47928.65 2018-04-28 15:56:49.000 118 21247.44 242.85 42960.97 47928.65 2018-04-28 15:56:50.000 118 21247.45 242.86 42960.98 47928.68 2018-04-28 15:56:51.000 118 21247.49 242.89 42960.96 47928.70 2018-04-28 15:56:52.000 118 21247.53 242.89 42960.95 47928.71 2018-04-28 15:56:53.000 118 21247.50 242.88 42960.98 47928.72 2018-04-28 15:56:54.000 118 21247.51 242.86 42960.97 47928.69 2018-04-28 15:56:55.000 118 21247.52 242.87 42960.97 47928.73 2018-04-28 15:56:56.000 118 21247.49 242.88 42961.00 47928.72 2018-04-28 15:56:57.000 118 21247.49 242.90 42960.99 47928.74 2018-04-28 15:56:58.000 118 21247.49 242.91 42960.99 47928.74 2018-04-28 15:56:59.000 118 21247.52 242.93 42960.99 47928.74 2018-04-28 15:57:00.000 118 21247.50 242.97 42960.99 47928.76 2018-04-28 15:57:01.000 118 21247.51 243.01 42960.96 47928.75 2018-04-28 15:57:02.000 118 21247.50 243.02 42960.97 47928.73 2018-04-28 15:57:03.000 118 21247.49 243.02 42960.95 47928.74 2018-04-28 15:57:04.000 118 21247.51 243.04 42960.95 47928.72 2018-04-28 15:57:05.000 118 21247.49 243.06 42960.93 47928.74 2018-04-28 15:57:06.000 118 21247.44 243.09 42960.98 47928.69 2018-04-28 15:57:07.000 118 21247.37 243.10 42960.95 47928.67 2018-04-28 15:57:08.000 118 21247.36 243.09 42960.93 47928.65 2018-04-28 15:57:09.000 118 21247.33 243.11 42960.93 47928.65 2018-04-28 15:57:10.000 118 21247.29 243.15 42960.97 47928.67 2018-04-28 15:57:11.000 118 21247.26 243.16 42960.98 47928.63 2018-04-28 15:57:12.000 118 21247.22 243.14 42960.97 47928.60 2018-04-28 15:57:13.000 118 21247.19 243.11 42960.98 47928.59 2018-04-28 15:57:14.000 118 21247.15 243.10 42960.94 47928.56 2018-04-28 15:57:15.000 118 21247.10 243.04 42960.93 47928.53 2018-04-28 15:57:16.000 118 21247.08 243.01 42960.96 47928.55 2018-04-28 15:57:17.000 118 21247.07 242.97 42960.96 47928.51 2018-04-28 15:57:18.000 118 21247.08 242.94 42961.00 47928.57 2018-04-28 15:57:19.000 118 21247.09 242.91 42961.04 47928.57 2018-04-28 15:57:20.000 118 21247.09 242.91 42961.04 47928.60 2018-04-28 15:57:21.000 118 21247.14 242.93 42961.07 47928.61 2018-04-28 15:57:22.000 118 21247.21 242.94 42961.05 47928.66 2018-04-28 15:57:23.000 118 21247.25 242.98 42961.04 47928.65 2018-04-28 15:57:24.000 118 21247.28 243.04 42960.98 47928.63 2018-04-28 15:57:25.000 118 21247.32 243.07 42960.95 47928.64 2018-04-28 15:57:26.000 118 21247.32 243.14 42960.94 47928.64 2018-04-28 15:57:27.000 118 21247.34 243.14 42960.89 47928.61 2018-04-28 15:57:28.000 118 21247.38 243.13 42960.89 47928.58 2018-04-28 15:57:29.000 118 21247.35 243.14 42960.86 47928.56 2018-04-28 15:57:30.000 118 21247.33 243.16 42960.86 47928.51 2018-04-28 15:57:31.000 118 21247.28 243.18 42960.86 47928.56 2018-04-28 15:57:32.000 118 21247.29 243.21 42960.82 47928.48 2018-04-28 15:57:33.000 118 21247.25 243.28 42960.82 47928.46 2018-04-28 15:57:34.000 118 21247.22 243.29 42960.80 47928.45 2018-04-28 15:57:35.000 118 21247.20 243.29 42960.74 47928.39 2018-04-28 15:57:36.000 118 21247.18 243.28 42960.79 47928.39 2018-04-28 15:57:37.000 118 21247.15 243.26 42960.79 47928.38 2018-04-28 15:57:38.000 118 21247.13 243.28 42960.83 47928.38 2018-04-28 15:57:39.000 118 21247.12 243.27 42960.85 47928.37 2018-04-28 15:57:40.000 118 21247.13 243.25 42960.87 47928.41 2018-04-28 15:57:41.000 118 21247.13 243.26 42960.92 47928.43 2018-04-28 15:57:42.000 118 21247.09 243.28 42960.95 47928.44 2018-04-28 15:57:43.000 118 21247.09 243.29 42960.94 47928.45 2018-04-28 15:57:44.000 118 21247.07 243.28 42960.95 47928.44 2018-04-28 15:57:45.000 118 21247.03 243.24 42960.96 47928.44 2018-04-28 15:57:46.000 118 21246.97 243.26 42960.91 47928.43 2018-04-28 15:57:47.000 118 21246.96 243.24 42960.95 47928.39 2018-04-28 15:57:48.000 118 21246.95 243.23 42960.92 47928.39 2018-04-28 15:57:49.000 118 21246.91 243.26 42960.90 47928.38 2018-04-28 15:57:50.000 118 21246.91 243.30 42960.90 47928.39 2018-04-28 15:57:51.000 118 21246.89 243.31 42960.87 47928.33 2018-04-28 15:57:52.000 118 21246.83 243.34 42960.86 47928.30 2018-04-28 15:57:53.000 118 21246.80 243.35 42960.84 47928.26 2018-04-28 15:57:54.000 118 21246.78 243.35 42960.79 47928.23 2018-04-28 15:57:55.000 118 21246.76 243.35 42960.78 47928.26 2018-04-28 15:57:56.000 118 21246.72 243.31 42960.78 47928.20 2018-04-28 15:57:57.000 118 21246.69 243.31 42960.86 47928.20 2018-04-28 15:57:58.000 118 21246.70 243.33 42960.85 47928.19 2018-04-28 15:57:59.000 118 21246.72 243.36 42960.83 47928.22 2018-04-28 15:58:00.000 118 21246.73 243.40 42960.78 47928.22 2018-04-28 15:58:01.000 118 21246.74 243.43 42960.77 47928.22 2018-04-28 15:58:02.000 118 21246.78 243.43 42960.77 47928.20 2018-04-28 15:58:03.000 118 21246.83 243.42 42960.73 47928.22 2018-04-28 15:58:04.000 118 21246.86 243.39 42960.76 47928.21 2018-04-28 15:58:05.000 118 21246.92 243.40 42960.79 47928.29 2018-04-28 15:58:06.000 118 21246.95 243.42 42960.77 47928.31 2018-04-28 15:58:07.000 118 21246.93 243.41 42960.79 47928.33 2018-04-28 15:58:08.000 118 21246.97 243.40 42960.88 47928.36 2018-04-28 15:58:09.000 118 21247.01 243.40 42960.89 47928.36 2018-04-28 15:58:10.000 118 21247.02 243.41 42960.92 47928.42 2018-04-28 15:58:11.000 118 21247.07 243.43 42960.93 47928.46 2018-04-28 15:58:12.000 118 21247.11 243.45 42960.93 47928.48 2018-04-28 15:58:13.000 118 21247.14 243.45 42960.94 47928.51 2018-04-28 15:58:14.000 118 21247.16 243.43 42960.94 47928.53 2018-04-28 15:58:15.000 118 21247.18 243.42 42960.96 47928.55 2018-04-28 15:58:16.000 118 21247.21 243.44 42960.96 47928.58 2018-04-28 15:58:17.000 118 21247.21 243.47 42960.96 47928.57 2018-04-28 15:58:18.000 118 21247.25 243.49 42960.95 47928.59 2018-04-28 15:58:19.000 118 21247.28 243.51 42960.94 47928.59 2018-04-28 15:58:20.000 118 21247.32 243.52 42960.91 47928.59 2018-04-28 15:58:21.000 118 21247.33 243.53 42960.86 47928.59 2018-04-28 15:58:22.000 118 21247.38 243.52 42960.85 47928.56 2018-04-28 15:58:23.000 118 21247.38 243.51 42960.84 47928.56 2018-04-28 15:58:24.000 118 21247.35 243.52 42960.83 47928.55 2018-04-28 15:58:25.000 118 21247.36 243.50 42960.85 47928.55 2018-04-28 15:58:26.000 118 21247.37 243.48 42960.84 47928.51 2018-04-28 15:58:27.000 118 21247.37 243.46 42960.84 47928.56 2018-04-28 15:58:28.000 118 21247.36 243.46 42960.84 47928.53 2018-04-28 15:58:29.000 118 21247.37 243.45 42960.89 47928.57 2018-04-28 15:58:30.000 118 21247.40 243.45 42960.90 47928.61 2018-04-28 15:58:31.000 118 21247.43 243.44 42960.89 47928.61 2018-04-28 15:58:32.000 118 21247.47 243.45 42960.88 47928.60 2018-04-28 15:58:33.000 118 21247.50 243.46 42960.85 47928.62 2018-04-28 15:58:34.000 118 21247.53 243.50 42960.87 47928.65 2018-04-28 15:58:35.000 118 21247.55 243.48 42960.87 47928.63 2018-04-28 15:58:36.000 118 21247.58 243.45 42960.85 47928.65 2018-04-28 15:58:37.000 118 21247.63 243.42 42960.85 47928.67 2018-04-28 15:58:38.000 118 21247.70 243.40 42960.89 47928.72 2018-04-28 15:58:39.000 118 21247.72 243.40 42960.88 47928.72 2018-04-28 15:58:40.000 118 21247.77 243.41 42960.88 47928.77 2018-04-28 15:58:41.000 118 21247.80 243.42 42960.91 47928.80 2018-04-28 15:58:42.000 118 21247.81 243.41 42960.89 47928.79 2018-04-28 15:58:43.000 118 21247.88 243.40 42960.90 47928.85 2018-04-28 15:58:44.000 118 21247.92 243.40 42960.92 47928.86 2018-04-28 15:58:45.000 118 21247.95 243.42 42960.93 47928.86 2018-04-28 15:58:46.000 118 21247.99 243.43 42960.92 47928.86 2018-04-28 15:58:47.000 118 21248.04 243.46 42960.90 47928.90 2018-04-28 15:58:48.000 118 21248.08 243.50 42960.88 47928.88 2018-04-28 15:58:49.000 118 21248.09 243.51 42960.87 47928.90 2018-04-28 15:58:50.000 118 21248.10 243.51 42960.83 47928.90 2018-04-28 15:58:51.000 118 21248.09 243.51 42960.80 47928.89 2018-04-28 15:58:52.000 118 21248.09 243.54 42960.82 47928.86 2018-04-28 15:58:53.000 118 21248.11 243.57 42960.79 47928.88 2018-04-28 15:58:54.000 118 21248.10 243.55 42960.77 47928.83 2018-04-28 15:58:55.000 118 21248.11 243.55 42960.75 47928.81 2018-04-28 15:58:56.000 118 21248.12 243.50 42960.74 47928.81 2018-04-28 15:58:57.000 118 21248.14 243.50 42960.77 47928.83 2018-04-28 15:58:58.000 118 21248.16 243.48 42960.75 47928.82 2018-04-28 15:58:59.000 118 21248.17 243.49 42960.74 47928.83 2018-04-28 15:59:00.000 118 21248.13 243.49 42960.78 47928.83 2018-04-28 15:59:01.000 118 21248.17 243.47 42960.80 47928.85 2018-04-28 15:59:02.000 118 21248.21 243.49 42960.79 47928.84 2018-04-28 15:59:03.000 118 21248.23 243.52 42960.77 47928.86 2018-04-28 15:59:04.000 118 21248.22 243.51 42960.77 47928.87 2018-04-28 15:59:05.000 118 21248.22 243.47 42960.80 47928.90 2018-04-28 15:59:06.000 118 21248.22 243.49 42960.79 47928.89 2018-04-28 15:59:07.000 118 21248.23 243.48 42960.80 47928.89 2018-04-28 15:59:08.000 118 21248.25 243.47 42960.81 47928.90 2018-04-28 15:59:09.000 118 21248.25 243.46 42960.85 47928.90 2018-04-28 15:59:10.000 118 21248.26 243.51 42960.86 47928.95 2018-04-28 15:59:11.000 118 21248.29 243.55 42960.84 47928.92 2018-04-28 15:59:12.000 118 21248.31 243.58 42960.83 47928.94 2018-04-28 15:59:13.000 118 21248.34 243.62 42960.79 47928.94 2018-04-28 15:59:14.000 118 21248.34 243.67 42960.74 47928.90 2018-04-28 15:59:15.000 118 21248.37 243.79 42960.71 47928.91 2018-04-28 15:59:16.000 118 21248.41 243.91 42960.66 47928.83 2018-04-28 15:59:17.000 118 21248.43 243.96 42960.57 47928.80 2018-04-28 15:59:18.000 118 21248.45 243.96 42960.48 47928.77 2018-04-28 15:59:19.000 118 21248.47 243.98 42960.47 47928.75 2018-04-28 15:59:20.000 118 21248.46 243.95 42960.50 47928.72 2018-04-28 15:59:21.000 118 21248.48 243.92 42960.49 47928.71 2018-04-28 15:59:22.000 118 21248.49 243.91 42960.48 47928.73 2018-04-28 15:59:23.000 118 21248.47 243.90 42960.56 47928.77 2018-04-28 15:59:24.000 118 21248.46 243.83 42960.57 47928.77 2018-04-28 15:59:25.000 118 21248.39 243.76 42960.61 47928.81 2018-04-28 15:59:26.000 118 21248.33 243.66 42960.69 47928.82 2018-04-28 15:59:27.000 118 21248.28 243.63 42960.79 47928.86 2018-04-28 15:59:28.000 118 21248.27 243.61 42960.84 47928.93 2018-04-28 15:59:29.000 118 21248.26 243.63 42960.89 47928.95 2018-04-28 15:59:30.000 118 21248.28 243.64 42960.94 47929.00 2018-04-28 15:59:31.000 118 21248.27 243.63 42960.94 47929.07 2018-04-28 15:59:32.000 118 21248.25 243.63 42961.00 47929.06 2018-04-28 15:59:33.000 118 21248.26 243.63 42961.04 47929.07 2018-04-28 15:59:34.000 118 21248.23 243.62 42961.04 47929.08 2018-04-28 15:59:35.000 118 21248.19 243.56 42961.07 47929.10 2018-04-28 15:59:36.000 118 21248.16 243.54 42961.07 47929.09 2018-04-28 15:59:37.000 118 21248.15 243.59 42961.12 47929.11 2018-04-28 15:59:38.000 118 21248.17 243.60 42961.15 47929.15 2018-04-28 15:59:39.000 118 21248.18 243.57 42961.15 47929.15 2018-04-28 15:59:40.000 118 21248.19 243.56 42961.14 47929.16 2018-04-28 15:59:41.000 118 21248.25 243.61 42961.12 47929.20 2018-04-28 15:59:42.000 118 21248.32 243.63 42961.13 47929.19 2018-04-28 15:59:43.000 118 21248.35 243.66 42961.09 47929.20 2018-04-28 15:59:44.000 118 21248.37 243.67 42961.06 47929.23 2018-04-28 15:59:45.000 118 21248.41 243.66 42961.07 47929.21 2018-04-28 15:59:46.000 118 21248.43 243.66 42961.09 47929.20 2018-04-28 15:59:47.000 118 21248.42 243.65 42961.08 47929.23 2018-04-28 15:59:48.000 118 21248.42 243.62 42961.08 47929.23 2018-04-28 15:59:49.000 118 21248.43 243.60 42961.07 47929.25 2018-04-28 15:59:50.000 118 21248.41 243.59 42961.11 47929.23 2018-04-28 15:59:51.000 118 21248.39 243.55 42961.14 47929.21 2018-04-28 15:59:52.000 118 21248.36 243.52 42961.18 47929.26 2018-04-28 15:59:53.000 118 21248.34 243.48 42961.17 47929.26 2018-04-28 15:59:54.000 118 21248.27 243.48 42961.19 47929.26 2018-04-28 15:59:55.000 118 21248.25 243.46 42961.21 47929.26 2018-04-28 15:59:56.000 118 21248.24 243.44 42961.25 47929.27 2018-04-28 15:59:57.000 118 21248.22 243.48 42961.25 47929.28 2018-04-28 15:59:58.000 118 21248.23 243.50 42961.23 47929.27 2018-04-28 15:59:59.000 118 21248.17 243.54 42961.25 47929.28 2018-04-28 16:00:00.000 118 21248.15 243.54 42961.24 47929.26 2018-04-28 16:00:01.000 118 21248.14 243.53 42961.22 47929.23 2018-04-28 16:00:02.000 118 21248.12 243.56 42961.25 47929.25 2018-04-28 16:00:03.000 118 21248.10 243.61 42961.25 47929.25 2018-04-28 16:00:04.000 118 21248.16 243.61 42961.25 47929.26 2018-04-28 16:00:05.000 118 21248.18 243.61 42961.24 47929.27 2018-04-28 16:00:06.000 118 21248.19 243.63 42961.23 47929.26 2018-04-28 16:00:07.000 118 21248.20 243.66 42961.22 47929.25 2018-04-28 16:00:08.000 118 21248.21 243.68 42961.22 47929.28 2018-04-28 16:00:09.000 118 21248.24 243.68 42961.21 47929.24 2018-04-28 16:00:10.000 118 21248.25 243.67 42961.21 47929.27 2018-04-28 16:00:11.000 118 21248.27 243.67 42961.23 47929.30 2018-04-28 16:00:12.000 118 21248.24 243.66 42961.22 47929.25 2018-04-28 16:00:13.000 118 21248.18 243.65 42961.23 47929.26 2018-04-28 16:00:14.000 118 21248.14 243.67 42961.21 47929.25 2018-04-28 16:00:15.000 118 21248.13 243.65 42961.19 47929.25 2018-04-28 16:00:16.000 118 21248.11 243.64 42961.19 47929.20 2018-04-28 16:00:17.000 118 21248.08 243.62 42961.20 47929.17 2018-04-28 16:00:18.000 118 21248.06 243.58 42961.18 47929.15 2018-04-28 16:00:19.000 118 21248.04 243.58 42961.20 47929.19 2018-04-28 16:00:20.000 118 21248.00 243.58 42961.23 47929.18 2018-04-28 16:00:21.000 118 21247.97 243.57 42961.25 47929.19 2018-04-28 16:00:22.000 118 21247.97 243.55 42961.27 47929.18 2018-04-28 16:00:23.000 118 21247.99 243.52 42961.27 47929.17 2018-04-28 16:00:24.000 118 21247.98 243.51 42961.26 47929.16 2018-04-28 16:00:25.000 118 21247.94 243.52 42961.26 47929.19 2018-04-28 16:00:26.000 118 21247.94 243.51 42961.28 47929.17 2018-04-28 16:00:27.000 118 21247.95 243.53 42961.23 47929.18 2018-04-28 16:00:28.000 118 21247.96 243.52 42961.22 47929.17 2018-04-28 16:00:29.000 118 21247.97 243.52 42961.26 47929.17 2018-04-28 16:00:30.000 118 21247.98 243.50 42961.27 47929.17 2018-04-28 16:00:31.000 118 21248.01 243.48 42961.27 47929.20 2018-04-28 16:00:32.000 118 21248.02 243.49 42961.27 47929.20 2018-04-28 16:00:33.000 118 21248.07 243.49 42961.27 47929.21 2018-04-28 16:00:34.000 118 21248.07 243.49 42961.23 47929.21 2018-04-28 16:00:35.000 118 21248.10 243.48 42961.23 47929.21 2018-04-28 16:00:36.000 118 21248.16 243.49 42961.25 47929.21 2018-04-28 16:00:37.000 118 21248.19 243.54 42961.24 47929.27 2018-04-28 16:00:38.000 118 21248.20 243.61 42961.19 47929.25 2018-04-28 16:00:39.000 118 21248.19 243.65 42961.19 47929.27 2018-04-28 16:00:40.000 118 21248.17 243.68 42961.22 47929.24 2018-04-28 16:00:41.000 118 21248.16 243.66 42961.22 47929.21 2018-04-28 16:00:42.000 118 21248.20 243.64 42961.25 47929.25 2018-04-28 16:00:43.000 118 21248.17 243.65 42961.23 47929.24 2018-04-28 16:00:44.000 118 21248.12 243.65 42961.24 47929.24 2018-04-28 16:00:45.000 118 21248.11 243.64 42961.25 47929.24 2018-04-28 16:00:46.000 118 21248.09 243.66 42961.25 47929.23 2018-04-28 16:00:47.000 118 21248.09 243.68 42961.25 47929.23 2018-04-28 16:00:48.000 118 21248.11 243.67 42961.24 47929.24 2018-04-28 16:00:49.000 118 21248.09 243.68 42961.23 47929.22 2018-04-28 16:00:50.000 118 21248.09 243.67 42961.22 47929.20 2018-04-28 16:00:51.000 118 21248.09 243.66 42961.23 47929.23 2018-04-28 16:00:52.000 118 21248.12 243.65 42961.20 47929.19 2018-04-28 16:00:53.000 118 21248.16 243.64 42961.21 47929.25 2018-04-28 16:00:54.000 118 21248.16 243.67 42961.22 47929.21 2018-04-28 16:00:55.000 118 21248.15 243.64 42961.20 47929.22 2018-04-28 16:00:56.000 118 21248.14 243.64 42961.21 47929.22 2018-04-28 16:00:57.000 118 21248.15 243.63 42961.23 47929.22 2018-04-28 16:00:58.000 118 21248.13 243.64 42961.23 47929.24 2018-04-28 16:00:59.000 118 21248.09 243.61 42961.23 47929.21 2018-04-28 16:01:00.000 118 21248.09 243.58 42961.28 47929.23 2018-04-28 16:01:01.000 118 21248.12 243.59 42961.28 47929.27 2018-04-28 16:01:02.000 118 21248.14 243.58 42961.27 47929.27 2018-04-28 16:01:03.000 118 21248.16 243.57 42961.30 47929.29 2018-04-28 16:01:04.000 118 21248.15 243.57 42961.32 47929.30 2018-04-28 16:01:05.000 118 21248.18 243.58 42961.29 47929.31 2018-04-28 16:01:06.000 118 21248.23 243.56 42961.28 47929.33 2018-04-28 16:01:07.000 118 21248.22 243.52 42961.32 47929.36 2018-04-28 16:01:08.000 118 21248.17 243.46 42961.34 47929.32 2018-04-28 16:01:09.000 118 21248.14 243.40 42961.38 47929.37 2018-04-28 16:01:10.000 118 21248.14 243.36 42961.43 47929.35 2018-04-28 16:01:11.000 118 21248.13 243.33 42961.47 47929.37 2018-04-28 16:01:12.000 118 21248.08 243.34 42961.49 47929.43 2018-04-28 16:01:13.000 118 21248.10 243.33 42961.52 47929.42 2018-04-28 16:01:14.000 118 21248.10 243.35 42961.51 47929.44 2018-04-28 16:01:15.000 118 21248.09 243.37 42961.50 47929.43 2018-04-28 16:01:16.000 118 21248.07 243.42 42961.48 47929.42 2018-04-28 16:01:17.000 118 21248.06 243.42 42961.45 47929.41 2018-04-28 16:01:18.000 118 21248.05 243.43 42961.43 47929.35 2018-04-28 16:01:19.000 118 21248.07 243.44 42961.41 47929.34 2018-04-28 16:01:20.000 118 21248.01 243.44 42961.37 47929.34 2018-04-28 16:01:21.000 118 21247.97 243.44 42961.36 47929.34 2018-04-28 16:01:22.000 118 21247.98 243.42 42961.38 47929.26 2018-04-28 16:01:23.000 118 21247.96 243.45 42961.33 47929.26 2018-04-28 16:01:24.000 118 21247.96 243.41 42961.34 47929.27 2018-04-28 16:01:25.000 118 21247.99 243.39 42961.37 47929.25 2018-04-28 16:01:26.000 118 21247.99 243.39 42961.35 47929.24 2018-04-28 16:01:27.000 118 21248.00 243.40 42961.34 47929.29 2018-04-28 16:01:28.000 118 21248.01 243.38 42961.37 47929.26 2018-04-28 16:01:29.000 118 21248.02 243.38 42961.34 47929.26 2018-04-28 16:01:30.000 118 21248.03 243.39 42961.36 47929.26 2018-04-28 16:01:31.000 118 21248.05 243.39 42961.39 47929.29 2018-04-28 16:01:32.000 118 21248.06 243.38 42961.40 47929.32 2018-04-28 16:01:33.000 118 21248.06 243.37 42961.42 47929.31 2018-04-28 16:01:34.000 118 21248.08 243.37 42961.42 47929.34 2018-04-28 16:01:35.000 118 21248.07 243.36 42961.44 47929.37 2018-04-28 16:01:36.000 118 21248.07 243.35 42961.46 47929.38 2018-04-28 16:01:37.000 118 21248.10 243.34 42961.48 47929.41 2018-04-28 16:01:38.000 118 21248.14 243.33 42961.50 47929.41 2018-04-28 16:01:39.000 118 21248.17 243.31 42961.51 47929.47 2018-04-28 16:01:40.000 118 21248.16 243.38 42961.48 47929.46 2018-04-28 16:01:41.000 118 21248.17 243.43 42961.47 47929.47 2018-04-28 16:01:42.000 118 21248.19 243.45 42961.48 47929.48 2018-04-28 16:01:43.000 118 21248.21 243.45 42961.46 47929.44 2018-04-28 16:01:44.000 118 21248.21 243.44 42961.45 47929.44 2018-04-28 16:01:45.000 118 21248.23 243.42 42961.44 47929.43 2018-04-28 16:01:46.000 118 21248.24 243.40 42961.46 47929.45 2018-04-28 16:01:47.000 118 21248.22 243.38 42961.48 47929.49 2018-04-28 16:01:48.000 118 21248.23 243.36 42961.53 47929.47 2018-04-28 16:01:49.000 118 21248.26 243.34 42961.57 47929.52 2018-04-28 16:01:50.000 118 21248.25 243.39 42961.52 47929.53 2018-04-28 16:01:51.000 118 21248.26 243.36 42961.53 47929.56 2018-04-28 16:01:52.000 118 21248.29 243.38 42961.57 47929.55 2018-04-28 16:01:53.000 118 21248.32 243.39 42961.61 47929.60 2018-04-28 16:01:54.000 118 21248.33 243.41 42961.58 47929.59 2018-04-28 16:01:55.000 118 21248.36 243.39 42961.58 47929.59 2018-04-28 16:01:56.000 118 21248.34 243.38 42961.59 47929.62 2018-04-28 16:01:57.000 118 21248.32 243.37 42961.62 47929.61 2018-04-28 16:01:58.000 118 21248.28 243.43 42961.60 47929.60 2018-04-28 16:01:59.000 118 21248.25 243.43 42961.55 47929.59 2018-04-28 16:02:00.000 118 21248.19 243.44 42961.56 47929.54 2018-04-28 16:02:01.000 118 21248.19 243.47 42961.57 47929.54 2018-04-28 16:02:02.000 118 21248.21 243.49 42961.55 47929.54 2018-04-28 16:02:03.000 118 21248.20 243.49 42961.54 47929.52 2018-04-28 16:02:04.000 118 21248.20 243.54 42961.56 47929.51 2018-04-28 16:02:05.000 118 21248.21 243.53 42961.53 47929.52 2018-04-28 16:02:06.000 118 21248.15 243.56 42961.48 47929.49 2018-04-28 16:02:07.000 118 21248.17 243.64 42961.46 47929.44 2018-04-28 16:02:08.000 118 21248.18 243.68 42961.44 47929.43 2018-04-28 16:02:09.000 118 21248.17 243.74 42961.40 47929.40 2018-04-28 16:02:10.000 118 21248.13 243.78 42961.34 47929.34 2018-04-28 16:02:11.000 118 21248.11 243.83 42961.33 47929.31 2018-04-28 16:02:12.000 118 21248.10 243.87 42961.28 47929.25 2018-04-28 16:02:13.000 118 21248.13 243.87 42961.24 47929.23 2018-04-28 16:02:14.000 118 21248.09 243.86 42961.21 47929.20 2018-04-28 16:02:15.000 118 21248.05 243.86 42961.19 47929.14 2018-04-28 16:02:16.000 118 21248.06 243.89 42961.21 47929.15 2018-04-28 16:02:17.000 118 21248.10 243.91 42961.17 47929.14 2018-04-28 16:02:18.000 118 21248.10 243.91 42961.14 47929.15 2018-04-28 16:02:19.000 118 21248.12 243.88 42961.11 47929.10 2018-04-28 16:02:20.000 118 21248.11 243.87 42961.16 47929.12 2018-04-28 16:02:21.000 118 21248.11 243.86 42961.14 47929.14 2018-04-28 16:02:22.000 118 21248.13 243.87 42961.16 47929.12 2018-04-28 16:02:23.000 118 21248.16 243.83 42961.18 47929.15 2018-04-28 16:02:24.000 118 21248.18 243.84 42961.20 47929.14 2018-04-28 16:02:25.000 118 21248.23 243.85 42961.16 47929.19 2018-04-28 16:02:26.000 118 21248.26 243.86 42961.15 47929.17 2018-04-28 16:02:27.000 118 21248.28 243.85 42961.17 47929.19 2018-04-28 16:02:28.000 118 21248.30 243.81 42961.17 47929.20 2018-04-28 16:02:29.000 118 21248.32 243.76 42961.19 47929.22 2018-04-28 16:02:30.000 118 21248.33 243.74 42961.18 47929.20 2018-04-28 16:02:31.000 118 21248.35 243.72 42961.18 47929.26 2018-04-28 16:02:32.000 118 21248.36 243.72 42961.19 47929.25 2018-04-28 16:02:33.000 118 21248.37 243.72 42961.20 47929.26 2018-04-28 16:02:34.000 118 21248.33 243.71 42961.21 47929.27 2018-04-28 16:02:35.000 118 21248.35 243.68 42961.22 47929.26 2018-04-28 16:02:36.000 118 21248.36 243.65 42961.21 47929.28 2018-04-28 16:02:37.000 118 21248.32 243.66 42961.25 47929.28 2018-04-28 16:02:38.000 118 21248.29 243.64 42961.28 47929.34 2018-04-28 16:02:39.000 118 21248.24 243.61 42961.29 47929.29 2018-04-28 16:02:40.000 118 21248.20 243.59 42961.29 47929.31 2018-04-28 16:02:41.000 118 21248.14 243.59 42961.29 47929.28 2018-04-28 16:02:42.000 118 21248.11 243.57 42961.31 47929.27 2018-04-28 16:02:43.000 118 21248.09 243.57 42961.31 47929.25 2018-04-28 16:02:44.000 118 21248.10 243.57 42961.34 47929.25 2018-04-28 16:02:45.000 118 21248.15 243.55 42961.32 47929.29 2018-04-28 16:02:46.000 118 21248.13 243.56 42961.33 47929.27 2018-04-28 16:02:47.000 118 21248.13 243.55 42961.35 47929.29 2018-04-28 16:02:48.000 118 21248.08 243.54 42961.32 47929.26 2018-04-28 16:02:49.000 118 21248.05 243.56 42961.32 47929.25 2018-04-28 16:02:50.000 118 21248.06 243.58 42961.33 47929.26 2018-04-28 16:02:51.000 118 21248.05 243.61 42961.35 47929.26 2018-04-28 16:02:52.000 118 21248.04 243.63 42961.35 47929.23 2018-04-28 16:02:53.000 118 21248.03 243.65 42961.30 47929.24 2018-04-28 16:02:54.000 118 21248.02 243.68 42961.30 47929.23 2018-04-28 16:02:55.000 118 21248.04 243.69 42961.26 47929.23 2018-04-28 16:02:56.000 118 21248.03 243.70 42961.26 47929.20 2018-04-28 16:02:57.000 118 21248.01 243.72 42961.26 47929.19 2018-04-28 16:02:58.000 118 21247.97 243.70 42961.25 47929.17 2018-04-28 16:02:59.000 118 21247.95 243.67 42961.28 47929.20 2018-04-28 16:03:00.000 118 21247.93 243.69 42961.27 47929.20 2018-04-28 16:03:01.000 118 21247.93 243.69 42961.31 47929.18 2018-04-28 16:03:02.000 118 21247.94 243.68 42961.31 47929.20 2018-04-28 16:03:03.000 118 21247.91 243.73 42961.31 47929.17 2018-04-28 16:03:04.000 118 21247.91 243.71 42961.31 47929.18 2018-04-28 16:03:05.000 118 21247.93 243.72 42961.31 47929.19 2018-04-28 16:03:06.000 118 21247.93 243.71 42961.28 47929.17 2018-04-28 16:03:07.000 118 21247.92 243.75 42961.26 47929.17 2018-04-28 16:03:08.000 118 21247.94 243.76 42961.22 47929.17 2018-04-28 16:03:09.000 118 21247.95 243.78 42961.22 47929.19 2018-04-28 16:03:10.000 118 21247.92 243.81 42961.20 47929.14 2018-04-28 16:03:11.000 118 21247.95 243.82 42961.20 47929.14 2018-04-28 16:03:12.000 118 21247.96 243.83 42961.19 47929.12 2018-04-28 16:03:13.000 118 21247.96 243.81 42961.20 47929.14 2018-04-28 16:03:14.000 118 21247.98 243.75 42961.24 47929.11 2018-04-28 16:03:15.000 118 21247.99 243.76 42961.25 47929.14 2018-04-28 16:03:16.000 118 21248.01 243.78 42961.23 47929.16 2018-04-28 16:03:17.000 118 21248.03 243.81 42961.24 47929.18 2018-04-28 16:03:18.000 118 21248.00 243.81 42961.24 47929.16 2018-04-28 16:03:19.000 118 21248.00 243.83 42961.25 47929.17 2018-04-28 16:03:20.000 118 21247.98 243.82 42961.28 47929.19 2018-04-28 16:03:21.000 118 21248.01 243.83 42961.27 47929.16 2018-04-28 16:03:22.000 118 21248.04 243.84 42961.26 47929.17 2018-04-28 16:03:23.000 118 21248.05 243.84 42961.26 47929.18 2018-04-28 16:03:24.000 118 21248.05 243.83 42961.27 47929.16 2018-04-28 16:03:25.000 118 21248.05 243.81 42961.27 47929.17 2018-04-28 16:03:26.000 118 21248.05 243.79 42961.29 47929.18 2018-04-28 16:03:27.000 118 21248.08 243.81 42961.28 47929.18 2018-04-28 16:03:28.000 118 21248.12 243.85 42961.25 47929.19 2018-04-28 16:03:29.000 118 21248.18 243.87 42961.23 47929.22 2018-04-28 16:03:30.000 118 21248.19 243.87 42961.21 47929.21 2018-04-28 16:03:31.000 118 21248.16 243.89 42961.18 47929.20 2018-04-28 16:03:32.000 118 21248.17 243.91 42961.13 47929.18 2018-04-28 16:03:33.000 118 21248.16 243.93 42961.18 47929.19 2018-04-28 16:03:34.000 118 21248.13 243.91 42961.21 47929.18 2018-04-28 16:03:35.000 118 21248.14 243.89 42961.22 47929.19 2018-04-28 16:03:36.000 118 21248.16 243.88 42961.25 47929.21 2018-04-28 16:03:37.000 118 21248.18 243.89 42961.27 47929.23 2018-04-28 16:03:38.000 118 21248.20 243.92 42961.29 47929.24 2018-04-28 16:03:39.000 118 21248.17 243.88 42961.28 47929.29 2018-04-28 16:03:40.000 118 21248.14 243.86 42961.29 47929.27 2018-04-28 16:03:41.000 118 21248.13 243.84 42961.29 47929.30 2018-04-28 16:03:42.000 118 21248.11 243.85 42961.33 47929.30 2018-04-28 16:03:43.000 118 21248.10 243.88 42961.32 47929.31 2018-04-28 16:03:44.000 118 21248.09 243.93 42961.32 47929.30 2018-04-28 16:03:45.000 118 21248.10 243.96 42961.28 47929.30 2018-04-28 16:03:46.000 118 21248.09 243.96 42961.26 47929.23 2018-04-28 16:03:47.000 118 21248.10 244.00 42961.26 47929.21 2018-04-28 16:03:48.000 118 21248.09 244.01 42961.23 47929.21 2018-04-28 16:03:49.000 118 21248.09 244.01 42961.19 47929.16 2018-04-28 16:03:50.000 118 21248.12 244.02 42961.16 47929.16 2018-04-28 16:03:51.000 118 21248.07 243.98 42961.16 47929.13 2018-04-28 16:03:52.000 118 21248.06 243.94 42961.17 47929.11 2018-04-28 16:03:53.000 118 21248.05 243.96 42961.16 47929.10 2018-04-28 16:03:54.000 118 21248.01 243.99 42961.16 47929.12 2018-04-28 16:03:55.000 118 21247.99 244.03 42961.16 47929.09 2018-04-28 16:03:56.000 118 21248.01 244.02 42961.13 47929.07 2018-04-28 16:03:57.000 118 21247.98 244.06 42961.13 47929.03 2018-04-28 16:03:58.000 118 21247.98 244.06 42961.11 47929.02 2018-04-28 16:03:59.000 118 21247.97 244.05 42961.10 47929.04 2018-04-28 16:04:00.000 118 21247.97 244.04 42961.12 47929.01 2018-04-28 16:04:01.000 118 21247.97 244.04 42961.12 47929.03 2018-04-28 16:04:02.000 118 21247.96 244.04 42961.18 47929.07 2018-04-28 16:04:03.000 118 21247.99 244.06 42961.17 47929.04 2018-04-28 16:04:04.000 118 21247.97 244.05 42961.17 47929.09 2018-04-28 16:04:05.000 118 21248.00 244.05 42961.17 47929.06 2018-04-28 16:04:06.000 118 21247.98 244.04 42961.18 47929.10 2018-04-28 16:04:07.000 118 21247.98 244.07 42961.17 47929.09 2018-04-28 16:04:08.000 118 21248.01 244.10 42961.20 47929.09 2018-04-28 16:04:09.000 118 21248.02 244.10 42961.20 47929.10 2018-04-28 16:04:10.000 118 21248.00 244.10 42961.19 47929.14 2018-04-28 16:04:11.000 118 21247.99 244.10 42961.19 47929.13 2018-04-28 16:04:12.000 118 21247.99 244.10 42961.22 47929.13 2018-04-28 16:04:13.000 118 21247.98 244.13 42961.24 47929.13 2018-04-28 16:04:14.000 118 21248.06 244.21 42961.23 47929.16 2018-04-28 16:04:15.000 118 21248.09 244.27 42961.21 47929.20 2018-04-28 16:04:16.000 118 21248.17 244.30 42961.24 47929.20 2018-04-28 16:04:17.000 118 21248.22 244.31 42961.27 47929.24 2018-04-28 16:04:18.000 118 21248.26 244.33 42961.24 47929.27 2018-04-28 16:04:19.000 118 21248.30 244.36 42961.23 47929.27 2018-04-28 16:04:20.000 118 21248.30 244.36 42961.24 47929.29 2018-04-28 16:04:21.000 118 21248.35 244.36 42961.24 47929.32 2018-04-28 16:04:22.000 118 21248.38 244.37 42961.29 47929.34 2018-04-28 16:04:23.000 118 21248.41 244.36 42961.28 47929.37 2018-04-28 16:04:24.000 118 21248.39 244.37 42961.24 47929.37 2018-04-28 16:04:25.000 118 21248.42 244.38 42961.28 47929.40 2018-04-28 16:04:26.000 118 21248.45 244.40 42961.32 47929.40 2018-04-28 16:04:27.000 118 21248.44 244.41 42961.31 47929.45 2018-04-28 16:04:28.000 118 21248.43 244.44 42961.31 47929.42 2018-04-28 16:04:29.000 118 21248.47 244.47 42961.32 47929.43 2018-04-28 16:04:30.000 118 21248.45 244.49 42961.32 47929.45 2018-04-28 16:04:31.000 118 21248.44 244.49 42961.34 47929.44 2018-04-28 16:04:32.000 118 21248.46 244.50 42961.33 47929.45 2018-04-28 16:04:33.000 118 21248.45 244.51 42961.29 47929.43 2018-04-28 16:04:34.000 118 21248.37 244.45 42961.32 47929.40 2018-04-28 16:04:35.000 118 21248.29 244.38 42961.37 47929.43 2018-04-28 16:04:36.000 118 21248.23 244.35 42961.37 47929.36 2018-04-28 16:04:37.000 118 21248.16 244.34 42961.38 47929.37 2018-04-28 16:04:38.000 118 21248.13 244.35 42961.40 47929.40 2018-04-28 16:04:39.000 118 21248.09 244.36 42961.41 47929.39 2018-04-28 16:04:40.000 118 21248.11 244.36 42961.43 47929.38 2018-04-28 16:04:41.000 118 21248.13 244.34 42961.43 47929.39 2018-04-28 16:04:42.000 118 21248.12 244.31 42961.41 47929.40 2018-04-28 16:04:43.000 118 21248.12 244.32 42961.43 47929.42 2018-04-28 16:04:44.000 118 21248.16 244.35 42961.46 47929.44 2018-04-28 16:04:45.000 118 21248.17 244.37 42961.47 47929.43 2018-04-28 16:04:46.000 118 21248.16 244.37 42961.42 47929.45 2018-04-28 16:04:47.000 118 21248.15 244.34 42961.44 47929.41 2018-04-28 16:04:48.000 118 21248.18 244.34 42961.47 47929.44 2018-04-28 16:04:49.000 118 21248.18 244.39 42961.50 47929.42 2018-04-28 16:04:50.000 118 21248.19 244.34 42961.49 47929.42 2018-04-28 16:04:51.000 118 21248.17 244.32 42961.49 47929.44 2018-04-28 16:04:52.000 118 21248.14 244.30 42961.47 47929.43 2018-04-28 16:04:53.000 118 21248.15 244.31 42961.50 47929.45 2018-04-28 16:04:54.000 118 21248.15 244.32 42961.52 47929.48 2018-04-28 16:04:55.000 118 21248.16 244.31 42961.55 47929.49 2018-04-28 16:04:56.000 118 21248.16 244.31 42961.56 47929.51 2018-04-28 16:04:57.000 118 21248.17 244.34 42961.56 47929.52 2018-04-28 16:04:58.000 118 21248.18 244.36 42961.57 47929.52 2018-04-28 16:04:59.000 118 21248.19 244.36 42961.57 47929.53 2018-04-28 16:05:00.000 118 21248.20 244.36 42961.60 47929.54 2018-04-28 16:05:01.000 118 21248.20 244.36 42961.60 47929.57 2018-04-28 16:05:02.000 118 21248.19 244.37 42961.60 47929.55 2018-04-28 16:05:03.000 118 21248.21 244.37 42961.62 47929.59 2018-04-28 16:05:04.000 118 21248.21 244.35 42961.66 47929.58 2018-04-28 16:05:05.000 118 21248.18 244.35 42961.65 47929.55 2018-04-28 16:05:06.000 118 21248.19 244.37 42961.64 47929.62 2018-04-28 16:05:07.000 118 21248.18 244.36 42961.66 47929.60 2018-04-28 16:05:08.000 118 21248.14 244.35 42961.68 47929.58 2018-04-28 16:05:09.000 118 21248.14 244.32 42961.70 47929.58 2018-04-28 16:05:10.000 118 21248.16 244.33 42961.69 47929.61 2018-04-28 16:05:11.000 118 21248.16 244.33 42961.67 47929.61 2018-04-28 16:05:12.000 118 21248.18 244.36 42961.66 47929.63 2018-04-28 16:05:13.000 118 21248.15 244.42 42961.66 47929.65 2018-04-28 16:05:14.000 118 21248.13 244.47 42961.63 47929.58 2018-04-28 16:05:15.000 118 21248.12 244.53 42961.58 47929.60 2018-04-28 16:05:16.000 118 21248.11 244.58 42961.52 47929.51 2018-04-28 16:05:17.000 118 21248.09 244.57 42961.50 47929.48 2018-04-28 16:05:18.000 118 21248.11 244.54 42961.51 47929.45 2018-04-28 16:05:19.000 118 21248.10 244.54 42961.49 47929.46 2018-04-28 16:05:20.000 118 21248.14 244.52 42961.47 47929.44 2018-04-28 16:05:21.000 118 21248.14 244.53 42961.48 47929.44 2018-04-28 16:05:22.000 118 21248.14 244.53 42961.48 47929.47 2018-04-28 16:05:23.000 118 21248.14 244.53 42961.47 47929.44 2018-04-28 16:05:24.000 118 21248.15 244.54 42961.44 47929.45 2018-04-28 16:05:25.000 118 21248.15 244.56 42961.43 47929.45 2018-04-28 16:05:26.000 118 21248.15 244.55 42961.47 47929.44 2018-04-28 16:05:27.000 118 21248.15 244.53 42961.45 47929.42 2018-04-28 16:05:28.000 118 21248.14 244.53 42961.45 47929.46 2018-04-28 16:05:29.000 118 21248.16 244.56 42961.46 47929.44 2018-04-28 16:05:30.000 118 21248.18 244.57 42961.43 47929.42 2018-04-28 16:05:31.000 118 21248.19 244.59 42961.39 47929.46 2018-04-28 16:05:32.000 118 21248.20 244.57 42961.39 47929.43 2018-04-28 16:05:33.000 118 21248.20 244.59 42961.41 47929.44 2018-04-28 16:05:34.000 118 21248.18 244.59 42961.43 47929.43 2018-04-28 16:05:35.000 118 21248.17 244.54 42961.45 47929.43 2018-04-28 16:05:36.000 118 21248.15 244.53 42961.46 47929.40 2018-04-28 16:05:37.000 118 21248.14 244.54 42961.48 47929.44 2018-04-28 16:05:38.000 118 21248.15 244.54 42961.50 47929.43 2018-04-28 16:05:39.000 118 21248.13 244.57 42961.45 47929.44 2018-04-28 16:05:40.000 118 21248.13 244.57 42961.42 47929.43 2018-04-28 16:05:41.000 118 21248.14 244.56 42961.43 47929.43 2018-04-28 16:05:42.000 118 21248.15 244.56 42961.45 47929.44 2018-04-28 16:05:43.000 118 21248.16 244.54 42961.43 47929.43 2018-04-28 16:05:44.000 118 21248.19 244.52 42961.45 47929.41 2018-04-28 16:05:45.000 118 21248.19 244.52 42961.43 47929.44 2018-04-28 16:05:46.000 118 21248.21 244.52 42961.44 47929.43 2018-04-28 16:05:47.000 118 21248.17 244.52 42961.44 47929.46 2018-04-28 16:05:48.000 118 21248.20 244.49 42961.44 47929.44 2018-04-28 16:05:49.000 118 21248.22 244.48 42961.44 47929.46 2018-04-28 16:05:50.000 118 21248.23 244.46 42961.46 47929.44 2018-04-28 16:05:51.000 118 21248.19 244.46 42961.43 47929.43 2018-04-28 16:05:52.000 118 21248.17 244.45 42961.45 47929.45 2018-04-28 16:05:53.000 118 21248.18 244.46 42961.43 47929.45 2018-04-28 16:05:54.000 118 21248.19 244.40 42961.47 47929.49 2018-04-28 16:05:55.000 118 21248.22 244.37 42961.55 47929.46 2018-04-28 16:05:56.000 118 21248.22 244.37 42961.55 47929.54 2018-04-28 16:05:57.000 118 21248.23 244.38 42961.57 47929.56 2018-04-28 16:05:58.000 118 21248.23 244.40 42961.60 47929.56 2018-04-28 16:05:59.000 118 21248.25 244.37 42961.61 47929.57 2018-04-28 16:06:00.000 118 21248.23 244.39 42961.59 47929.58 2018-04-28 16:06:01.000 118 21248.25 244.39 42961.61 47929.55 2018-04-28 16:06:02.000 118 21248.25 244.37 42961.61 47929.59 2018-04-28 16:06:03.000 118 21248.28 244.35 42961.59 47929.62 2018-04-28 16:06:04.000 118 21248.26 244.37 42961.58 47929.58 2018-04-28 16:06:05.000 118 21248.25 244.39 42961.60 47929.62 2018-04-28 16:06:06.000 118 21248.25 244.41 42961.59 47929.62 2018-04-28 16:06:07.000 118 21248.25 244.42 42961.61 47929.61 2018-04-28 16:06:08.000 118 21248.28 244.46 42961.61 47929.61 2018-04-28 16:06:09.000 118 21248.29 244.46 42961.57 47929.64 2018-04-28 16:06:10.000 118 21248.30 244.49 42961.57 47929.61 2018-04-28 16:06:11.000 118 21248.29 244.53 42961.54 47929.61 2018-04-28 16:06:12.000 118 21248.27 244.55 42961.52 47929.58 2018-04-28 16:06:13.000 118 21248.24 244.58 42961.51 47929.63 2018-04-28 16:06:14.000 118 21248.29 244.56 42961.54 47929.57 2018-04-28 16:06:15.000 118 21248.27 244.59 42961.53 47929.58 2018-04-28 16:06:16.000 118 21248.28 244.58 42961.50 47929.60 2018-04-28 16:06:17.000 118 21248.29 244.57 42961.54 47929.58 2018-04-28 16:06:18.000 118 21248.30 244.58 42961.52 47929.56 2018-04-28 16:06:19.000 118 21248.33 244.61 42961.51 47929.60 2018-04-28 16:06:20.000 118 21248.36 244.62 42961.53 47929.58 2018-04-28 16:06:21.000 118 21248.37 244.63 42961.51 47929.60 2018-04-28 16:06:22.000 118 21248.35 244.61 42961.52 47929.62 2018-04-28 16:06:23.000 118 21248.35 244.61 42961.52 47929.60 2018-04-28 16:06:24.000 118 21248.36 244.62 42961.53 47929.61 2018-04-28 16:06:25.000 118 21248.36 244.63 42961.51 47929.59 2018-04-28 16:06:26.000 118 21248.31 244.62 42961.53 47929.58 2018-04-28 16:06:27.000 118 21248.31 244.59 42961.50 47929.57 2018-04-28 16:06:28.000 118 21248.29 244.58 42961.49 47929.56 2018-04-28 16:06:29.000 118 21248.25 244.55 42961.47 47929.54 2018-04-28 16:06:30.000 118 21248.23 244.48 42961.47 47929.53 2018-04-28 16:06:31.000 118 21248.22 244.45 42961.47 47929.53 2018-04-28 16:06:32.000 118 21248.20 244.43 42961.53 47929.56 2018-04-28 16:06:33.000 118 21248.20 244.41 42961.57 47929.54 2018-04-28 16:06:34.000 118 21248.16 244.41 42961.61 47929.55 2018-04-28 16:06:35.000 118 21248.13 244.40 42961.63 47929.59 2018-04-28 16:06:36.000 118 21248.13 244.37 42961.65 47929.56 2018-04-28 16:06:37.000 118 21248.13 244.41 42961.63 47929.58 2018-04-28 16:06:38.000 118 21248.11 244.44 42961.62 47929.59 2018-04-28 16:06:39.000 118 21248.13 244.45 42961.56 47929.60 2018-04-28 16:06:40.000 118 21248.12 244.46 42961.57 47929.59 2018-04-28 16:06:41.000 118 21248.11 244.47 42961.61 47929.56 2018-04-28 16:06:42.000 118 21248.09 244.45 42961.59 47929.55 2018-04-28 16:06:43.000 118 21248.05 244.47 42961.59 47929.53 2018-04-28 16:06:44.000 118 21248.04 244.50 42961.59 47929.52 2018-04-28 16:06:45.000 118 21248.03 244.51 42961.55 47929.47 2018-04-28 16:06:46.000 118 21247.99 244.51 42961.55 47929.43 2018-04-28 16:06:47.000 118 21247.97 244.51 42961.49 47929.44 2018-04-28 16:06:48.000 118 21247.98 244.52 42961.48 47929.39 2018-04-28 16:06:49.000 118 21247.97 244.55 42961.50 47929.37 2018-04-28 16:06:50.000 118 21247.98 244.60 42961.47 47929.37 2018-04-28 16:06:51.000 118 21247.99 244.61 42961.46 47929.34 2018-04-28 16:06:52.000 118 21248.00 244.61 42961.40 47929.33 2018-04-28 16:06:53.000 118 21247.98 244.54 42961.37 47929.31 2018-04-28 16:06:54.000 118 21247.96 244.55 42961.36 47929.30 2018-04-28 16:06:55.000 118 21247.95 244.56 42961.39 47929.30 2018-04-28 16:06:56.000 118 21247.95 244.56 42961.40 47929.33 2018-04-28 16:06:57.000 118 21247.92 244.58 42961.41 47929.33 2018-04-28 16:06:58.000 118 21247.94 244.58 42961.41 47929.30 2018-04-28 16:06:59.000 118 21247.98 244.62 42961.41 47929.33 2018-04-28 16:07:00.000 118 21248.00 244.64 42961.42 47929.32 2018-04-28 16:07:01.000 118 21248.02 244.66 42961.43 47929.34 2018-04-28 16:07:02.000 118 21248.02 244.67 42961.40 47929.36 2018-04-28 16:07:03.000 118 21248.02 244.71 42961.40 47929.32 2018-04-28 16:07:04.000 118 21248.03 244.71 42961.39 47929.34 2018-04-28 16:07:05.000 118 21248.03 244.73 42961.39 47929.34 2018-04-28 16:07:06.000 118 21248.06 244.77 42961.42 47929.37 2018-04-28 16:07:07.000 118 21248.05 244.85 42961.39 47929.34 2018-04-28 16:07:08.000 118 21248.05 244.87 42961.38 47929.34 2018-04-28 16:07:09.000 118 21248.05 244.87 42961.39 47929.32 2018-04-28 16:07:10.000 118 21248.02 244.87 42961.36 47929.30 2018-04-28 16:07:11.000 118 21248.03 244.91 42961.34 47929.31 2018-04-28 16:07:12.000 118 21247.99 244.94 42961.34 47929.29 2018-04-28 16:07:13.000 118 21247.94 244.99 42961.35 47929.31 2018-04-28 16:07:14.000 118 21247.90 245.03 42961.31 47929.28 2018-04-28 16:07:15.000 118 21247.86 245.13 42961.32 47929.27 2018-04-28 16:07:16.000 118 21247.83 245.21 42961.31 47929.19 2018-04-28 16:07:17.000 118 21247.78 245.24 42961.22 47929.14 2018-04-28 16:07:18.000 118 21247.73 245.24 42961.20 47929.08 2018-04-28 16:07:19.000 118 21247.71 245.23 42961.17 47929.05 2018-04-28 16:07:20.000 118 21247.69 245.20 42961.16 47929.04 2018-04-28 16:07:21.000 118 21247.63 245.21 42961.19 47929.00 2018-04-28 16:07:22.000 118 21247.59 245.18 42961.18 47929.01 2018-04-28 16:07:23.000 118 21247.56 245.18 42961.18 47928.99 2018-04-28 16:07:24.000 118 21247.56 245.14 42961.21 47929.00 2018-04-28 16:07:25.000 118 21247.52 245.14 42961.20 47928.98 2018-04-28 16:07:26.000 118 21247.49 245.17 42961.21 47928.94 2018-04-28 16:07:27.000 118 21247.47 245.16 42961.21 47928.96 2018-04-28 16:07:28.000 118 21247.45 245.15 42961.23 47928.94 2018-04-28 16:07:29.000 118 21247.41 245.13 42961.25 47928.95 2018-04-28 16:07:30.000 118 21247.39 245.13 42961.26 47928.94 2018-04-28 16:07:31.000 118 21247.35 245.14 42961.29 47928.93 2018-04-28 16:07:32.000 118 21247.36 245.11 42961.29 47928.97 2018-04-28 16:07:33.000 118 21247.32 245.06 42961.35 47928.98 2018-04-28 16:07:34.000 118 21247.33 245.04 42961.40 47928.97 2018-04-28 16:07:35.000 118 21247.32 245.04 42961.41 47929.00 2018-04-28 16:07:36.000 118 21247.30 245.04 42961.42 47929.03 2018-04-28 16:07:37.000 118 21247.31 245.07 42961.42 47929.04 2018-04-28 16:07:38.000 118 21247.32 245.10 42961.41 47929.07 2018-04-28 16:07:39.000 118 21247.33 245.10 42961.40 47929.05 2018-04-28 16:07:40.000 118 21247.35 245.08 42961.41 47929.08 2018-04-28 16:07:41.000 118 21247.40 245.07 42961.47 47929.10 2018-04-28 16:07:42.000 118 21247.46 245.06 42961.43 47929.12 2018-04-28 16:07:43.000 118 21247.46 245.10 42961.43 47929.13 2018-04-28 16:07:44.000 118 21247.50 245.11 42961.41 47929.16 2018-04-28 16:07:45.000 118 21247.52 245.13 42961.44 47929.18 2018-04-28 16:07:46.000 118 21247.56 245.12 42961.44 47929.17 2018-04-28 16:07:47.000 118 21247.57 245.13 42961.47 47929.21 2018-04-28 16:07:48.000 118 21247.58 245.16 42961.47 47929.22 2018-04-28 16:07:49.000 118 21247.61 245.17 42961.49 47929.26 2018-04-28 16:07:50.000 118 21247.67 245.15 42961.52 47929.25 2018-04-28 16:07:51.000 118 21247.74 245.16 42961.52 47929.32 2018-04-28 16:07:52.000 118 21247.74 245.18 42961.60 47929.34 2018-04-28 16:07:53.000 118 21247.77 245.16 42961.58 47929.35 2018-04-28 16:07:54.000 118 21247.80 245.17 42961.61 47929.40 2018-04-28 16:07:55.000 118 21247.81 245.17 42961.63 47929.39 2018-04-28 16:07:56.000 118 21247.81 245.18 42961.62 47929.42 2018-04-28 16:07:57.000 118 21247.81 245.18 42961.63 47929.46 2018-04-28 16:07:58.000 118 21247.86 245.28 42961.59 47929.45 2018-04-28 16:07:59.000 118 21247.88 245.42 42961.56 47929.44 2018-04-28 16:08:00.000 118 21247.88 245.49 42961.47 47929.42 2018-04-28 16:08:01.000 118 21247.86 245.52 42961.42 47929.38 2018-04-28 16:08:02.000 118 21247.85 245.50 42961.40 47929.33 2018-04-28 16:08:03.000 118 21247.82 245.50 42961.42 47929.28 2018-04-28 16:08:04.000 118 21247.83 245.51 42961.38 47929.27 2018-04-28 16:08:05.000 118 21247.86 245.51 42961.35 47929.27 2018-04-28 16:08:06.000 118 21247.86 245.52 42961.34 47929.25 2018-04-28 16:08:07.000 118 21247.82 245.50 42961.34 47929.23 2018-04-28 16:08:08.000 118 21247.78 245.47 42961.34 47929.22 2018-04-28 16:08:09.000 118 21247.77 245.43 42961.39 47929.21 2018-04-28 16:08:10.000 118 21247.76 245.42 42961.38 47929.22 2018-04-28 16:08:11.000 118 21247.78 245.43 42961.35 47929.21 2018-04-28 16:08:12.000 118 21247.77 245.42 42961.41 47929.22 2018-04-28 16:08:13.000 118 21247.77 245.42 42961.37 47929.22 2018-04-28 16:08:14.000 118 21247.77 245.41 42961.35 47929.20 2018-04-28 16:08:15.000 118 21247.78 245.41 42961.33 47929.23 2018-04-28 16:08:16.000 118 21247.78 245.40 42961.33 47929.20 2018-04-28 16:08:17.000 118 21247.76 245.39 42961.34 47929.18 2018-04-28 16:08:18.000 118 21247.75 245.41 42961.32 47929.16 2018-04-28 16:08:19.000 118 21247.75 245.39 42961.32 47929.17 2018-04-28 16:08:20.000 118 21247.79 245.34 42961.34 47929.14 2018-04-28 16:08:21.000 118 21247.78 245.32 42961.35 47929.14 2018-04-28 16:08:22.000 118 21247.78 245.27 42961.39 47929.16 2018-04-28 16:08:23.000 118 21247.76 245.24 42961.41 47929.19 2018-04-28 16:08:24.000 118 21247.73 245.22 42961.41 47929.20 2018-04-28 16:08:25.000 118 21247.73 245.21 42961.42 47929.21 2018-04-28 16:08:26.000 118 21247.73 245.19 42961.46 47929.25 2018-04-28 16:08:27.000 118 21247.71 245.19 42961.49 47929.23 2018-04-28 16:08:28.000 118 21247.75 245.15 42961.49 47929.27 2018-04-28 16:08:29.000 118 21247.76 245.15 42961.50 47929.26 2018-04-28 16:08:30.000 118 21247.78 245.14 42961.52 47929.27 2018-04-28 16:08:31.000 118 21247.82 245.15 42961.50 47929.30 2018-04-28 16:08:32.000 118 21247.83 245.15 42961.47 47929.28 2018-04-28 16:08:33.000 118 21247.78 245.12 42961.49 47929.30 2018-04-28 16:08:34.000 118 21247.78 245.08 42961.52 47929.31 2018-04-28 16:08:35.000 118 21247.80 245.04 42961.54 47929.33 2018-04-28 16:08:36.000 118 21247.80 245.03 42961.52 47929.31 2018-04-28 16:08:37.000 118 21247.79 245.03 42961.53 47929.34 2018-04-28 16:08:38.000 118 21247.79 245.02 42961.55 47929.36 2018-04-28 16:08:39.000 118 21247.79 245.00 42961.55 47929.38 2018-04-28 16:08:40.000 118 21247.79 244.99 42961.55 47929.38 2018-04-28 16:08:41.000 118 21247.81 244.99 42961.60 47929.41 2018-04-28 16:08:42.000 118 21247.80 245.02 42961.63 47929.39 2018-04-28 16:08:43.000 118 21247.81 245.06 42961.60 47929.41 2018-04-28 16:08:44.000 118 21247.83 245.08 42961.57 47929.43 2018-04-28 16:08:45.000 118 21247.88 245.09 42961.57 47929.41 2018-04-28 16:08:46.000 118 21247.88 245.12 42961.55 47929.40 2018-04-28 16:08:47.000 118 21247.92 245.17 42961.51 47929.37 2018-04-28 16:08:48.000 118 21247.95 245.14 42961.53 47929.41 2018-04-28 16:08:49.000 118 21247.93 245.15 42961.50 47929.40 2018-04-28 16:08:50.000 118 21247.91 245.13 42961.49 47929.36 2018-04-28 16:08:51.000 118 21247.91 245.12 42961.53 47929.39 2018-04-28 16:08:52.000 118 21247.93 245.11 42961.59 47929.40 2018-04-28 16:08:53.000 118 21247.93 245.14 42961.59 47929.41 2018-04-28 16:08:54.000 118 21247.93 245.15 42961.62 47929.42 2018-04-28 16:08:55.000 118 21247.94 245.19 42961.58 47929.42 2018-04-28 16:08:56.000 118 21247.97 245.21 42961.56 47929.45 2018-04-28 16:08:57.000 118 21247.97 245.21 42961.56 47929.47 2018-04-28 16:08:58.000 118 21247.95 245.20 42961.57 47929.44 2018-04-28 16:08:59.000 118 21247.93 245.19 42961.57 47929.43 2018-04-28 16:09:00.000 118 21247.93 245.21 42961.54 47929.42 2018-04-28 16:09:01.000 118 21247.94 245.21 42961.59 47929.44 2018-04-28 16:09:02.000 118 21247.93 245.24 42961.64 47929.47 2018-04-28 16:09:03.000 118 21247.94 245.21 42961.65 47929.52 2018-04-28 16:09:04.000 118 21247.95 245.22 42961.63 47929.52 2018-04-28 16:09:05.000 118 21247.99 245.26 42961.66 47929.53 2018-04-28 16:09:06.000 118 21248.01 245.30 42961.63 47929.51 2018-04-28 16:09:07.000 118 21248.06 245.33 42961.64 47929.56 2018-04-28 16:09:08.000 118 21248.09 245.35 42961.63 47929.55 2018-04-28 16:09:09.000 118 21248.10 245.35 42961.64 47929.54 2018-04-28 16:09:10.000 118 21248.11 245.37 42961.64 47929.56 2018-04-28 16:09:11.000 118 21248.13 245.34 42961.63 47929.56 2018-04-28 16:09:12.000 118 21248.14 245.30 42961.64 47929.57 2018-04-28 16:09:13.000 118 21248.13 245.30 42961.65 47929.62 2018-04-28 16:09:14.000 118 21248.13 245.30 42961.66 47929.61 2018-04-28 16:09:15.000 118 21248.14 245.34 42961.70 47929.65 2018-04-28 16:09:16.000 118 21248.13 245.33 42961.70 47929.62 2018-04-28 16:09:17.000 118 21248.15 245.33 42961.69 47929.62 2018-04-28 16:09:18.000 118 21248.14 245.31 42961.69 47929.61 2018-04-28 16:09:19.000 118 21248.10 245.34 42961.68 47929.61 2018-04-28 16:09:20.000 118 21248.11 245.34 42961.70 47929.63 2018-04-28 16:09:21.000 118 21248.15 245.36 42961.67 47929.64 2018-04-28 16:09:22.000 118 21248.15 245.37 42961.68 47929.61 2018-04-28 16:09:23.000 118 21248.12 245.34 42961.68 47929.61 2018-04-28 16:09:24.000 118 21248.10 245.29 42961.70 47929.63 2018-04-28 16:09:25.000 118 21248.09 245.30 42961.73 47929.63 2018-04-28 16:09:26.000 118 21248.13 245.32 42961.73 47929.66 2018-04-28 16:09:27.000 118 21248.15 245.33 42961.72 47929.66 2018-04-28 16:09:28.000 118 21248.11 245.31 42961.72 47929.66 2018-04-28 16:09:29.000 118 21248.13 245.35 42961.75 47929.70 2018-04-28 16:09:30.000 118 21248.16 245.37 42961.75 47929.68 2018-04-28 16:09:31.000 118 21248.15 245.39 42961.74 47929.69 2018-04-28 16:09:32.000 118 21248.13 245.40 42961.70 47929.68 2018-04-28 16:09:33.000 118 21248.12 245.44 42961.67 47929.65 2018-04-28 16:09:34.000 118 21248.12 245.50 42961.67 47929.64 2018-04-28 16:09:35.000 118 21248.10 245.51 42961.65 47929.63 2018-04-28 16:09:36.000 118 21248.12 245.50 42961.59 47929.57 2018-04-28 16:09:37.000 118 21248.07 245.54 42961.59 47929.52 2018-04-28 16:09:38.000 118 21248.05 245.52 42961.58 47929.53 2018-04-28 16:09:39.000 118 21248.07 245.54 42961.56 47929.52 2018-04-28 16:09:40.000 118 21248.12 245.56 42961.55 47929.53 2018-04-28 16:09:41.000 118 21248.12 245.57 42961.52 47929.49 2018-04-28 16:09:42.000 118 21248.15 245.55 42961.54 47929.52 2018-04-28 16:09:43.000 118 21248.19 245.55 42961.53 47929.51 2018-04-28 16:09:44.000 118 21248.23 245.54 42961.49 47929.50 2018-04-28 16:09:45.000 118 21248.23 245.53 42961.51 47929.51 2018-04-28 16:09:46.000 118 21248.24 245.53 42961.54 47929.51 2018-04-28 16:09:47.000 118 21248.25 245.52 42961.54 47929.51 2018-04-28 16:09:48.000 118 21248.27 245.50 42961.56 47929.56 2018-04-28 16:09:49.000 118 21248.28 245.46 42961.55 47929.53 2018-04-28 16:09:50.000 118 21248.30 245.41 42961.59 47929.58 2018-04-28 16:09:51.000 118 21248.31 245.42 42961.58 47929.62 2018-04-28 16:09:52.000 118 21248.33 245.43 42961.63 47929.63 2018-04-28 16:09:53.000 118 21248.34 245.43 42961.63 47929.63 2018-04-28 16:09:54.000 118 21248.36 245.43 42961.62 47929.66 2018-04-28 16:09:55.000 118 21248.35 245.45 42961.57 47929.67 2018-04-28 16:09:56.000 118 21248.39 245.48 42961.59 47929.64 2018-04-28 16:09:57.000 118 21248.38 245.50 42961.56 47929.62 2018-04-28 16:09:58.000 118 21248.36 245.51 42961.54 47929.59 2018-04-28 16:09:59.000 118 21248.35 245.53 42961.52 47929.60 2018-04-28 16:10:00.000 118 21248.37 245.51 42961.52 47929.59 2018-04-28 16:10:01.000 118 21248.35 245.49 42961.51 47929.58 2018-04-28 16:10:02.000 118 21248.37 245.47 42961.54 47929.54 2018-04-28 16:10:03.000 118 21248.36 245.44 42961.54 47929.59 2018-04-28 16:10:04.000 118 21248.33 245.42 42961.56 47929.58 2018-04-28 16:10:05.000 118 21248.32 245.41 42961.56 47929.60 2018-04-28 16:10:06.000 118 21248.33 245.38 42961.60 47929.62 2018-04-28 16:10:07.000 118 21248.31 245.40 42961.65 47929.63 2018-04-28 16:10:08.000 118 21248.31 245.41 42961.64 47929.65 2018-04-28 16:10:09.000 118 21248.33 245.42 42961.65 47929.65 2018-04-28 16:10:10.000 118 21248.35 245.41 42961.68 47929.68 2018-04-28 16:10:11.000 118 21248.33 245.40 42961.68 47929.68 2018-04-28 16:10:12.000 118 21248.27 245.39 42961.71 47929.68 2018-04-28 16:10:13.000 118 21248.26 245.36 42961.72 47929.70 2018-04-28 16:10:14.000 118 21248.27 245.38 42961.67 47929.69 2018-04-28 16:10:15.000 118 21248.25 245.37 42961.71 47929.75 2018-04-28 16:10:16.000 118 21248.28 245.37 42961.70 47929.71 2018-04-28 16:10:17.000 118 21248.27 245.37 42961.71 47929.73 2018-04-28 16:10:18.000 118 21248.29 245.35 42961.72 47929.70 2018-04-28 16:10:19.000 118 21248.29 245.38 42961.73 47929.72 2018-04-28 16:10:20.000 118 21248.28 245.40 42961.71 47929.72 2018-04-28 16:10:21.000 118 21248.30 245.39 42961.69 47929.73 2018-04-28 16:10:22.000 118 21248.31 245.37 42961.69 47929.73 2018-04-28 16:10:23.000 118 21248.31 245.37 42961.70 47929.71 2018-04-28 16:10:24.000 118 21248.33 245.39 42961.71 47929.72 2018-04-28 16:10:25.000 118 21248.33 245.37 42961.72 47929.70 2018-04-28 16:10:26.000 118 21248.35 245.37 42961.73 47929.72 2018-04-28 16:10:27.000 118 21248.35 245.38 42961.73 47929.76 2018-04-28 16:10:28.000 118 21248.36 245.39 42961.73 47929.75 2018-04-28 16:10:29.000 118 21248.38 245.37 42961.73 47929.75 2018-04-28 16:10:30.000 118 21248.44 245.37 42961.73 47929.78 2018-04-28 16:10:31.000 118 21248.47 245.36 42961.73 47929.80 2018-04-28 16:10:32.000 118 21248.50 245.39 42961.72 47929.81 2018-04-28 16:10:33.000 118 21248.48 245.40 42961.73 47929.83 2018-04-28 16:10:34.000 118 21248.50 245.40 42961.75 47929.84 2018-04-28 16:10:35.000 118 21248.52 245.40 42961.74 47929.87 2018-04-28 16:10:36.000 118 21248.52 245.46 42961.74 47929.87 2018-04-28 16:10:37.000 118 21248.50 245.58 42961.72 47929.87 2018-04-28 16:10:38.000 118 21248.53 245.63 42961.68 47929.87 2018-04-28 16:10:39.000 118 21248.54 245.68 42961.63 47929.81 2018-04-28 16:10:40.000 118 21248.55 245.72 42961.54 47929.76 2018-04-28 16:10:41.000 118 21248.56 245.74 42961.49 47929.72 2018-04-28 16:10:42.000 118 21248.58 245.78 42961.47 47929.69 2018-04-28 16:10:43.000 118 21248.59 245.81 42961.47 47929.68 2018-04-28 16:10:44.000 118 21248.58 245.81 42961.45 47929.66 2018-04-28 16:10:45.000 118 21248.56 245.81 42961.41 47929.63 2018-04-28 16:10:46.000 118 21248.55 245.81 42961.39 47929.61 2018-04-28 16:10:47.000 118 21248.53 245.81 42961.40 47929.59 2018-04-28 16:10:48.000 118 21248.53 245.79 42961.40 47929.61 2018-04-28 16:10:49.000 118 21248.51 245.74 42961.43 47929.57 2018-04-28 16:10:50.000 118 21248.50 245.70 42961.46 47929.57 2018-04-28 16:10:51.000 118 21248.45 245.66 42961.46 47929.59 2018-04-28 16:10:52.000 118 21248.45 245.68 42961.50 47929.58 2018-04-28 16:10:53.000 118 21248.45 245.73 42961.55 47929.64 2018-04-28 16:10:54.000 118 21248.52 245.71 42961.54 47929.64 2018-04-28 16:10:55.000 118 21248.54 245.71 42961.51 47929.66 2018-04-28 16:10:56.000 118 21248.52 245.73 42961.53 47929.66 2018-04-28 16:10:57.000 118 21248.53 245.72 42961.55 47929.66 2018-04-28 16:10:58.000 118 21248.56 245.71 42961.56 47929.69 2018-04-28 16:10:59.000 118 21248.58 245.69 42961.54 47929.66 2018-04-28 16:11:00.000 118 21248.58 245.69 42961.57 47929.73 2018-04-28 16:11:01.000 118 21248.62 245.69 42961.60 47929.72 2018-04-28 16:11:02.000 118 21248.68 245.67 42961.55 47929.75 2018-04-28 16:11:03.000 118 21248.73 245.70 42961.53 47929.75 2018-04-28 16:11:04.000 118 21248.75 245.74 42961.52 47929.77 2018-04-28 16:11:05.000 118 21248.79 245.76 42961.52 47929.78 2018-04-28 16:11:06.000 118 21248.80 245.72 42961.48 47929.75 2018-04-28 16:11:07.000 118 21248.83 245.70 42961.48 47929.78 2018-04-28 16:11:08.000 118 21248.81 245.67 42961.47 47929.76 2018-04-28 16:11:09.000 118 21248.79 245.66 42961.51 47929.76 2018-04-28 16:11:10.000 118 21248.79 245.65 42961.50 47929.76 2018-04-28 16:11:11.000 118 21248.81 245.67 42961.52 47929.77 2018-04-28 16:11:12.000 118 21248.83 245.67 42961.52 47929.79 2018-04-28 16:11:13.000 118 21248.82 245.69 42961.49 47929.75 2018-04-28 16:11:14.000 118 21248.83 245.71 42961.46 47929.78 2018-04-28 16:11:15.000 118 21248.82 245.71 42961.45 47929.76 2018-04-28 16:11:16.000 118 21248.82 245.69 42961.46 47929.77 2018-04-28 16:11:17.000 118 21248.83 245.66 42961.42 47929.74 2018-04-28 16:11:18.000 118 21248.84 245.63 42961.46 47929.77 2018-04-28 16:11:19.000 118 21248.82 245.59 42961.47 47929.76 2018-04-28 16:11:20.000 118 21248.81 245.57 42961.49 47929.77 2018-04-28 16:11:21.000 118 21248.78 245.54 42961.55 47929.80 2018-04-28 16:11:22.000 118 21248.74 245.51 42961.56 47929.80 2018-04-28 16:11:23.000 118 21248.71 245.48 42961.58 47929.80 2018-04-28 16:11:24.000 118 21248.68 245.47 42961.65 47929.85 2018-04-28 16:11:25.000 118 21248.67 245.45 42961.69 47929.85 2018-04-28 16:11:26.000 118 21248.67 245.42 42961.71 47929.89 2018-04-28 16:11:27.000 118 21248.65 245.40 42961.75 47929.91 2018-04-28 16:11:28.000 118 21248.64 245.38 42961.76 47929.90 2018-04-28 16:11:29.000 118 21248.60 245.40 42961.78 47929.94 2018-04-28 16:11:30.000 118 21248.57 245.37 42961.82 47929.95 2018-04-28 16:11:31.000 118 21248.55 245.41 42961.82 47929.92 2018-04-28 16:11:32.000 118 21248.53 245.39 42961.83 47929.95 2018-04-28 16:11:33.000 118 21248.52 245.37 42961.89 47929.97 2018-04-28 16:11:34.000 118 21248.52 245.37 42961.90 47930.00 2018-04-28 16:11:35.000 118 21248.53 245.34 42961.90 47929.99 2018-04-28 16:11:36.000 118 21248.52 245.36 42961.89 47929.99 2018-04-28 16:11:37.000 118 21248.50 245.34 42961.91 47930.03 2018-04-28 16:11:38.000 118 21248.51 245.37 42961.91 47929.98 2018-04-28 16:11:39.000 118 21248.56 245.39 42961.90 47930.02 2018-04-28 16:11:40.000 118 21248.55 245.42 42961.89 47930.01 2018-04-28 16:11:41.000 118 21248.57 245.43 42961.89 47930.01 2018-04-28 16:11:42.000 118 21248.55 245.49 42961.86 47930.01 2018-04-28 16:11:43.000 118 21248.58 245.49 42961.86 47930.00 2018-04-28 16:11:44.000 118 21248.57 245.50 42961.82 47929.97 2018-04-28 16:11:45.000 118 21248.57 245.52 42961.80 47929.98 2018-04-28 16:11:46.000 118 21248.58 245.49 42961.81 47929.94 2018-04-28 16:11:47.000 118 21248.61 245.48 42961.81 47929.95 2018-04-28 16:11:48.000 118 21248.62 245.48 42961.82 47929.98 2018-04-28 16:11:49.000 118 21248.59 245.48 42961.81 47929.96 2018-04-28 16:11:50.000 118 21248.59 245.49 42961.81 47929.96 2018-04-28 16:11:51.000 118 21248.58 245.51 42961.85 47929.94 2018-04-28 16:11:52.000 118 21248.60 245.51 42961.87 47929.97 2018-04-28 16:11:53.000 118 21248.57 245.50 42961.83 47929.95 2018-04-28 16:11:54.000 118 21248.57 245.47 42961.80 47929.94 2018-04-28 16:11:55.000 118 21248.53 245.48 42961.80 47929.95 2018-04-28 16:11:56.000 118 21248.54 245.45 42961.79 47929.95 2018-04-28 16:11:57.000 118 21248.55 245.45 42961.76 47929.94 2018-04-28 16:11:58.000 118 21248.57 245.45 42961.76 47929.89 2018-04-28 16:11:59.000 118 21248.55 245.45 42961.76 47929.91 2018-04-28 16:12:00.000 118 21248.58 245.40 42961.76 47929.90 2018-04-28 16:12:01.000 118 21248.60 245.35 42961.75 47929.91 2018-04-28 16:12:02.000 118 21248.62 245.35 42961.76 47929.88 2018-04-28 16:12:03.000 118 21248.61 245.38 42961.76 47929.92 2018-04-28 16:12:04.000 118 21248.63 245.36 42961.74 47929.90 2018-04-28 16:12:05.000 118 21248.64 245.37 42961.72 47929.92 2018-04-28 16:12:06.000 118 21248.64 245.35 42961.71 47929.91 2018-04-28 16:12:07.000 118 21248.69 245.34 42961.71 47929.93 2018-04-28 16:12:08.000 118 21248.70 245.34 42961.70 47929.91 2018-04-28 16:12:09.000 118 21248.72 245.36 42961.69 47929.93 2018-04-28 16:12:10.000 118 21248.75 245.35 42961.69 47929.92 2018-04-28 16:12:11.000 118 21248.74 245.35 42961.71 47929.90 2018-04-28 16:12:12.000 118 21248.74 245.34 42961.70 47929.92 2018-04-28 16:12:13.000 118 21248.71 245.34 42961.70 47929.90 2018-04-28 16:12:14.000 118 21248.72 245.34 42961.70 47929.91 2018-04-28 16:12:15.000 118 21248.74 245.32 42961.74 47929.91 2018-04-28 16:12:16.000 118 21248.76 245.31 42961.74 47929.92 2018-04-28 16:12:17.000 118 21248.77 245.35 42961.75 47929.94 2018-04-28 16:12:18.000 118 21248.77 245.32 42961.74 47929.96 2018-04-28 16:12:19.000 118 21248.78 245.30 42961.70 47929.95 2018-04-28 16:12:20.000 118 21248.79 245.29 42961.71 47929.98 2018-04-28 16:12:21.000 118 21248.81 245.31 42961.72 47929.95 2018-04-28 16:12:22.000 118 21248.81 245.35 42961.72 47929.95 2018-04-28 16:12:23.000 118 21248.83 245.35 42961.72 47929.95 2018-04-28 16:12:24.000 118 21248.81 245.35 42961.69 47929.98 2018-04-28 16:12:25.000 118 21248.75 245.32 42961.72 47929.97 2018-04-28 16:12:26.000 118 21248.78 245.29 42961.75 47929.95 2018-04-28 16:12:27.000 118 21248.77 245.30 42961.74 47929.95 2018-04-28 16:12:28.000 118 21248.73 245.29 42961.81 47929.98 2018-04-28 16:12:29.000 118 21248.70 245.28 42961.80 47930.01 2018-04-28 16:12:30.000 118 21248.70 245.22 42961.82 47930.01 2018-04-28 16:12:31.000 118 21248.72 245.19 42961.85 47930.00 2018-04-28 16:12:32.000 118 21248.72 245.20 42961.87 47930.04 2018-04-28 16:12:33.000 118 21248.72 245.20 42961.90 47930.03 2018-04-28 16:12:34.000 118 21248.73 245.20 42961.93 47930.09 2018-04-28 16:12:35.000 118 21248.76 245.22 42961.91 47930.10 2018-04-28 16:12:36.000 118 21248.74 245.26 42961.89 47930.10 2018-04-28 16:12:37.000 118 21248.76 245.28 42961.86 47930.10 2018-04-28 16:12:38.000 118 21248.74 245.27 42961.84 47930.12 2018-04-28 16:12:39.000 118 21248.77 245.26 42961.84 47930.06 2018-04-28 16:12:40.000 118 21248.75 245.20 42961.86 47930.06 2018-04-28 16:12:41.000 118 21248.74 245.17 42961.89 47930.07 2018-04-28 16:12:42.000 118 21248.75 245.18 42961.89 47930.08 2018-04-28 16:12:43.000 118 21248.75 245.16 42961.91 47930.11 2018-04-28 16:12:44.000 118 21248.75 245.14 42961.94 47930.10 2018-04-28 16:12:45.000 118 21248.77 245.14 42961.94 47930.12 2018-04-28 16:12:46.000 118 21248.78 245.13 42961.96 47930.12 2018-04-28 16:12:47.000 118 21248.77 245.14 42961.93 47930.13 2018-04-28 16:12:48.000 118 21248.76 245.13 42961.92 47930.14 2018-04-28 16:12:49.000 118 21248.74 245.11 42961.93 47930.15 2018-04-28 16:12:50.000 118 21248.73 245.08 42961.94 47930.08 2018-04-28 16:12:51.000 118 21248.74 245.06 42961.95 47930.13 2018-04-28 16:12:52.000 118 21248.76 245.05 42961.99 47930.11 2018-04-28 16:12:53.000 118 21248.75 245.07 42961.99 47930.14 2018-04-28 16:12:54.000 118 21248.79 245.09 42961.95 47930.14 2018-04-28 16:12:55.000 118 21248.79 245.11 42961.94 47930.12 2018-04-28 16:12:56.000 118 21248.79 245.14 42961.93 47930.16 2018-04-28 16:12:57.000 118 21248.81 245.14 42961.93 47930.14 2018-04-28 16:12:58.000 118 21248.81 245.13 42961.95 47930.15 2018-04-28 16:12:59.000 118 21248.81 245.14 42961.92 47930.15 2018-04-28 16:13:00.000 118 21248.81 245.14 42961.93 47930.13 2018-04-28 16:13:01.000 118 21248.81 245.16 42961.92 47930.15 2018-04-28 16:13:02.000 118 21248.87 245.17 42961.91 47930.16 2018-04-28 16:13:03.000 118 21248.86 245.21 42961.89 47930.14 2018-04-28 16:13:04.000 118 21248.88 245.26 42961.81 47930.11 2018-04-28 16:13:05.000 118 21248.89 245.25 42961.78 47930.13 2018-04-28 16:13:06.000 118 21248.89 245.25 42961.79 47930.08 2018-04-28 16:13:07.000 118 21248.88 245.26 42961.78 47930.07 2018-04-28 16:13:08.000 118 21248.87 245.25 42961.78 47930.08 2018-04-28 16:13:09.000 118 21248.87 245.26 42961.77 47930.07 2018-04-28 16:13:10.000 118 21248.91 245.27 42961.79 47930.07 2018-04-28 16:13:11.000 118 21248.91 245.28 42961.82 47930.08 2018-04-28 16:13:12.000 118 21248.90 245.28 42961.79 47930.06 2018-04-28 16:13:13.000 118 21248.92 245.33 42961.77 47930.07 2018-04-28 16:13:14.000 118 21248.93 245.34 42961.77 47930.06 2018-04-28 16:13:15.000 118 21248.92 245.31 42961.78 47930.06 2018-04-28 16:13:16.000 118 21248.93 245.28 42961.76 47930.02 2018-04-28 16:13:17.000 118 21248.90 245.28 42961.76 47930.04 2018-04-28 16:13:18.000 118 21248.88 245.23 42961.78 47930.03 2018-04-28 16:13:19.000 118 21248.86 245.23 42961.75 47930.01 2018-04-28 16:13:20.000 118 21248.88 245.22 42961.75 47930.04 2018-04-28 16:13:21.000 118 21248.90 245.21 42961.75 47930.03 2018-04-28 16:13:22.000 118 21248.87 245.21 42961.72 47930.02 2018-04-28 16:13:23.000 118 21248.86 245.21 42961.72 47930.03 2018-04-28 16:13:24.000 118 21248.84 245.20 42961.73 47930.04 2018-04-28 16:13:25.000 118 21248.88 245.22 42961.75 47930.04 2018-04-28 16:13:26.000 118 21248.90 245.20 42961.74 47930.02 2018-04-28 16:13:27.000 118 21248.90 245.16 42961.77 47930.02 2018-04-28 16:13:28.000 118 21248.91 245.17 42961.76 47930.06 2018-04-28 16:13:29.000 118 21248.96 245.18 42961.74 47930.04 2018-04-28 16:13:30.000 118 21248.92 245.18 42961.73 47930.05 2018-04-28 16:13:31.000 118 21248.95 245.16 42961.76 47930.03 2018-04-28 16:13:32.000 118 21248.99 245.12 42961.77 47930.07 2018-04-28 16:13:33.000 118 21248.93 245.13 42961.76 47930.07 2018-04-28 16:13:34.000 118 21248.92 245.12 42961.80 47930.09 2018-04-28 16:13:35.000 118 21248.91 245.08 42961.84 47930.10 2018-04-28 16:13:36.000 118 21248.90 245.06 42961.85 47930.14 2018-04-28 16:13:37.000 118 21248.89 245.07 42961.86 47930.14 2018-04-28 16:13:38.000 118 21248.87 245.05 42961.88 47930.17 2018-04-28 16:13:39.000 118 21248.87 245.05 42961.89 47930.17 2018-04-28 16:13:40.000 118 21248.88 245.04 42961.95 47930.18 2018-04-28 16:13:41.000 118 21248.86 245.03 42961.95 47930.18 2018-04-28 16:13:42.000 118 21248.86 245.03 42961.97 47930.20 2018-04-28 16:13:43.000 118 21248.87 245.01 42961.99 47930.22 2018-04-28 16:13:44.000 118 21248.85 245.01 42961.98 47930.21 2018-04-28 16:13:45.000 118 21248.83 244.98 42961.97 47930.21 2018-04-28 16:13:46.000 118 21248.86 245.00 42961.99 47930.23 2018-04-28 16:13:47.000 118 21248.88 245.00 42962.01 47930.22 2018-04-28 16:13:48.000 118 21248.89 245.01 42961.99 47930.22 2018-04-28 16:13:49.000 118 21248.93 244.98 42961.99 47930.27 2018-04-28 16:13:50.000 118 21248.98 245.02 42961.97 47930.27 2018-04-28 16:13:51.000 118 21248.96 245.05 42961.97 47930.28 2018-04-28 16:13:52.000 118 21248.99 245.04 42962.01 47930.27 2018-04-28 16:13:53.000 118 21248.97 245.05 42962.01 47930.31 2018-04-28 16:13:54.000 118 21248.99 245.06 42962.00 47930.32 2018-04-28 16:13:55.000 118 21248.97 245.05 42962.03 47930.31 2018-04-28 16:13:56.000 118 21248.96 245.07 42962.05 47930.31 2018-04-28 16:13:57.000 118 21249.00 245.06 42962.03 47930.31 2018-04-28 16:13:58.000 118 21248.97 245.08 42962.02 47930.33 2018-04-28 16:13:59.000 118 21248.96 245.12 42962.03 47930.30 2018-04-28 16:14:00.000 118 21248.92 245.15 42961.97 47930.30 2018-04-28 16:14:01.000 118 21248.95 245.18 42961.94 47930.24 2018-04-28 16:14:02.000 118 21248.95 245.19 42961.91 47930.25 2018-04-28 16:14:03.000 118 21248.97 245.19 42961.90 47930.20 2018-04-28 16:14:04.000 118 21248.97 245.18 42961.89 47930.18 2018-04-28 16:14:05.000 118 21248.94 245.17 42961.88 47930.17 2018-04-28 16:14:06.000 118 21248.94 245.18 42961.84 47930.15 2018-04-28 16:14:07.000 118 21248.94 245.19 42961.83 47930.15 2018-04-28 16:14:08.000 118 21248.91 245.25 42961.83 47930.13 2018-04-28 16:14:09.000 118 21248.92 245.31 42961.79 47930.10 2018-04-28 16:14:10.000 118 21248.94 245.39 42961.72 47930.05 2018-04-28 16:14:11.000 118 21248.95 245.44 42961.65 47929.99 2018-04-28 16:14:12.000 118 21248.98 245.47 42961.61 47929.95 2018-04-28 16:14:13.000 118 21248.97 245.45 42961.56 47929.93 2018-04-28 16:14:14.000 118 21248.96 245.45 42961.53 47929.87 2018-04-28 16:14:15.000 118 21248.96 245.47 42961.53 47929.85 2018-04-28 16:14:16.000 118 21248.99 245.48 42961.46 47929.84 2018-04-28 16:14:17.000 118 21248.99 245.47 42961.46 47929.80 2018-04-28 16:14:18.000 118 21248.95 245.47 42961.47 47929.83 2018-04-28 16:14:19.000 118 21248.94 245.48 42961.45 47929.77 2018-04-28 16:14:20.000 118 21248.97 245.47 42961.43 47929.79 2018-04-28 16:14:21.000 118 21248.95 245.46 42961.45 47929.79 2018-04-28 16:14:22.000 118 21248.98 245.45 42961.47 47929.82 2018-04-28 16:14:23.000 118 21249.01 245.43 42961.48 47929.82 2018-04-28 16:14:24.000 118 21249.01 245.39 42961.49 47929.85 2018-04-28 16:14:25.000 118 21249.02 245.37 42961.54 47929.86 2018-04-28 16:14:26.000 118 21248.99 245.36 42961.58 47929.87 2018-04-28 16:14:27.000 118 21248.99 245.37 42961.57 47929.88 2018-04-28 16:14:28.000 118 21248.96 245.38 42961.61 47929.89 2018-04-28 16:14:29.000 118 21248.97 245.36 42961.61 47929.92 2018-04-28 16:14:30.000 118 21248.94 245.36 42961.57 47929.90 2018-04-28 16:14:31.000 118 21248.92 245.38 42961.60 47929.93 2018-04-28 16:14:32.000 118 21248.91 245.39 42961.64 47929.94 2018-04-28 16:14:33.000 118 21248.94 245.39 42961.65 47929.93 2018-04-28 16:14:34.000 118 21248.93 245.36 42961.62 47929.95 2018-04-28 16:14:35.000 118 21248.93 245.40 42961.62 47929.95 2018-04-28 16:14:36.000 118 21248.94 245.38 42961.62 47929.93 2018-04-28 16:14:37.000 118 21248.92 245.41 42961.64 47929.96 2018-04-28 16:14:38.000 118 21248.91 245.42 42961.63 47929.97 2018-04-28 16:14:39.000 118 21248.92 245.43 42961.64 47929.97 2018-04-28 16:14:40.000 118 21248.94 245.35 42961.65 47929.95 2018-04-28 16:14:41.000 118 21248.93 245.28 42961.70 47930.01 2018-04-28 16:14:42.000 118 21248.92 245.22 42961.78 47930.02 2018-04-28 16:14:43.000 118 21248.90 245.23 42961.78 47930.06 2018-04-28 16:14:44.000 118 21248.91 245.22 42961.81 47930.05 2018-04-28 16:14:45.000 118 21248.92 245.22 42961.84 47930.09 2018-04-28 16:14:46.000 118 21248.92 245.25 42961.84 47930.11 2018-04-28 16:14:47.000 118 21248.92 245.25 42961.81 47930.14 2018-04-28 16:14:48.000 118 21248.95 245.28 42961.85 47930.14 2018-04-28 16:14:49.000 118 21248.95 245.37 42961.83 47930.12 2018-04-28 16:14:50.000 118 21248.93 245.43 42961.79 47930.12 2018-04-28 16:14:51.000 118 21248.93 245.45 42961.76 47930.10 2018-04-28 16:14:52.000 118 21248.90 245.48 42961.75 47930.09 2018-04-28 16:14:53.000 118 21248.88 245.51 42961.76 47930.05 2018-04-28 16:14:54.000 118 21248.92 245.54 42961.75 47930.04 2018-04-28 16:14:55.000 118 21248.94 245.56 42961.73 47930.03 2018-04-28 16:14:56.000 118 21248.94 245.59 42961.68 47930.03 2018-04-28 16:14:57.000 118 21248.95 245.63 42961.67 47930.02 2018-04-28 16:14:58.000 118 21248.96 245.65 42961.68 47929.99 2018-04-28 16:14:59.000 118 21248.92 245.65 42961.66 47930.02 2018-04-28 16:15:00.000 118 21248.95 245.66 42961.67 47929.98 2018-04-28 16:15:01.000 118 21248.95 245.66 42961.64 47929.98 2018-04-28 16:15:02.000 118 21248.98 245.69 42961.63 47929.99 2018-04-28 16:15:03.000 118 21249.04 245.68 42961.61 47930.01 2018-04-28 16:15:04.000 118 21249.07 245.64 42961.64 47929.99 2018-04-28 16:15:05.000 118 21249.07 245.63 42961.65 47929.99 2018-04-28 16:15:06.000 118 21249.05 245.65 42961.63 47930.02 2018-04-28 16:15:07.000 118 21249.07 245.64 42961.63 47930.03 2018-04-28 16:15:08.000 118 21249.11 245.64 42961.66 47930.06 2018-04-28 16:15:09.000 118 21249.12 245.63 42961.66 47930.03 2018-04-28 16:15:10.000 118 21249.06 245.65 42961.65 47930.06 2018-04-28 16:15:11.000 118 21249.01 245.63 42961.66 47930.03 2018-04-28 16:15:12.000 118 21248.93 245.62 42961.69 47930.03 2018-04-28 16:15:13.000 118 21248.84 245.61 42961.66 47929.97 2018-04-28 16:15:14.000 118 21248.76 245.59 42961.68 47929.94 2018-04-28 16:15:15.000 118 21248.67 245.58 42961.67 47929.89 2018-04-28 16:15:16.000 118 21248.60 245.58 42961.66 47929.87 2018-04-28 16:15:17.000 118 21248.58 245.54 42961.68 47929.87 2018-04-28 16:15:18.000 118 21248.52 245.48 42961.72 47929.86 2018-04-28 16:15:19.000 118 21248.49 245.46 42961.73 47929.82 2018-04-28 16:15:20.000 118 21248.46 245.45 42961.75 47929.86 2018-04-28 16:15:21.000 118 21248.45 245.44 42961.78 47929.86 2018-04-28 16:15:22.000 118 21248.40 245.44 42961.80 47929.86 2018-04-28 16:15:23.000 118 21248.43 245.44 42961.80 47929.89 2018-04-28 16:15:24.000 118 21248.43 245.43 42961.80 47929.90 2018-04-28 16:15:25.000 118 21248.42 245.46 42961.81 47929.89 2018-04-28 16:15:26.000 118 21248.47 245.46 42961.79 47929.92 2018-04-28 16:15:27.000 118 21248.53 245.47 42961.77 47929.90 2018-04-28 16:15:28.000 118 21248.61 245.44 42961.78 47929.96 2018-04-28 16:15:29.000 118 21248.66 245.43 42961.83 47930.02 2018-04-28 16:15:30.000 118 21248.69 245.45 42961.85 47930.07 2018-04-28 16:15:31.000 118 21248.75 245.46 42961.84 47930.08 2018-04-28 16:15:32.000 118 21248.75 245.49 42961.84 47930.10 2018-04-28 16:15:33.000 118 21248.81 245.52 42961.80 47930.11 2018-04-28 16:15:34.000 118 21248.81 245.56 42961.77 47930.09 2018-04-28 16:15:35.000 118 21248.81 245.60 42961.76 47930.08 2018-04-28 16:15:36.000 118 21248.82 245.61 42961.75 47930.08 2018-04-28 16:15:37.000 118 21248.82 245.63 42961.73 47930.07 2018-04-28 16:15:38.000 118 21248.84 245.65 42961.74 47930.05 2018-04-28 16:15:39.000 118 21248.84 245.63 42961.75 47930.06 2018-04-28 16:15:40.000 118 21248.87 245.63 42961.73 47930.05 2018-04-28 16:15:41.000 118 21248.88 245.62 42961.72 47930.05 2018-04-28 16:15:42.000 118 21248.85 245.61 42961.71 47930.07 2018-04-28 16:15:43.000 118 21248.81 245.60 42961.75 47930.03 2018-04-28 16:15:44.000 118 21248.75 245.60 42961.75 47930.00 2018-04-28 16:15:45.000 118 21248.69 245.61 42961.70 47929.99 2018-04-28 16:15:46.000 118 21248.63 245.59 42961.71 47929.94 2018-04-28 16:15:47.000 118 21248.58 245.56 42961.71 47929.90 2018-04-28 16:15:48.000 118 21248.56 245.54 42961.76 47929.91 2018-04-28 16:15:49.000 118 21248.56 245.52 42961.77 47929.95 2018-04-28 16:15:50.000 118 21248.58 245.51 42961.82 47929.91 2018-04-28 16:15:51.000 118 21248.55 245.50 42961.81 47929.94 2018-04-28 16:15:52.000 118 21248.54 245.49 42961.84 47929.98 2018-04-28 16:15:53.000 118 21248.53 245.49 42961.86 47929.98 2018-04-28 16:15:54.000 118 21248.53 245.49 42961.84 47930.00 2018-04-28 16:15:55.000 118 21248.56 245.48 42961.88 47930.01 2018-04-28 16:15:56.000 118 21248.54 245.48 42961.89 47930.00 2018-04-28 16:15:57.000 118 21248.51 245.49 42961.89 47930.01 2018-04-28 16:15:58.000 118 21248.49 245.47 42961.91 47930.03 2018-04-28 16:15:59.000 118 21248.50 245.45 42961.90 47930.00 2018-04-28 16:16:00.000 118 21248.47 245.44 42961.92 47930.02 2018-04-28 16:16:01.000 118 21248.45 245.41 42961.93 47930.01 2018-04-28 16:16:02.000 118 21248.41 245.36 42961.95 47930.02 2018-04-28 16:16:03.000 118 21248.36 245.32 42961.99 47930.03 2018-04-28 16:16:04.000 118 21248.35 245.31 42961.99 47930.05 2018-04-28 16:16:05.000 118 21248.36 245.28 42962.03 47930.05 2018-04-28 16:16:06.000 118 21248.34 245.31 42962.02 47930.07 2018-04-28 16:16:07.000 118 21248.35 245.35 42962.04 47930.06 2018-04-28 16:16:08.000 118 21248.33 245.37 42962.01 47930.08 2018-04-28 16:16:09.000 118 21248.36 245.38 42961.97 47930.03 2018-04-28 16:16:10.000 118 21248.32 245.36 42961.94 47930.02 2018-04-28 16:16:11.000 118 21248.28 245.36 42961.95 47930.01 2018-04-28 16:16:12.000 118 21248.24 245.40 42961.99 47929.99 2018-04-28 16:16:13.000 118 21248.24 245.40 42961.96 47929.99 2018-04-28 16:16:14.000 118 21248.25 245.39 42961.93 47929.96 2018-04-28 16:16:15.000 118 21248.26 245.40 42961.92 47929.98 2018-04-28 16:16:16.000 118 21248.29 245.40 42961.93 47929.99 2018-04-28 16:16:17.000 118 21248.28 245.40 42961.91 47929.96 2018-04-28 16:16:18.000 118 21248.27 245.43 42961.92 47929.95 2018-04-28 16:16:19.000 118 21248.27 245.40 42961.94 47929.96 2018-04-28 16:16:20.000 118 21248.26 245.45 42961.94 47929.97 2018-04-28 16:16:21.000 118 21248.28 245.47 42961.95 47929.97 2018-04-28 16:16:22.000 118 21248.29 245.47 42961.94 47929.97 2018-04-28 16:16:23.000 118 21248.27 245.48 42961.92 47929.98 2018-04-28 16:16:24.000 118 21248.27 245.50 42961.93 47929.98 2018-04-28 16:16:25.000 118 21248.31 245.49 42961.95 47929.95 2018-04-28 16:16:26.000 118 21248.27 245.53 42961.98 47929.99 2018-04-28 16:16:27.000 118 21248.24 245.56 42961.93 47929.97 2018-04-28 16:16:28.000 118 21248.24 245.56 42961.92 47929.96 2018-04-28 16:16:29.000 118 21248.25 245.54 42961.95 47929.94 2018-04-28 16:16:30.000 118 21248.29 245.55 42961.94 47929.95 2018-04-28 16:16:31.000 118 21248.29 245.54 42961.94 47929.93 2018-04-28 16:16:32.000 118 21248.27 245.53 42961.92 47929.98 2018-04-28 16:16:33.000 118 21248.28 245.54 42961.93 47929.94 2018-04-28 16:16:34.000 118 21248.30 245.55 42961.93 47929.95 2018-04-28 16:16:35.000 118 21248.33 245.55 42961.96 47929.97 2018-04-28 16:16:36.000 118 21248.33 245.56 42961.95 47929.96 2018-04-28 16:16:37.000 118 21248.33 245.55 42961.93 47929.98 2018-04-28 16:16:38.000 118 21248.33 245.55 42961.92 47929.96 2018-04-28 16:16:39.000 118 21248.36 245.54 42961.94 47929.98 2018-04-28 16:16:40.000 118 21248.38 245.55 42961.94 47930.00 2018-04-28 16:16:41.000 118 21248.40 245.55 42961.91 47929.99 2018-04-28 16:16:42.000 118 21248.43 245.55 42961.94 47929.99 2018-04-28 16:16:43.000 118 21248.42 245.58 42961.93 47930.01 2018-04-28 16:16:44.000 118 21248.42 245.59 42961.93 47930.02 2018-04-28 16:16:45.000 118 21248.40 245.59 42961.96 47930.00 2018-04-28 16:16:46.000 118 21248.37 245.61 42961.97 47930.01 2018-04-28 16:16:47.000 118 21248.38 245.63 42961.95 47929.99 2018-04-28 16:16:48.000 118 21248.39 245.61 42961.94 47930.05 2018-04-28 16:16:49.000 118 21248.38 245.61 42961.92 47929.98 2018-04-28 16:16:50.000 118 21248.42 245.63 42961.91 47930.03 2018-04-28 16:16:51.000 118 21248.41 245.62 42961.92 47930.00 2018-04-28 16:16:52.000 118 21248.41 245.62 42961.96 47930.01 2018-04-28 16:16:53.000 118 21248.40 245.62 42961.92 47930.02 2018-04-28 16:16:54.000 118 21248.35 245.65 42961.92 47930.02 2018-04-28 16:16:55.000 118 21248.32 245.66 42961.95 47930.03 2018-04-28 16:16:56.000 118 21248.35 245.71 42961.95 47930.04 2018-04-28 16:16:57.000 118 21248.39 245.77 42961.93 47930.01 2018-04-28 16:16:58.000 118 21248.43 245.79 42961.88 47930.01 2018-04-28 16:16:59.000 118 21248.42 245.81 42961.90 47929.97 2018-04-28 16:17:00.000 118 21248.38 245.77 42961.83 47929.97 2018-04-28 16:17:01.000 118 21248.39 245.73 42961.84 47929.95 2018-04-28 16:17:02.000 118 21248.39 245.68 42961.86 47929.95 2018-04-28 16:17:03.000 118 21248.39 245.67 42961.88 47929.95 2018-04-28 16:17:04.000 118 21248.43 245.68 42961.86 47929.96 2018-04-28 16:17:05.000 118 21248.45 245.69 42961.86 47930.00 2018-04-28 16:17:06.000 118 21248.46 245.71 42961.88 47929.97 2018-04-28 16:17:07.000 118 21248.48 245.71 42961.86 47929.99 2018-04-28 16:17:08.000 118 21248.49 245.73 42961.83 47929.98 2018-04-28 16:17:09.000 118 21248.49 245.75 42961.85 47929.97 2018-04-28 16:17:10.000 118 21248.49 245.77 42961.84 47929.98 2018-04-28 16:17:11.000 118 21248.51 245.76 42961.82 47929.97 2018-04-28 16:17:12.000 118 21248.47 245.74 42961.81 47929.94 2018-04-28 16:17:13.000 118 21248.48 245.74 42961.80 47929.95 2018-04-28 16:17:14.000 118 21248.48 245.72 42961.82 47929.91 2018-04-28 16:17:15.000 118 21248.47 245.75 42961.79 47929.93 2018-04-28 16:17:16.000 118 21248.47 245.77 42961.76 47929.90 2018-04-28 16:17:17.000 118 21248.47 245.79 42961.75 47929.92 2018-04-28 16:17:18.000 118 21248.47 245.79 42961.75 47929.91 2018-04-28 16:17:19.000 118 21248.49 245.80 42961.76 47929.92 2018-04-28 16:17:20.000 118 21248.53 245.81 42961.74 47929.87 2018-04-28 16:17:21.000 118 21248.54 245.82 42961.76 47929.93 2018-04-28 16:17:22.000 118 21248.53 245.81 42961.76 47929.92 2018-04-28 16:17:23.000 118 21248.50 245.79 42961.76 47929.88 2018-04-28 16:17:24.000 118 21248.48 245.74 42961.78 47929.87 2018-04-28 16:17:25.000 118 21248.45 245.68 42961.81 47929.92 2018-04-28 16:17:26.000 118 21248.44 245.68 42961.85 47929.93 2018-04-28 16:17:27.000 118 21248.43 245.68 42961.90 47929.96 2018-04-28 16:17:28.000 118 21248.43 245.67 42961.92 47929.99 2018-04-28 16:17:29.000 118 21248.39 245.69 42961.95 47930.03 2018-04-28 16:17:30.000 118 21248.41 245.75 42961.92 47930.01 2018-04-28 16:17:31.000 118 21248.41 245.81 42961.93 47930.01 2018-04-28 16:17:32.000 118 21248.40 245.86 42961.90 47929.98 2018-04-28 16:17:33.000 118 21248.41 245.93 42961.88 47929.98 2018-04-28 16:17:34.000 118 21248.41 245.95 42961.86 47929.95 2018-04-28 16:17:35.000 118 21248.40 245.95 42961.85 47929.90 2018-04-28 16:17:36.000 118 21248.39 245.93 42961.85 47929.94 2018-04-28 16:17:37.000 118 21248.39 245.95 42961.83 47929.94 2018-04-28 16:17:38.000 118 21248.37 246.02 42961.83 47929.94 2018-04-28 16:17:39.000 118 21248.30 246.09 42961.79 47929.92 2018-04-28 16:17:40.000 118 21248.25 246.07 42961.78 47929.85 2018-04-28 16:17:41.000 118 21248.23 246.10 42961.77 47929.80 2018-04-28 16:17:42.000 118 21248.25 246.15 42961.75 47929.83 2018-04-28 16:17:43.000 118 21248.28 246.15 42961.75 47929.80 2018-04-28 16:17:44.000 118 21248.25 246.15 42961.75 47929.77 2018-04-28 16:17:45.000 118 21248.24 246.15 42961.75 47929.79 2018-04-28 16:17:46.000 118 21248.27 246.19 42961.75 47929.78 2018-04-28 16:17:47.000 118 21248.29 246.28 42961.74 47929.78 2018-04-28 16:17:48.000 118 21248.38 246.42 42961.68 47929.78 2018-04-28 16:17:49.000 118 21248.52 246.50 42961.58 47929.74 2018-04-28 16:17:50.000 118 21248.61 246.48 42961.54 47929.78 2018-04-28 16:17:51.000 118 21248.67 246.46 42961.53 47929.77 2018-04-28 16:17:52.000 118 21248.72 246.45 42961.52 47929.73 2018-04-28 16:17:53.000 118 21248.72 246.46 42961.47 47929.78 2018-04-28 16:17:54.000 118 21248.72 246.46 42961.48 47929.77 2018-04-28 16:17:55.000 118 21248.75 246.48 42961.46 47929.75 2018-04-28 16:17:56.000 118 21248.79 246.49 42961.46 47929.79 2018-04-28 16:17:57.000 118 21248.81 246.47 42961.47 47929.73 2018-04-28 16:17:58.000 118 21248.78 246.43 42961.51 47929.78 2018-04-28 16:17:59.000 118 21248.76 246.37 42961.52 47929.76 2018-04-28 16:18:00.000 118 21248.74 246.33 42961.56 47929.80 2018-04-28 16:18:01.000 118 21248.74 246.31 42961.60 47929.83 2018-04-28 16:18:02.000 118 21248.73 246.29 42961.63 47929.90 2018-04-28 16:18:03.000 118 21248.72 246.26 42961.68 47929.90 2018-04-28 16:18:04.000 118 21248.72 246.24 42961.70 47929.94 2018-04-28 16:18:05.000 118 21248.74 246.28 42961.73 47929.93 2018-04-28 16:18:06.000 118 21248.71 246.34 42961.71 47929.96 2018-04-28 16:18:07.000 118 21248.70 246.32 42961.67 47929.91 2018-04-28 16:18:08.000 118 21248.69 246.24 42961.70 47929.91 2018-04-28 16:18:09.000 118 21248.66 246.20 42961.73 47929.93 2018-04-28 16:18:10.000 118 21248.65 246.20 42961.76 47929.96 2018-04-28 16:18:11.000 118 21248.70 246.28 42961.75 47929.96 2018-04-28 16:18:12.000 118 21248.74 246.37 42961.71 47930.01 2018-04-28 16:18:13.000 118 21248.75 246.36 42961.68 47929.96 2018-04-28 16:18:14.000 118 21248.76 246.31 42961.66 47929.91 2018-04-28 16:18:15.000 118 21248.76 246.27 42961.67 47929.95 2018-04-28 16:18:16.000 118 21248.78 246.29 42961.69 47929.92 2018-04-28 16:18:17.000 118 21248.82 246.38 42961.66 47929.92 2018-04-28 16:18:18.000 118 21248.84 246.45 42961.59 47929.92 2018-04-28 16:18:19.000 118 21248.84 246.47 42961.55 47929.90 2018-04-28 16:18:20.000 118 21248.83 246.46 42961.54 47929.86 2018-04-28 16:18:21.000 118 21248.82 246.44 42961.47 47929.81 2018-04-28 16:18:22.000 118 21248.81 246.40 42961.45 47929.80 2018-04-28 16:18:23.000 118 21248.78 246.33 42961.47 47929.79 2018-04-28 16:18:24.000 118 21248.78 246.30 42961.52 47929.79 2018-04-28 16:18:25.000 118 21248.76 246.29 42961.56 47929.81 2018-04-28 16:18:26.000 118 21248.77 246.27 42961.60 47929.82 2018-04-28 16:18:27.000 118 21248.77 246.24 42961.57 47929.85 2018-04-28 16:18:28.000 118 21248.73 246.19 42961.58 47929.86 2018-04-28 16:18:29.000 118 21248.73 246.14 42961.61 47929.87 2018-04-28 16:18:30.000 118 21248.71 246.10 42961.64 47929.88 2018-04-28 16:18:31.000 118 21248.71 246.14 42961.68 47929.91 2018-04-28 16:18:32.000 118 21248.70 246.23 42961.65 47929.91 2018-04-28 16:18:33.000 118 21248.72 246.26 42961.63 47929.89 2018-04-28 16:18:34.000 118 21248.71 246.22 42961.61 47929.90 2018-04-28 16:18:35.000 118 21248.72 246.20 42961.63 47929.88 2018-04-28 16:18:36.000 118 21248.74 246.22 42961.63 47929.89 2018-04-28 16:18:37.000 118 21248.73 246.22 42961.63 47929.90 2018-04-28 16:18:38.000 118 21248.71 246.22 42961.64 47929.92 2018-04-28 16:18:39.000 118 21248.73 246.19 42961.68 47929.88 2018-04-28 16:18:40.000 118 21248.70 246.20 42961.64 47929.93 2018-04-28 16:18:41.000 118 21248.63 246.23 42961.65 47929.89 2018-04-28 16:18:42.000 118 21248.63 246.24 42961.67 47929.91 2018-04-28 16:18:43.000 118 21248.65 246.25 42961.67 47929.88 2018-04-28 16:18:44.000 118 21248.66 246.27 42961.66 47929.89 2018-04-28 16:18:45.000 118 21248.64 246.33 42961.66 47929.89 2018-04-28 16:18:46.000 118 21248.66 246.34 42961.61 47929.89 2018-04-28 16:18:47.000 118 21248.67 246.34 42961.63 47929.87 2018-04-28 16:18:48.000 118 21248.65 246.29 42961.65 47929.87 2018-04-28 16:18:49.000 118 21248.64 246.26 42961.62 47929.83 2018-04-28 16:18:50.000 118 21248.63 246.22 42961.61 47929.84 2018-04-28 16:18:51.000 118 21248.62 246.19 42961.66 47929.87 2018-04-28 16:18:52.000 118 21248.61 246.17 42961.67 47929.90 2018-04-28 16:18:53.000 118 21248.61 246.17 42961.68 47929.91 2018-04-28 16:18:54.000 118 21248.63 246.16 42961.71 47929.90 2018-04-28 16:18:55.000 118 21248.64 246.11 42961.72 47929.89 2018-04-28 16:18:56.000 118 21248.60 246.09 42961.79 47929.92 2018-04-28 16:18:57.000 118 21248.57 246.09 42961.81 47929.96 2018-04-28 16:18:58.000 118 21248.56 246.08 42961.84 47929.99 2018-04-28 16:18:59.000 118 21248.57 246.09 42961.85 47930.03 2018-04-28 16:19:00.000 118 21248.63 246.13 42961.83 47930.03 2018-04-28 16:19:01.000 118 21248.62 246.16 42961.85 47930.03 2018-04-28 16:19:02.000 118 21248.63 246.14 42961.84 47930.03 2018-04-28 16:19:03.000 118 21248.62 246.15 42961.81 47930.04 2018-04-28 16:19:04.000 118 21248.60 246.11 42961.85 47930.02 2018-04-28 16:19:05.000 118 21248.56 246.08 42961.89 47930.04 2018-04-28 16:19:06.000 118 21248.55 246.09 42961.94 47930.05 2018-04-28 16:19:07.000 118 21248.54 246.12 42961.96 47930.08 2018-04-28 16:19:08.000 118 21248.54 246.14 42961.98 47930.09 2018-04-28 16:19:09.000 118 21248.54 246.21 42961.97 47930.10 2018-04-28 16:19:10.000 118 21248.54 246.26 42961.92 47930.11 2018-04-28 16:19:11.000 118 21248.52 246.34 42961.89 47930.07 2018-04-28 16:19:12.000 118 21248.53 246.37 42961.89 47930.04 2018-04-28 16:19:13.000 118 21248.54 246.38 42961.92 47930.02 2018-04-28 16:19:14.000 118 21248.55 246.37 42961.88 47930.01 2018-04-28 16:19:15.000 118 21248.54 246.38 42961.85 47930.01 2018-04-28 16:19:16.000 118 21248.58 246.39 42961.85 47929.99 2018-04-28 16:19:17.000 118 21248.57 246.40 42961.83 47929.98 2018-04-28 16:19:18.000 118 21248.57 246.37 42961.84 47930.00 2018-04-28 16:19:19.000 118 21248.55 246.34 42961.85 47929.99 2018-04-28 16:19:20.000 118 21248.53 246.35 42961.86 47930.01 2018-04-28 16:19:21.000 118 21248.54 246.31 42961.89 47929.99 2018-04-28 16:19:22.000 118 21248.51 246.33 42961.91 47930.03 2018-04-28 16:19:23.000 118 21248.52 246.36 42961.93 47930.03 2018-04-28 16:19:24.000 118 21248.49 246.42 42961.94 47930.05 2018-04-28 16:19:25.000 118 21248.48 246.44 42961.92 47930.06 2018-04-28 16:19:26.000 118 21248.49 246.46 42961.94 47930.04 2018-04-28 16:19:27.000 118 21248.51 246.44 42961.95 47930.04 2018-04-28 16:19:28.000 118 21248.47 246.42 42961.94 47930.03 2018-04-28 16:19:29.000 118 21248.44 246.42 42961.96 47930.03 2018-04-28 16:19:30.000 118 21248.42 246.44 42961.99 47930.05 2018-04-28 16:19:31.000 118 21248.40 246.44 42961.98 47930.04 2018-04-28 16:19:32.000 118 21248.40 246.43 42961.97 47930.06 2018-04-28 16:19:33.000 118 21248.41 246.46 42961.99 47930.07 2018-04-28 16:19:34.000 118 21248.40 246.50 42961.99 47930.05 2018-04-28 16:19:35.000 118 21248.40 246.52 42961.95 47930.05 2018-04-28 16:19:36.000 118 21248.42 246.51 42961.94 47930.03 2018-04-28 16:19:37.000 118 21248.39 246.48 42961.92 47930.00 2018-04-28 16:19:38.000 118 21248.39 246.51 42961.92 47930.00 2018-04-28 16:19:39.000 118 21248.37 246.51 42961.92 47929.95 2018-04-28 16:19:40.000 118 21248.33 246.51 42961.89 47930.00 2018-04-28 16:19:41.000 118 21248.31 246.52 42961.91 47929.97 2018-04-28 16:19:42.000 118 21248.33 246.50 42961.92 47929.97 2018-04-28 16:19:43.000 118 21248.34 246.49 42961.92 47929.96 2018-04-28 16:19:44.000 118 21248.36 246.48 42961.89 47929.94 2018-04-28 16:19:45.000 118 21248.34 246.48 42961.89 47929.95 2018-04-28 16:19:46.000 118 21248.35 246.51 42961.89 47929.94 2018-04-28 16:19:47.000 118 21248.36 246.52 42961.88 47929.98 2018-04-28 16:19:48.000 118 21248.41 246.52 42961.87 47929.94 2018-04-28 16:19:49.000 118 21248.37 246.53 42961.85 47929.95 2018-04-28 16:19:50.000 118 21248.35 246.49 42961.87 47929.94 2018-04-28 16:19:51.000 118 21248.31 246.48 42961.88 47929.95 2018-04-28 16:19:52.000 118 21248.31 246.48 42961.88 47929.93 2018-04-28 16:19:53.000 118 21248.29 246.49 42961.88 47929.94 2018-04-28 16:19:54.000 118 21248.30 246.49 42961.92 47929.95 2018-04-28 16:19:55.000 118 21248.27 246.48 42961.95 47929.97 2018-04-28 16:19:56.000 118 21248.26 246.48 42961.96 47929.95 2018-04-28 16:19:57.000 118 21248.24 246.51 42961.97 47929.97 2018-04-28 16:19:58.000 118 21248.22 246.49 42962.01 47929.99 2018-04-28 16:19:59.000 118 21248.22 246.49 42962.00 47929.99 2018-04-28 16:20:00.000 118 21248.22 246.51 42962.02 47929.97 2018-04-28 16:20:01.000 118 21248.21 246.52 42962.02 47930.00 2018-04-28 16:20:02.000 118 21248.21 246.56 42962.00 47929.98 2018-04-28 16:20:03.000 118 21248.24 246.57 42962.01 47930.01 2018-04-28 16:20:04.000 118 21248.23 246.56 42961.99 47929.97 2018-04-28 16:20:05.000 118 21248.24 246.57 42961.98 47929.97 2018-04-28 16:20:06.000 118 21248.23 246.54 42961.97 47929.97 2018-04-28 16:20:07.000 118 21248.24 246.51 42961.97 47929.97 2018-04-28 16:20:08.000 118 21248.23 246.52 42961.99 47929.96 2018-04-28 16:20:09.000 118 21248.22 246.52 42962.01 47929.98 2018-04-28 16:20:10.000 118 21248.22 246.51 42962.03 47929.98 2018-04-28 16:20:11.000 118 21248.21 246.51 42962.01 47930.00 2018-04-28 16:20:12.000 118 21248.22 246.46 42962.06 47930.00 2018-04-28 16:20:13.000 118 21248.20 246.45 42962.06 47930.05 2018-04-28 16:20:14.000 118 21248.22 246.50 42962.04 47930.02 2018-04-28 16:20:15.000 118 21248.22 246.52 42962.05 47930.02 2018-04-28 16:20:16.000 118 21248.25 246.56 42962.07 47930.05 2018-04-28 16:20:17.000 118 21248.24 246.61 42962.03 47930.04 2018-04-28 16:20:18.000 118 21248.25 246.61 42961.99 47930.03 2018-04-28 16:20:19.000 118 21248.25 246.62 42961.98 47930.01 2018-04-28 16:20:20.000 118 21248.23 246.60 42961.96 47930.01 2018-04-28 16:20:21.000 118 21248.22 246.55 42961.98 47929.99 2018-04-28 16:20:22.000 118 21248.20 246.56 42961.99 47929.97 2018-04-28 16:20:23.000 118 21248.16 246.56 42961.99 47929.96 2018-04-28 16:20:24.000 118 21248.13 246.55 42962.00 47929.97 2018-04-28 16:20:25.000 118 21248.11 246.55 42962.02 47929.97 2018-04-28 16:20:26.000 118 21248.10 246.57 42962.03 47929.95 2018-04-28 16:20:27.000 118 21248.09 246.57 42962.04 47929.96 2018-04-28 16:20:28.000 118 21248.06 246.57 42962.04 47929.95 2018-04-28 16:20:29.000 118 21248.05 246.58 42962.02 47929.95 2018-04-28 16:20:30.000 118 21248.05 246.60 42962.04 47929.94 2018-04-28 16:20:31.000 118 21248.05 246.62 42962.01 47929.94 2018-04-28 16:20:32.000 118 21248.01 246.66 42961.97 47929.90 2018-04-28 16:20:33.000 118 21247.99 246.67 42961.95 47929.91 2018-04-28 16:20:34.000 118 21248.01 246.66 42961.96 47929.87 2018-04-28 16:20:35.000 118 21247.98 246.69 42961.95 47929.86 2018-04-28 16:20:36.000 118 21247.96 246.70 42961.93 47929.85 2018-04-28 16:20:37.000 118 21247.93 246.71 42961.93 47929.81 2018-04-28 16:20:38.000 118 21247.96 246.72 42961.94 47929.79 2018-04-28 16:20:39.000 118 21247.96 246.76 42961.95 47929.81 2018-04-28 16:20:40.000 118 21247.99 246.77 42961.94 47929.82 2018-04-28 16:20:41.000 118 21247.98 246.78 42961.87 47929.76 2018-04-28 16:20:42.000 118 21247.93 246.79 42961.84 47929.77 2018-04-28 16:20:43.000 118 21247.92 246.81 42961.84 47929.72 2018-04-28 16:20:44.000 118 21247.94 246.80 42961.85 47929.74 2018-04-28 16:20:45.000 118 21247.90 246.79 42961.80 47929.72 2018-04-28 16:20:46.000 118 21247.94 246.81 42961.78 47929.71 2018-04-28 16:20:47.000 118 21247.94 246.81 42961.78 47929.68 2018-04-28 16:20:48.000 118 21247.94 246.81 42961.80 47929.69 2018-04-28 16:20:49.000 118 21247.91 246.80 42961.81 47929.69 2018-04-28 16:20:50.000 118 21247.90 246.81 42961.81 47929.66 2018-04-28 16:20:51.000 118 21247.90 246.78 42961.79 47929.68 2018-04-28 16:20:52.000 118 21247.90 246.78 42961.81 47929.67 2018-04-28 16:20:53.000 118 21247.89 246.77 42961.80 47929.69 2018-04-28 16:20:54.000 118 21247.91 246.81 42961.80 47929.67 2018-04-28 16:20:55.000 118 21247.91 246.80 42961.78 47929.66 2018-04-28 16:20:56.000 118 21247.92 246.79 42961.78 47929.66 2018-04-28 16:20:57.000 118 21247.96 246.80 42961.79 47929.68 2018-04-28 16:20:58.000 118 21248.02 246.83 42961.75 47929.68 2018-04-28 16:20:59.000 118 21248.01 246.87 42961.71 47929.67 2018-04-28 16:21:00.000 118 21248.02 246.89 42961.69 47929.65 2018-04-28 16:21:01.000 118 21248.02 246.88 42961.68 47929.62 2018-04-28 16:21:02.000 118 21247.99 246.86 42961.67 47929.63 2018-04-28 16:21:03.000 118 21247.94 246.87 42961.70 47929.61 2018-04-28 16:21:04.000 118 21247.94 246.88 42961.72 47929.63 2018-04-28 16:21:05.000 118 21247.94 246.84 42961.72 47929.62 2018-04-28 16:21:06.000 118 21247.96 246.84 42961.74 47929.64 2018-04-28 16:21:07.000 118 21247.95 246.85 42961.76 47929.64 2018-04-28 16:21:08.000 118 21247.95 246.87 42961.73 47929.64 2018-04-28 16:21:09.000 118 21247.95 246.89 42961.75 47929.66 2018-04-28 16:21:10.000 118 21247.95 246.91 42961.73 47929.66 2018-04-28 16:21:11.000 118 21247.92 246.94 42961.74 47929.65 2018-04-28 16:21:12.000 118 21247.93 246.93 42961.77 47929.67 2018-04-28 16:21:13.000 118 21247.98 246.92 42961.77 47929.65 2018-04-28 16:21:14.000 118 21247.97 246.94 42961.75 47929.66 2018-04-28 16:21:15.000 118 21247.99 246.97 42961.75 47929.65 2018-04-28 16:21:16.000 118 21247.96 246.99 42961.72 47929.67 2018-04-28 16:21:17.000 118 21247.98 247.00 42961.72 47929.64 2018-04-28 16:21:18.000 118 21247.99 247.03 42961.68 47929.64 2018-04-28 16:21:19.000 118 21247.94 247.05 42961.70 47929.64 2018-04-28 16:21:20.000 118 21247.92 247.03 42961.71 47929.64 2018-04-28 16:21:21.000 118 21247.91 247.01 42961.72 47929.62 2018-04-28 16:21:22.000 118 21247.90 247.02 42961.75 47929.61 2018-04-28 16:21:23.000 118 21247.89 247.04 42961.74 47929.62 2018-04-28 16:21:24.000 118 21247.86 247.04 42961.74 47929.58 2018-04-28 16:21:25.000 118 21247.88 247.01 42961.76 47929.61 2018-04-28 16:21:26.000 118 21247.87 247.01 42961.75 47929.60 2018-04-28 16:21:27.000 118 21247.89 247.05 42961.76 47929.62 2018-04-28 16:21:28.000 118 21247.90 247.08 42961.76 47929.62 2018-04-28 16:21:29.000 118 21247.92 247.09 42961.75 47929.64 2018-04-28 16:21:30.000 118 21247.93 247.12 42961.71 47929.62 2018-04-28 16:21:31.000 118 21247.91 247.15 42961.74 47929.63 2018-04-28 16:21:32.000 118 21247.87 247.15 42961.73 47929.61 2018-04-28 16:21:33.000 118 21247.86 247.12 42961.71 47929.60 2018-04-28 16:21:34.000 118 21247.87 247.09 42961.71 47929.60 2018-04-28 16:21:35.000 118 21247.85 247.08 42961.78 47929.62 2018-04-28 16:21:36.000 118 21247.81 247.09 42961.80 47929.63 2018-04-28 16:21:37.000 118 21247.83 247.08 42961.81 47929.62 2018-04-28 16:21:38.000 118 21247.84 247.10 42961.82 47929.63 2018-04-28 16:21:39.000 118 21247.86 247.16 42961.80 47929.66 2018-04-28 16:21:40.000 118 21247.86 247.21 42961.81 47929.65 2018-04-28 16:21:41.000 118 21247.82 247.20 42961.78 47929.63 2018-04-28 16:21:42.000 118 21247.83 247.18 42961.78 47929.62 2018-04-28 16:21:43.000 118 21247.79 247.18 42961.74 47929.61 2018-04-28 16:21:44.000 118 21247.79 247.17 42961.76 47929.60 2018-04-28 16:21:45.000 118 21247.73 247.13 42961.78 47929.58 2018-04-28 16:21:46.000 118 21247.67 247.11 42961.78 47929.57 2018-04-28 16:21:47.000 118 21247.67 247.11 42961.82 47929.60 2018-04-28 16:21:48.000 118 21247.65 247.08 42961.85 47929.58 2018-04-28 16:21:49.000 118 21247.63 247.08 42961.87 47929.61 2018-04-28 16:21:50.000 118 21247.65 247.09 42961.90 47929.62 2018-04-28 16:21:51.000 118 21247.67 247.16 42961.87 47929.62 2018-04-28 16:21:52.000 118 21247.67 247.17 42961.81 47929.61 2018-04-28 16:21:53.000 118 21247.66 247.16 42961.77 47929.59 2018-04-28 16:21:54.000 118 21247.65 247.17 42961.78 47929.61 2018-04-28 16:21:55.000 118 21247.66 247.16 42961.78 47929.57 2018-04-28 16:21:56.000 118 21247.63 247.16 42961.80 47929.58 2018-04-28 16:21:57.000 118 21247.66 247.17 42961.82 47929.60 2018-04-28 16:21:58.000 118 21247.71 247.20 42961.84 47929.60 2018-04-28 16:21:59.000 118 21247.70 247.22 42961.81 47929.59 2018-04-28 16:22:00.000 118 21247.69 247.22 42961.77 47929.56 2018-04-28 16:22:01.000 118 21247.71 247.22 42961.79 47929.54 2018-04-28 16:22:02.000 118 21247.71 247.24 42961.78 47929.55 2018-04-28 16:22:03.000 118 21247.72 247.23 42961.77 47929.52 2018-04-28 16:22:04.000 118 21247.68 247.26 42961.74 47929.56 2018-04-28 16:22:05.000 118 21247.65 247.29 42961.73 47929.51 2018-04-28 16:22:06.000 118 21247.68 247.28 42961.73 47929.50 2018-04-28 16:22:07.000 118 21247.71 247.27 42961.74 47929.53 2018-04-28 16:22:08.000 118 21247.74 247.28 42961.74 47929.51 2018-04-28 16:22:09.000 118 21247.75 247.27 42961.74 47929.56 2018-04-28 16:22:10.000 118 21247.74 247.33 42961.75 47929.54 2018-04-28 16:22:11.000 118 21247.71 247.47 42961.68 47929.55 2018-04-28 16:22:12.000 118 21247.72 247.56 42961.64 47929.49 2018-04-28 16:22:13.000 118 21247.70 247.62 42961.56 47929.42 2018-04-28 16:22:14.000 118 21247.69 247.64 42961.51 47929.37 2018-04-28 16:22:15.000 118 21247.71 247.65 42961.48 47929.32 2018-04-28 16:22:16.000 118 21247.68 247.67 42961.46 47929.30 2018-04-28 16:22:17.000 118 21247.68 247.67 42961.44 47929.27 2018-04-28 16:22:18.000 118 21247.69 247.66 42961.43 47929.25 2018-04-28 16:22:19.000 118 21247.69 247.61 42961.45 47929.28 2018-04-28 16:22:20.000 118 21247.69 247.60 42961.46 47929.27 2018-04-28 16:22:21.000 118 21247.73 247.55 42961.46 47929.30 2018-04-28 16:22:22.000 118 21247.72 247.57 42961.49 47929.31 2018-04-28 16:22:23.000 118 21247.67 247.56 42961.48 47929.33 2018-04-28 16:22:24.000 118 21247.67 247.56 42961.53 47929.31 2018-04-28 16:22:25.000 118 21247.66 247.55 42961.56 47929.36 2018-04-28 16:22:26.000 118 21247.65 247.58 42961.57 47929.35 2018-04-28 16:22:27.000 118 21247.69 247.58 42961.58 47929.34 2018-04-28 16:22:28.000 118 21247.69 247.58 42961.55 47929.39 2018-04-28 16:22:29.000 118 21247.70 247.51 42961.61 47929.42 2018-04-28 16:22:30.000 118 21247.68 247.46 42961.60 47929.40 2018-04-28 16:22:31.000 118 21247.65 247.46 42961.64 47929.42 2018-04-28 16:22:32.000 118 21247.64 247.44 42961.64 47929.40 2018-04-28 16:22:33.000 118 21247.64 247.44 42961.67 47929.45 2018-04-28 16:22:34.000 118 21247.65 247.47 42961.68 47929.46 2018-04-28 16:22:35.000 118 21247.68 247.46 42961.68 47929.51 2018-04-28 16:22:36.000 118 21247.69 247.47 42961.68 47929.48 2018-04-28 16:22:37.000 118 21247.66 247.47 42961.67 47929.49 2018-04-28 16:22:38.000 118 21247.66 247.46 42961.67 47929.48 2018-04-28 16:22:39.000 118 21247.63 247.45 42961.68 47929.46 2018-04-28 16:22:40.000 118 21247.67 247.45 42961.70 47929.49 2018-04-28 16:22:41.000 118 21247.67 247.47 42961.68 47929.47 2018-04-28 16:22:42.000 118 21247.68 247.48 42961.68 47929.47 2018-04-28 16:22:43.000 118 21247.69 247.50 42961.66 47929.50 2018-04-28 16:22:44.000 118 21247.72 247.53 42961.65 47929.47 2018-04-28 16:22:45.000 118 21247.74 247.49 42961.65 47929.49 2018-04-28 16:22:46.000 118 21247.69 247.45 42961.63 47929.47 2018-04-28 16:22:47.000 118 21247.69 247.45 42961.66 47929.47 2018-04-28 16:22:48.000 118 21247.69 247.47 42961.70 47929.49 2018-04-28 16:22:49.000 118 21247.68 247.46 42961.68 47929.49 2018-04-28 16:22:50.000 118 21247.64 247.45 42961.72 47929.49 2018-04-28 16:22:51.000 118 21247.64 247.44 42961.74 47929.48 2018-04-28 16:22:52.000 118 21247.63 247.44 42961.76 47929.52 2018-04-28 16:22:53.000 118 21247.60 247.47 42961.78 47929.53 2018-04-28 16:22:54.000 118 21247.57 247.48 42961.79 47929.55 2018-04-28 16:22:55.000 118 21247.58 247.51 42961.79 47929.54 2018-04-28 16:22:56.000 118 21247.58 247.50 42961.80 47929.52 2018-04-28 16:22:57.000 118 21247.57 247.52 42961.81 47929.55 2018-04-28 16:22:58.000 118 21247.61 247.52 42961.83 47929.56 2018-04-28 16:22:59.000 118 21247.59 247.53 42961.83 47929.58 2018-04-28 16:23:00.000 118 21247.66 247.54 42961.84 47929.57 2018-04-28 16:23:01.000 118 21247.66 247.51 42961.84 47929.59 2018-04-28 16:23:02.000 118 21247.65 247.51 42961.86 47929.59 2018-04-28 16:23:03.000 118 21247.63 247.53 42961.83 47929.61 2018-04-28 16:23:04.000 118 21247.66 247.54 42961.84 47929.63 2018-04-28 16:23:05.000 118 21247.67 247.58 42961.82 47929.58 2018-04-28 16:23:06.000 118 21247.66 247.56 42961.78 47929.61 2018-04-28 16:23:07.000 118 21247.67 247.54 42961.83 47929.59 2018-04-28 16:23:08.000 118 21247.71 247.52 42961.84 47929.58 2018-04-28 16:23:09.000 118 21247.68 247.49 42961.85 47929.59 2018-04-28 16:23:10.000 118 21247.64 247.49 42961.86 47929.60 2018-04-28 16:23:11.000 118 21247.60 247.48 42961.88 47929.59 2018-04-28 16:23:12.000 118 21247.57 247.49 42961.87 47929.59 2018-04-28 16:23:13.000 118 21247.60 247.53 42961.89 47929.63 2018-04-28 16:23:14.000 118 21247.62 247.58 42961.88 47929.57 2018-04-28 16:23:15.000 118 21247.64 247.58 42961.83 47929.60 2018-04-28 16:23:16.000 118 21247.64 247.61 42961.81 47929.56 2018-04-28 16:23:17.000 118 21247.66 247.61 42961.83 47929.56 2018-04-28 16:23:18.000 118 21247.69 247.61 42961.83 47929.58 2018-04-28 16:23:19.000 118 21247.68 247.59 42961.78 47929.58 2018-04-28 16:23:20.000 118 21247.69 247.57 42961.77 47929.58 2018-04-28 16:23:21.000 118 21247.76 247.59 42961.77 47929.59 2018-04-28 16:23:22.000 118 21247.76 247.60 42961.76 47929.58 2018-04-28 16:23:23.000 118 21247.73 247.59 42961.78 47929.57 2018-04-28 16:23:24.000 118 21247.75 247.56 42961.78 47929.59 2018-04-28 16:23:25.000 118 21247.73 247.58 42961.80 47929.59 2018-04-28 16:23:26.000 118 21247.72 247.58 42961.79 47929.62 2018-04-28 16:23:27.000 118 21247.72 247.55 42961.81 47929.60 2018-04-28 16:23:28.000 118 21247.70 247.56 42961.78 47929.60 2018-04-28 16:23:29.000 118 21247.69 247.58 42961.80 47929.57 2018-04-28 16:23:30.000 118 21247.68 247.58 42961.83 47929.61 2018-04-28 16:23:31.000 118 21247.66 247.59 42961.82 47929.57 2018-04-28 16:23:32.000 118 21247.68 247.59 42961.80 47929.56 2018-04-28 16:23:33.000 118 21247.66 247.60 42961.77 47929.59 2018-04-28 16:23:34.000 118 21247.66 247.59 42961.78 47929.55 2018-04-28 16:23:35.000 118 21247.66 247.59 42961.76 47929.58 2018-04-28 16:23:36.000 118 21247.69 247.58 42961.75 47929.56 2018-04-28 16:23:37.000 118 21247.69 247.59 42961.77 47929.58 2018-04-28 16:23:38.000 118 21247.68 247.61 42961.77 47929.57 2018-04-28 16:23:39.000 118 21247.68 247.62 42961.78 47929.58 2018-04-28 16:23:40.000 118 21247.69 247.65 42961.78 47929.56 2018-04-28 16:23:41.000 118 21247.68 247.65 42961.76 47929.54 2018-04-28 16:23:42.000 118 21247.67 247.64 42961.78 47929.54 2018-04-28 16:23:43.000 118 21247.64 247.62 42961.74 47929.49 2018-04-28 16:23:44.000 118 21247.65 247.63 42961.73 47929.52 2018-04-28 16:23:45.000 118 21247.64 247.63 42961.71 47929.49 2018-04-28 16:23:46.000 118 21247.63 247.60 42961.71 47929.50 2018-04-28 16:23:47.000 118 21247.62 247.59 42961.74 47929.52 2018-04-28 16:23:48.000 118 21247.60 247.55 42961.74 47929.49 2018-04-28 16:23:49.000 118 21247.57 247.54 42961.75 47929.51 2018-04-28 16:23:50.000 118 21247.58 247.52 42961.77 47929.52 2018-04-28 16:23:51.000 118 21247.58 247.53 42961.79 47929.53 2018-04-28 16:23:52.000 118 21247.62 247.56 42961.79 47929.55 2018-04-28 16:23:53.000 118 21247.62 247.58 42961.79 47929.56 2018-04-28 16:23:54.000 118 21247.60 247.58 42961.80 47929.56 2018-04-28 16:23:55.000 118 21247.60 247.58 42961.79 47929.55 2018-04-28 16:23:56.000 118 21247.65 247.58 42961.84 47929.55 2018-04-28 16:23:57.000 118 21247.66 247.58 42961.80 47929.60 2018-04-28 16:23:58.000 118 21247.66 247.60 42961.79 47929.59 2018-04-28 16:23:59.000 118 21247.64 247.61 42961.82 47929.57 2018-04-28 16:24:00.000 118 21247.62 247.61 42961.84 47929.59 2018-04-28 16:24:01.000 118 21247.59 247.59 42961.82 47929.57 2018-04-28 16:24:02.000 118 21247.57 247.56 42961.82 47929.57 2018-04-28 16:24:03.000 118 21247.55 247.57 42961.87 47929.58 2018-04-28 16:24:04.000 118 21247.56 247.56 42961.92 47929.59 2018-04-28 16:24:05.000 118 21247.59 247.56 42961.94 47929.63 2018-04-28 16:24:06.000 118 21247.60 247.57 42961.96 47929.62 2018-04-28 16:24:07.000 118 21247.55 247.61 42961.96 47929.64 2018-04-28 16:24:08.000 118 21247.53 247.64 42961.97 47929.66 2018-04-28 16:24:09.000 118 21247.52 247.65 42961.95 47929.65 2018-04-28 16:24:10.000 118 21247.52 247.67 42961.96 47929.63 2018-04-28 16:24:11.000 118 21247.51 247.68 42962.01 47929.67 2018-04-28 16:24:12.000 118 21247.53 247.71 42961.97 47929.65 2018-04-28 16:24:13.000 118 21247.58 247.74 42961.92 47929.64 2018-04-28 16:24:14.000 118 21247.58 247.78 42961.91 47929.68 2018-04-28 16:24:15.000 118 21247.61 247.82 42961.91 47929.66 2018-04-28 16:24:16.000 118 21247.61 247.83 42961.88 47929.63 2018-04-28 16:24:17.000 118 21247.63 247.84 42961.89 47929.62 2018-04-28 16:24:18.000 118 21247.64 247.82 42961.86 47929.60 2018-04-28 16:24:19.000 118 21247.62 247.81 42961.88 47929.57 2018-04-28 16:24:20.000 118 21247.65 247.78 42961.86 47929.64 2018-04-28 16:24:21.000 118 21247.61 247.74 42961.87 47929.61 2018-04-28 16:24:22.000 118 21247.57 247.75 42961.86 47929.61 2018-04-28 16:24:23.000 118 21247.55 247.76 42961.86 47929.63 2018-04-28 16:24:24.000 118 21247.55 247.81 42961.88 47929.60 2018-04-28 16:24:25.000 118 21247.51 247.87 42961.87 47929.61 2018-04-28 16:24:26.000 118 21247.46 247.86 42961.79 47929.55 2018-04-28 16:24:27.000 118 21247.42 247.85 42961.80 47929.49 2018-04-28 16:24:28.000 118 21247.37 247.83 42961.82 47929.49 2018-04-28 16:24:29.000 118 21247.36 247.81 42961.83 47929.46 2018-04-28 16:24:30.000 118 21247.36 247.79 42961.85 47929.45 2018-04-28 16:24:31.000 118 21247.36 247.81 42961.84 47929.46 2018-04-28 16:24:32.000 118 21247.34 247.84 42961.86 47929.43 2018-04-28 16:24:33.000 118 21247.34 247.82 42961.83 47929.43 2018-04-28 16:24:34.000 118 21247.31 247.84 42961.80 47929.43 2018-04-28 16:24:35.000 118 21247.34 247.86 42961.80 47929.42 2018-04-28 16:24:36.000 118 21247.34 247.85 42961.78 47929.41 2018-04-28 16:24:37.000 118 21247.38 247.85 42961.80 47929.42 2018-04-28 16:24:38.000 118 21247.38 247.85 42961.77 47929.40 2018-04-28 16:24:39.000 118 21247.37 247.82 42961.75 47929.38 2018-04-28 16:24:40.000 118 21247.38 247.83 42961.77 47929.40 2018-04-28 16:24:41.000 118 21247.37 247.85 42961.77 47929.38 2018-04-28 16:24:42.000 118 21247.39 247.87 42961.75 47929.43 2018-04-28 16:24:43.000 118 21247.45 247.91 42961.70 47929.41 2018-04-28 16:24:44.000 118 21247.44 247.91 42961.70 47929.38 2018-04-28 16:24:45.000 118 21247.44 247.89 42961.71 47929.38 2018-04-28 16:24:46.000 118 21247.41 247.90 42961.69 47929.34 2018-04-28 16:24:47.000 118 21247.42 247.89 42961.69 47929.33 2018-04-28 16:24:48.000 118 21247.37 247.86 42961.69 47929.35 2018-04-28 16:24:49.000 118 21247.39 247.84 42961.74 47929.35 2018-04-28 16:24:50.000 118 21247.41 247.84 42961.72 47929.37 2018-04-28 16:24:51.000 118 21247.45 247.82 42961.76 47929.38 2018-04-28 16:24:52.000 118 21247.46 247.79 42961.82 47929.41 2018-04-28 16:24:53.000 118 21247.48 247.79 42961.83 47929.43 2018-04-28 16:24:54.000 118 21247.47 247.78 42961.85 47929.47 2018-04-28 16:24:55.000 118 21247.44 247.76 42961.87 47929.50 2018-04-28 16:24:56.000 118 21247.46 247.77 42961.90 47929.50 2018-04-28 16:24:57.000 118 21247.46 247.83 42961.90 47929.51 2018-04-28 16:24:58.000 118 21247.49 247.83 42961.89 47929.54 2018-04-28 16:24:59.000 118 21247.51 247.81 42961.89 47929.55 2018-04-28 16:25:00.000 118 21247.48 247.82 42961.92 47929.55 2018-04-28 16:25:01.000 118 21247.48 247.84 42961.91 47929.55 2018-04-28 16:25:02.000 118 21247.46 247.86 42961.92 47929.56 2018-04-28 16:25:03.000 118 21247.45 247.87 42961.94 47929.57 2018-04-28 16:25:04.000 118 21247.44 247.88 42961.92 47929.56 2018-04-28 16:25:05.000 118 21247.43 247.90 42961.92 47929.56 2018-04-28 16:25:06.000 118 21247.41 247.91 42961.92 47929.56 2018-04-28 16:25:07.000 118 21247.40 247.92 42961.91 47929.53 2018-04-28 16:25:08.000 118 21247.38 247.93 42961.93 47929.52 2018-04-28 16:25:09.000 118 21247.36 247.97 42961.88 47929.53 2018-04-28 16:25:10.000 118 21247.30 247.96 42961.91 47929.52 2018-04-28 16:25:11.000 118 21247.31 247.95 42961.90 47929.50 2018-04-28 16:25:12.000 118 21247.31 247.98 42961.90 47929.50 2018-04-28 16:25:13.000 118 21247.33 247.98 42961.88 47929.50 2018-04-28 16:25:14.000 118 21247.30 248.00 42961.87 47929.46 2018-04-28 16:25:15.000 118 21247.29 248.02 42961.83 47929.42 2018-04-28 16:25:16.000 118 21247.30 248.03 42961.85 47929.42 2018-04-28 16:25:17.000 118 21247.28 248.06 42961.82 47929.41 2018-04-28 16:25:18.000 118 21247.27 248.03 42961.80 47929.38 2018-04-28 16:25:19.000 118 21247.25 248.03 42961.80 47929.40 2018-04-28 16:25:20.000 118 21247.25 248.04 42961.80 47929.38 2018-04-28 16:25:21.000 118 21247.26 248.09 42961.79 47929.38 2018-04-28 16:25:22.000 118 21247.25 248.13 42961.77 47929.38 2018-04-28 16:25:23.000 118 21247.26 248.15 42961.74 47929.35 2018-04-28 16:25:24.000 118 21247.25 248.15 42961.73 47929.30 2018-04-28 16:25:25.000 118 21247.24 248.15 42961.71 47929.31 2018-04-28 16:25:26.000 118 21247.27 248.13 42961.68 47929.29 2018-04-28 16:25:27.000 118 21247.25 248.14 42961.68 47929.29 2018-04-28 16:25:28.000 118 21247.25 248.13 42961.70 47929.29 2018-04-28 16:25:29.000 118 21247.24 248.09 42961.70 47929.28 2018-04-28 16:25:30.000 118 21247.26 248.06 42961.71 47929.32 2018-04-28 16:25:31.000 118 21247.27 248.04 42961.74 47929.34 2018-04-28 16:25:32.000 118 21247.27 248.04 42961.75 47929.32 2018-04-28 16:25:33.000 118 21247.29 248.04 42961.74 47929.36 2018-04-28 16:25:34.000 118 21247.31 248.04 42961.75 47929.36 2018-04-28 16:25:35.000 118 21247.31 248.05 42961.75 47929.37 2018-04-28 16:25:36.000 118 21247.34 248.01 42961.75 47929.38 2018-04-28 16:25:37.000 118 21247.34 248.02 42961.77 47929.38 2018-04-28 16:25:38.000 118 21247.30 248.04 42961.77 47929.37 2018-04-28 16:25:39.000 118 21247.29 247.99 42961.74 47929.35 2018-04-28 16:25:40.000 118 21247.28 247.97 42961.77 47929.35 2018-04-28 16:25:41.000 118 21247.30 247.98 42961.75 47929.35 2018-04-28 16:25:42.000 118 21247.35 248.03 42961.75 47929.37 2018-04-28 16:25:43.000 118 21247.39 248.04 42961.74 47929.37 2018-04-28 16:25:44.000 118 21247.43 248.04 42961.71 47929.37 2018-04-28 16:25:45.000 118 21247.44 248.03 42961.72 47929.42 2018-04-28 16:25:46.000 118 21247.48 248.02 42961.72 47929.41 2018-04-28 16:25:47.000 118 21247.54 248.00 42961.75 47929.41 2018-04-28 16:25:48.000 118 21247.59 247.96 42961.74 47929.45 2018-04-28 16:25:49.000 118 21247.63 247.96 42961.78 47929.50 2018-04-28 16:25:50.000 118 21247.64 247.94 42961.79 47929.50 2018-04-28 16:25:51.000 118 21247.67 247.91 42961.81 47929.53 2018-04-28 16:25:52.000 118 21247.68 247.90 42961.84 47929.56 2018-04-28 16:25:53.000 118 21247.71 247.89 42961.84 47929.58 2018-04-28 16:25:54.000 118 21247.75 247.85 42961.86 47929.59 2018-04-28 16:25:55.000 118 21247.76 247.84 42961.87 47929.64 2018-04-28 16:25:56.000 118 21247.80 247.86 42961.88 47929.65 2018-04-28 16:25:57.000 118 21247.81 247.84 42961.89 47929.68 2018-04-28 16:25:58.000 118 21247.87 247.80 42961.91 47929.71 2018-04-28 16:25:59.000 118 21247.88 247.76 42961.90 47929.70 2018-04-28 16:26:00.000 118 21247.88 247.74 42961.90 47929.77 2018-04-28 16:26:01.000 118 21247.90 247.73 42961.95 47929.76 2018-04-28 16:26:02.000 118 21247.94 247.70 42961.94 47929.80 2018-04-28 16:26:03.000 118 21247.96 247.73 42961.93 47929.80 2018-04-28 16:26:04.000 118 21247.98 247.73 42961.94 47929.83 2018-04-28 16:26:05.000 118 21247.98 247.70 42961.94 47929.82 2018-04-28 16:26:06.000 118 21248.00 247.68 42961.95 47929.87 2018-04-28 16:26:07.000 118 21247.98 247.66 42961.98 47929.84 2018-04-28 16:26:08.000 118 21247.98 247.65 42961.97 47929.87 2018-04-28 16:26:09.000 118 21247.98 247.62 42962.00 47929.87 2018-04-28 16:26:10.000 118 21247.98 247.62 42962.01 47929.86 2018-04-28 16:26:11.000 118 21247.98 247.65 42962.00 47929.87 2018-04-28 16:26:12.000 118 21247.95 247.65 42961.98 47929.84 2018-04-28 16:26:13.000 118 21247.96 247.65 42961.97 47929.92 2018-04-28 16:26:14.000 118 21247.98 247.64 42961.98 47929.84 2018-04-28 16:26:15.000 118 21247.95 247.65 42961.96 47929.88 2018-04-28 16:26:16.000 118 21247.93 247.64 42962.00 47929.86 2018-04-28 16:26:17.000 118 21247.97 247.62 42962.04 47929.89 2018-04-28 16:26:18.000 118 21247.98 247.62 42962.03 47929.90 2018-04-28 16:26:19.000 118 21247.95 247.62 42962.00 47929.89 2018-04-28 16:26:20.000 118 21247.95 247.62 42962.03 47929.91 2018-04-28 16:26:21.000 118 21247.95 247.61 42962.05 47929.89 2018-04-28 16:26:22.000 118 21247.97 247.62 42962.01 47929.88 2018-04-28 16:26:23.000 118 21247.95 247.63 42962.02 47929.89 2018-04-28 16:26:24.000 118 21248.01 247.63 42962.03 47929.90 2018-04-28 16:26:25.000 118 21248.03 247.65 42962.03 47929.90 2018-04-28 16:26:26.000 118 21248.05 247.65 42962.03 47929.91 2018-04-28 16:26:27.000 118 21248.05 247.65 42962.04 47929.94 2018-04-28 16:26:28.000 118 21248.05 247.66 42962.04 47929.92 2018-04-28 16:26:29.000 118 21248.07 247.67 42961.99 47929.90 2018-04-28 16:26:30.000 118 21248.05 247.69 42962.03 47929.90 2018-04-28 16:26:31.000 118 21248.07 247.68 42962.01 47929.92 2018-04-28 16:26:32.000 118 21248.11 247.64 42962.01 47929.92 2018-04-28 16:26:33.000 118 21248.11 247.63 42961.98 47929.93 2018-04-28 16:26:34.000 118 21248.09 247.62 42962.00 47929.93 2018-04-28 16:26:35.000 118 21248.08 247.63 42962.00 47929.91 2018-04-28 16:26:36.000 118 21248.09 247.63 42962.02 47929.91 2018-04-28 16:26:37.000 118 21248.09 247.62 42962.05 47929.91 2018-04-28 16:26:38.000 118 21248.10 247.62 42962.03 47929.90 2018-04-28 16:26:39.000 118 21248.12 247.61 42962.00 47929.93 2018-04-28 16:26:40.000 118 21248.14 247.61 42961.96 47929.92 2018-04-28 16:26:41.000 118 21248.12 247.62 42961.97 47929.90 2018-04-28 16:26:42.000 118 21248.12 247.63 42961.94 47929.91 2018-04-28 16:26:43.000 118 21248.12 247.61 42961.96 47929.92 2018-04-28 16:26:44.000 118 21248.15 247.59 42961.99 47929.89 2018-04-28 16:26:45.000 118 21248.19 247.53 42962.02 47929.91 2018-04-28 16:26:46.000 118 21248.27 247.43 42962.04 47929.96 2018-04-28 16:26:47.000 118 21248.31 247.37 42962.11 47930.02 2018-04-28 16:26:48.000 118 21248.36 247.34 42962.13 47930.08 2018-04-28 16:26:49.000 118 21248.39 247.31 42962.19 47930.14 2018-04-28 16:26:50.000 118 21248.39 247.25 42962.23 47930.21 2018-04-28 16:26:51.000 118 21248.39 247.25 42962.25 47930.24 2018-04-28 16:26:52.000 118 21248.42 247.24 42962.29 47930.26 2018-04-28 16:26:53.000 118 21248.42 247.25 42962.29 47930.34 2018-04-28 16:26:54.000 118 21248.43 247.23 42962.34 47930.33 2018-04-28 16:26:55.000 118 21248.43 247.30 42962.38 47930.40 2018-04-28 16:26:56.000 118 21248.42 247.38 42962.35 47930.37 2018-04-28 16:26:57.000 118 21248.41 247.41 42962.33 47930.35 2018-04-28 16:26:58.000 118 21248.39 247.45 42962.32 47930.31 2018-04-28 16:26:59.000 118 21248.39 247.47 42962.33 47930.32 2018-04-28 16:27:00.000 118 21248.40 247.48 42962.27 47930.29 2018-04-28 16:27:01.000 118 21248.38 247.49 42962.28 47930.29 2018-04-28 16:27:02.000 118 21248.39 247.52 42962.28 47930.29 2018-04-28 16:27:03.000 118 21248.41 247.52 42962.27 47930.31 2018-04-28 16:27:04.000 118 21248.38 247.53 42962.25 47930.28 2018-04-28 16:27:05.000 118 21248.36 247.53 42962.27 47930.27 2018-04-28 16:27:06.000 118 21248.34 247.55 42962.28 47930.26 2018-04-28 16:27:07.000 118 21248.33 247.54 42962.28 47930.25 2018-04-28 16:27:08.000 118 21248.31 247.54 42962.25 47930.24 2018-04-28 16:27:09.000 118 21248.29 247.59 42962.27 47930.24 2018-04-28 16:27:10.000 118 21248.28 247.63 42962.23 47930.25 2018-04-28 16:27:11.000 118 21248.25 247.68 42962.24 47930.23 2018-04-28 16:27:12.000 118 21248.27 247.72 42962.21 47930.22 2018-04-28 16:27:13.000 118 21248.29 247.76 42962.18 47930.23 2018-04-28 16:27:14.000 118 21248.29 247.78 42962.18 47930.18 2018-04-28 16:27:15.000 118 21248.25 247.77 42962.16 47930.16 2018-04-28 16:27:16.000 118 21248.24 247.80 42962.12 47930.19 2018-04-28 16:27:17.000 118 21248.20 247.81 42962.12 47930.12 2018-04-28 16:27:18.000 118 21248.20 247.80 42962.13 47930.11 2018-04-28 16:27:19.000 118 21248.18 247.75 42962.15 47930.08 2018-04-28 16:27:20.000 118 21248.16 247.76 42962.17 47930.10 2018-04-28 16:27:21.000 118 21248.15 247.77 42962.16 47930.09 2018-04-28 16:27:22.000 118 21248.12 247.79 42962.15 47930.09 2018-04-28 16:27:23.000 118 21248.12 247.77 42962.17 47930.08 2018-04-28 16:27:24.000 118 21248.09 247.75 42962.22 47930.10 2018-04-28 16:27:25.000 118 21248.10 247.74 42962.20 47930.12 2018-04-28 16:27:26.000 118 21248.11 247.78 42962.17 47930.11 2018-04-28 16:27:27.000 118 21248.09 247.81 42962.19 47930.11 2018-04-28 16:27:28.000 118 21248.07 247.79 42962.20 47930.11 2018-04-28 16:27:29.000 118 21248.09 247.80 42962.20 47930.12 2018-04-28 16:27:30.000 118 21248.09 247.79 42962.18 47930.08 2018-04-28 16:27:31.000 118 21248.08 247.83 42962.18 47930.10 2018-04-28 16:27:32.000 118 21248.09 247.83 42962.15 47930.10 2018-04-28 16:27:33.000 118 21248.12 247.81 42962.17 47930.11 2018-04-28 16:27:34.000 118 21248.15 247.80 42962.17 47930.11 2018-04-28 16:27:35.000 118 21248.17 247.80 42962.18 47930.12 2018-04-28 16:27:36.000 118 21248.14 247.88 42962.17 47930.09 2018-04-28 16:27:37.000 118 21248.11 247.93 42962.15 47930.09 2018-04-28 16:27:38.000 118 21248.15 247.99 42962.09 47930.06 2018-04-28 16:27:39.000 118 21248.17 248.03 42962.03 47929.99 2018-04-28 16:27:40.000 118 21248.19 248.04 42961.97 47929.97 2018-04-28 16:27:41.000 118 21248.18 248.06 42961.97 47929.96 2018-04-28 16:27:42.000 118 21248.19 248.05 42961.93 47929.93 2018-04-28 16:27:43.000 118 21248.21 248.06 42961.92 47929.92 2018-04-28 16:27:44.000 118 21248.25 248.03 42961.95 47929.92 2018-04-28 16:27:45.000 118 21248.27 248.01 42961.94 47929.93 2018-04-28 16:27:46.000 118 21248.27 247.98 42961.95 47929.94 2018-04-28 16:27:47.000 118 21248.28 247.92 42961.95 47929.94 2018-04-28 16:27:48.000 118 21248.30 247.84 42962.01 47929.98 2018-04-28 16:27:49.000 118 21248.31 247.78 42962.07 47930.04 2018-04-28 16:27:50.000 118 21248.32 247.74 42962.11 47930.06 2018-04-28 16:27:51.000 118 21248.33 247.71 42962.16 47930.12 2018-04-28 16:27:52.000 118 21248.36 247.72 42962.15 47930.17 2018-04-28 16:27:53.000 118 21248.37 247.80 42962.17 47930.16 2018-04-28 16:27:54.000 118 21248.41 247.84 42962.14 47930.21 2018-04-28 16:27:55.000 118 21248.41 247.84 42962.11 47930.17 2018-04-28 16:27:56.000 118 21248.39 247.84 42962.06 47930.13 2018-04-28 16:27:57.000 118 21248.37 247.80 42962.05 47930.12 2018-04-28 16:27:58.000 118 21248.37 247.78 42962.04 47930.11 2018-04-28 16:27:59.000 118 21248.38 247.76 42962.07 47930.08 2018-04-28 16:28:00.000 118 21248.39 247.71 42962.06 47930.12 2018-04-28 16:28:01.000 118 21248.38 247.68 42962.07 47930.12 2018-04-28 16:28:02.000 118 21248.37 247.66 42962.10 47930.15 2018-04-28 16:28:03.000 118 21248.38 247.63 42962.13 47930.14 2018-04-28 16:28:04.000 118 21248.40 247.61 42962.14 47930.17 2018-04-28 16:28:05.000 118 21248.41 247.61 42962.17 47930.19 2018-04-28 16:28:06.000 118 21248.41 247.57 42962.18 47930.19 2018-04-28 16:28:07.000 118 21248.42 247.58 42962.21 47930.21 2018-04-28 16:28:08.000 118 21248.45 247.56 42962.19 47930.22 2018-04-28 16:28:09.000 118 21248.46 247.51 42962.22 47930.25 2018-04-28 16:28:10.000 118 21248.47 247.47 42962.24 47930.28 2018-04-28 16:28:11.000 118 21248.46 247.45 42962.23 47930.29 2018-04-28 16:28:12.000 118 21248.47 247.44 42962.25 47930.29 2018-04-28 16:28:13.000 118 21248.46 247.43 42962.26 47930.31 2018-04-28 16:28:14.000 118 21248.48 247.40 42962.29 47930.31 2018-04-28 16:28:15.000 118 21248.51 247.33 42962.30 47930.34 2018-04-28 16:28:16.000 118 21248.53 247.32 42962.28 47930.37 2018-04-28 16:28:17.000 118 21248.57 247.31 42962.31 47930.37 2018-04-28 16:28:18.000 118 21248.55 247.30 42962.35 47930.42 2018-04-28 16:28:19.000 118 21248.56 247.30 42962.35 47930.41 2018-04-28 16:28:20.000 118 21248.56 247.32 42962.35 47930.41 2018-04-28 16:28:21.000 118 21248.58 247.33 42962.33 47930.41 2018-04-28 16:28:22.000 118 21248.63 247.35 42962.32 47930.41 2018-04-28 16:28:23.000 118 21248.65 247.35 42962.28 47930.43 2018-04-28 16:28:24.000 118 21248.66 247.34 42962.27 47930.41 2018-04-28 16:28:25.000 118 21248.70 247.31 42962.27 47930.42 2018-04-28 16:28:26.000 118 21248.73 247.31 42962.26 47930.41 2018-04-28 16:28:27.000 118 21248.72 247.28 42962.27 47930.43 2018-04-28 16:28:28.000 118 21248.73 247.26 42962.31 47930.43 2018-04-28 16:28:29.000 118 21248.73 247.27 42962.28 47930.44 2018-04-28 16:28:30.000 118 21248.71 247.29 42962.29 47930.46 2018-04-28 16:28:31.000 118 21248.72 247.28 42962.30 47930.42 2018-04-28 16:28:32.000 118 21248.73 247.29 42962.31 47930.45 2018-04-28 16:28:33.000 118 21248.78 247.30 42962.30 47930.46 2018-04-28 16:28:34.000 118 21248.77 247.31 42962.29 47930.48 2018-04-28 16:28:35.000 118 21248.75 247.35 42962.29 47930.48 2018-04-28 16:28:36.000 118 21248.77 247.37 42962.28 47930.45 2018-04-28 16:28:37.000 118 21248.78 247.37 42962.25 47930.45 2018-04-28 16:28:38.000 118 21248.74 247.39 42962.25 47930.44 2018-04-28 16:28:39.000 118 21248.75 247.41 42962.23 47930.43 2018-04-28 16:28:40.000 118 21248.74 247.40 42962.26 47930.43 2018-04-28 16:28:41.000 118 21248.78 247.40 42962.31 47930.44 2018-04-28 16:28:42.000 118 21248.76 247.43 42962.28 47930.45 2018-04-28 16:28:43.000 118 21248.74 247.48 42962.26 47930.44 2018-04-28 16:28:44.000 118 21248.75 247.51 42962.27 47930.43 2018-04-28 16:28:45.000 118 21248.74 247.55 42962.23 47930.44 2018-04-28 16:28:46.000 118 21248.75 247.54 42962.22 47930.40 2018-04-28 16:28:47.000 118 21248.77 247.51 42962.18 47930.39 2018-04-28 16:28:48.000 118 21248.78 247.51 42962.19 47930.40 2018-04-28 16:28:49.000 118 21248.78 247.51 42962.19 47930.41 2018-04-28 16:28:50.000 118 21248.81 247.52 42962.21 47930.40 2018-04-28 16:28:51.000 118 21248.82 247.48 42962.22 47930.40 2018-04-28 16:28:52.000 118 21248.80 247.46 42962.25 47930.43 2018-04-28 16:28:53.000 118 21248.76 247.47 42962.23 47930.46 2018-04-28 16:28:54.000 118 21248.78 247.46 42962.28 47930.46 2018-04-28 16:28:55.000 118 21248.78 247.49 42962.25 47930.47 2018-04-28 16:28:56.000 118 21248.81 247.53 42962.25 47930.44 2018-04-28 16:28:57.000 118 21248.77 247.52 42962.23 47930.43 2018-04-28 16:28:58.000 118 21248.78 247.49 42962.25 47930.44 2018-04-28 16:28:59.000 118 21248.81 247.52 42962.25 47930.48 2018-04-28 16:29:00.000 118 21248.84 247.54 42962.26 47930.45 2018-04-28 16:29:01.000 118 21248.84 247.53 42962.23 47930.49 2018-04-28 16:29:02.000 118 21248.86 247.54 42962.25 47930.49 2018-04-28 16:29:03.000 118 21248.86 247.57 42962.26 47930.48 2018-04-28 16:29:04.000 118 21248.86 247.59 42962.23 47930.44 2018-04-28 16:29:05.000 118 21248.85 247.57 42962.25 47930.47 2018-04-28 16:29:06.000 118 21248.85 247.56 42962.29 47930.46 2018-04-28 16:29:07.000 118 21248.86 247.57 42962.26 47930.48 2018-04-28 16:29:08.000 118 21248.86 247.60 42962.28 47930.49 2018-04-28 16:29:09.000 118 21248.87 247.65 42962.22 47930.49 2018-04-28 16:29:10.000 118 21248.88 247.67 42962.21 47930.48 2018-04-28 16:29:11.000 118 21248.86 247.67 42962.23 47930.47 2018-04-28 16:29:12.000 118 21248.85 247.68 42962.22 47930.44 2018-04-28 16:29:13.000 118 21248.83 247.68 42962.23 47930.47 2018-04-28 16:29:14.000 118 21248.82 247.68 42962.22 47930.43 2018-04-28 16:29:15.000 118 21248.83 247.68 42962.19 47930.45 2018-04-28 16:29:16.000 118 21248.79 247.68 42962.18 47930.43 2018-04-28 16:29:17.000 118 21248.75 247.69 42962.17 47930.41 2018-04-28 16:29:18.000 118 21248.74 247.72 42962.15 47930.35 2018-04-28 16:29:19.000 118 21248.69 247.77 42962.14 47930.36 2018-04-28 16:29:20.000 118 21248.65 247.77 42962.13 47930.30 2018-04-28 16:29:21.000 118 21248.66 247.77 42962.12 47930.29 2018-04-28 16:29:22.000 118 21248.64 247.77 42962.13 47930.28 2018-04-28 16:29:23.000 118 21248.67 247.72 42962.12 47930.24 2018-04-28 16:29:24.000 118 21248.65 247.75 42962.11 47930.28 2018-04-28 16:29:25.000 118 21248.63 247.77 42962.14 47930.25 2018-04-28 16:29:26.000 118 21248.60 247.77 42962.15 47930.27 2018-04-28 16:29:27.000 118 21248.56 247.77 42962.14 47930.25 2018-04-28 16:29:28.000 118 21248.60 247.80 42962.16 47930.25 2018-04-28 16:29:29.000 118 21248.60 247.83 42962.13 47930.29 2018-04-28 16:29:30.000 118 21248.63 247.83 42962.15 47930.26 2018-04-28 16:29:31.000 118 21248.61 247.84 42962.16 47930.26 2018-04-28 16:29:32.000 118 21248.62 247.83 42962.15 47930.25 2018-04-28 16:29:33.000 118 21248.60 247.85 42962.15 47930.26 2018-04-28 16:29:34.000 118 21248.57 247.87 42962.15 47930.26 2018-04-28 16:29:35.000 118 21248.58 247.84 42962.16 47930.26 2018-04-28 16:29:36.000 118 21248.58 247.84 42962.12 47930.22 2018-04-28 16:29:37.000 118 21248.50 247.83 42962.13 47930.22 2018-04-28 16:29:38.000 118 21248.48 247.75 42962.19 47930.24 2018-04-28 16:29:39.000 118 21248.46 247.72 42962.23 47930.26 2018-04-28 16:29:40.000 118 21248.51 247.71 42962.22 47930.30 2018-04-28 16:29:41.000 118 21248.53 247.72 42962.23 47930.29 2018-04-28 16:29:42.000 118 21248.54 247.73 42962.25 47930.32 2018-04-28 16:29:43.000 118 21248.57 247.72 42962.24 47930.37 2018-04-28 16:29:44.000 118 21248.62 247.73 42962.25 47930.36 2018-04-28 16:29:45.000 118 21248.63 247.69 42962.28 47930.37 2018-04-28 16:29:46.000 118 21248.67 247.70 42962.32 47930.39 2018-04-28 16:29:47.000 118 21248.70 247.69 42962.34 47930.45 2018-04-28 16:29:48.000 118 21248.72 247.71 42962.34 47930.48 2018-04-28 16:29:49.000 118 21248.76 247.72 42962.36 47930.49 2018-04-28 16:29:50.000 118 21248.79 247.70 42962.36 47930.52 2018-04-28 16:29:51.000 118 21248.78 247.69 42962.37 47930.54 2018-04-28 16:29:52.000 118 21248.79 247.72 42962.34 47930.54 2018-04-28 16:29:53.000 118 21248.81 247.73 42962.33 47930.53 2018-04-28 16:29:54.000 118 21248.82 247.70 42962.34 47930.56 2018-04-28 16:29:55.000 118 21248.83 247.70 42962.36 47930.56 2018-04-28 16:29:56.000 118 21248.88 247.67 42962.40 47930.58 2018-04-28 16:29:57.000 118 21248.87 247.67 42962.40 47930.62 2018-04-28 16:29:58.000 118 21248.89 247.66 42962.44 47930.61 2018-04-28 16:29:59.000 118 21248.90 247.68 42962.46 47930.63 2018-04-28 16:30:00.000 118 21248.88 247.72 42962.45 47930.64 2018-04-28 16:30:01.000 118 21248.91 247.70 42962.45 47930.66 2018-04-28 16:30:02.000 118 21248.91 247.69 42962.46 47930.68 2018-04-28 16:30:03.000 118 21248.93 247.71 42962.46 47930.70 2018-04-28 16:30:04.000 118 21248.95 247.71 42962.47 47930.69 2018-04-28 16:30:05.000 118 21248.98 247.72 42962.48 47930.71 2018-04-28 16:30:06.000 118 21248.95 247.73 42962.49 47930.71 2018-04-28 16:30:07.000 118 21248.97 247.73 42962.51 47930.74 2018-04-28 16:30:08.000 118 21248.99 247.78 42962.50 47930.73 2018-04-28 16:30:09.000 118 21248.99 247.79 42962.50 47930.73 2018-04-28 16:30:10.000 118 21248.99 247.79 42962.52 47930.78 2018-04-28 16:30:11.000 118 21248.99 247.79 42962.50 47930.77 2018-04-28 16:30:12.000 118 21249.03 247.81 42962.48 47930.75 2018-04-28 16:30:13.000 118 21249.02 247.81 42962.49 47930.75 2018-04-28 16:30:14.000 118 21248.98 247.81 42962.47 47930.77 2018-04-28 16:30:15.000 118 21248.99 247.79 42962.49 47930.78 2018-04-28 16:30:16.000 118 21248.96 247.80 42962.54 47930.75 2018-04-28 16:30:17.000 118 21248.96 247.78 42962.54 47930.78 2018-04-28 16:30:18.000 118 21248.93 247.81 42962.56 47930.80 2018-04-28 16:30:19.000 118 21248.92 247.81 42962.56 47930.79 2018-04-28 16:30:20.000 118 21248.93 247.84 42962.56 47930.76 2018-04-28 16:30:21.000 118 21248.95 247.88 42962.53 47930.77 2018-04-28 16:30:22.000 118 21248.94 247.91 42962.50 47930.76 2018-04-28 16:30:23.000 118 21248.94 247.94 42962.48 47930.74 2018-04-28 16:30:24.000 118 21248.94 247.95 42962.47 47930.74 2018-04-28 16:30:25.000 118 21248.97 247.95 42962.47 47930.72 2018-04-28 16:30:26.000 118 21248.97 247.96 42962.49 47930.71 2018-04-28 16:30:27.000 118 21248.96 247.97 42962.48 47930.75 2018-04-28 16:30:28.000 118 21248.95 247.99 42962.49 47930.73 2018-04-28 16:30:29.000 118 21248.96 248.01 42962.45 47930.70 2018-04-28 16:30:30.000 118 21248.94 248.01 42962.46 47930.74 2018-04-28 16:30:31.000 118 21248.94 248.01 42962.49 47930.71 2018-04-28 16:30:32.000 118 21248.92 248.00 42962.51 47930.72 2018-04-28 16:30:33.000 118 21248.91 248.01 42962.51 47930.74 2018-04-28 16:30:34.000 118 21248.89 248.05 42962.51 47930.73 2018-04-28 16:30:35.000 118 21248.86 248.09 42962.51 47930.72 2018-04-28 16:30:36.000 118 21248.84 248.13 42962.49 47930.73 2018-04-28 16:30:37.000 118 21248.83 248.13 42962.48 47930.69 2018-04-28 16:30:38.000 118 21248.82 248.14 42962.46 47930.68 2018-04-28 16:30:39.000 118 21248.79 248.13 42962.45 47930.66 2018-04-28 16:30:40.000 118 21248.77 248.17 42962.49 47930.67 2018-04-28 16:30:41.000 118 21248.81 248.20 42962.48 47930.67 2018-04-28 16:30:42.000 118 21248.80 248.25 42962.48 47930.64 2018-04-28 16:30:43.000 118 21248.78 248.32 42962.44 47930.64 2018-04-28 16:30:44.000 118 21248.74 248.35 42962.42 47930.60 2018-04-28 16:30:45.000 118 21248.75 248.36 42962.39 47930.59 2018-04-28 16:30:46.000 118 21248.70 248.37 42962.35 47930.56 2018-04-28 16:30:47.000 118 21248.64 248.42 42962.29 47930.50 2018-04-28 16:30:48.000 118 21248.58 248.44 42962.30 47930.47 2018-04-28 16:30:49.000 118 21248.57 248.43 42962.32 47930.46 2018-04-28 16:30:50.000 118 21248.52 248.48 42962.28 47930.40 2018-04-28 16:30:51.000 118 21248.50 248.50 42962.27 47930.41 2018-04-28 16:30:52.000 118 21248.46 248.52 42962.28 47930.37 2018-04-28 16:30:53.000 118 21248.46 248.54 42962.22 47930.33 2018-04-28 16:30:54.000 118 21248.50 248.54 42962.21 47930.30 2018-04-28 16:30:55.000 118 21248.49 248.52 42962.23 47930.33 2018-04-28 16:30:56.000 118 21248.50 248.50 42962.22 47930.32 2018-04-28 16:30:57.000 118 21248.48 248.51 42962.20 47930.30 2018-04-28 16:30:58.000 118 21248.46 248.53 42962.20 47930.31 2018-04-28 16:30:59.000 118 21248.45 248.53 42962.20 47930.31 2018-04-28 16:31:00.000 118 21248.42 248.52 42962.21 47930.31 2018-04-28 16:31:01.000 118 21248.39 248.55 42962.23 47930.28 2018-04-28 16:31:02.000 118 21248.37 248.58 42962.18 47930.26 2018-04-28 16:31:03.000 118 21248.35 248.60 42962.17 47930.24 2018-04-28 16:31:04.000 118 21248.31 248.61 42962.16 47930.20 2018-04-28 16:31:05.000 118 21248.33 248.63 42962.13 47930.19 2018-04-28 16:31:06.000 118 21248.31 248.64 42962.11 47930.17 2018-04-28 16:31:07.000 118 21248.29 248.63 42962.10 47930.14 2018-04-28 16:31:08.000 118 21248.30 248.60 42962.11 47930.14 2018-04-28 16:31:09.000 118 21248.28 248.58 42962.15 47930.12 2018-04-28 16:31:10.000 118 21248.29 248.54 42962.16 47930.16 2018-04-28 16:31:11.000 118 21248.26 248.52 42962.17 47930.16 2018-04-28 16:31:12.000 118 21248.26 248.49 42962.20 47930.17 2018-04-28 16:31:13.000 118 21248.27 248.46 42962.21 47930.19 2018-04-28 16:31:14.000 118 21248.26 248.45 42962.25 47930.21 2018-04-28 16:31:15.000 118 21248.27 248.46 42962.23 47930.22 2018-04-28 16:31:16.000 118 21248.30 248.45 42962.24 47930.24 2018-04-28 16:31:17.000 118 21248.33 248.47 42962.28 47930.27 2018-04-28 16:31:18.000 118 21248.35 248.45 42962.30 47930.31 2018-04-28 16:31:19.000 118 21248.37 248.44 42962.29 47930.30 2018-04-28 16:31:20.000 118 21248.36 248.46 42962.28 47930.29 2018-04-28 16:31:21.000 118 21248.37 248.44 42962.29 47930.34 2018-04-28 16:31:22.000 118 21248.35 248.46 42962.32 47930.32 2018-04-28 16:31:23.000 118 21248.34 248.49 42962.29 47930.34 2018-04-28 16:31:24.000 118 21248.36 248.52 42962.28 47930.31 2018-04-28 16:31:25.000 118 21248.36 248.54 42962.28 47930.29 2018-04-28 16:31:26.000 118 21248.35 248.54 42962.24 47930.30 2018-04-28 16:31:27.000 118 21248.35 248.56 42962.21 47930.27 2018-04-28 16:31:28.000 118 21248.34 248.56 42962.21 47930.24 2018-04-28 16:31:29.000 118 21248.38 248.54 42962.24 47930.25 2018-04-28 16:31:30.000 118 21248.37 248.54 42962.24 47930.27 2018-04-28 16:31:31.000 118 21248.38 248.52 42962.21 47930.27 2018-04-28 16:31:32.000 118 21248.38 248.48 42962.23 47930.26 2018-04-28 16:31:33.000 118 21248.39 248.46 42962.26 47930.29 2018-04-28 16:31:34.000 118 21248.43 248.43 42962.30 47930.31 2018-04-28 16:31:35.000 118 21248.39 248.41 42962.32 47930.30 2018-04-28 16:31:36.000 118 21248.40 248.40 42962.35 47930.37 2018-04-28 16:31:37.000 118 21248.39 248.41 42962.32 47930.34 2018-04-28 16:31:38.000 118 21248.41 248.40 42962.33 47930.33 2018-04-28 16:31:39.000 118 21248.43 248.38 42962.32 47930.32 2018-04-28 16:31:40.000 118 21248.41 248.38 42962.29 47930.35 2018-04-28 16:31:41.000 118 21248.39 248.36 42962.31 47930.34 2018-04-28 16:31:42.000 118 21248.38 248.37 42962.34 47930.33 2018-04-28 16:31:43.000 118 21248.37 248.40 42962.36 47930.35 2018-04-28 16:31:44.000 118 21248.36 248.42 42962.37 47930.39 2018-04-28 16:31:45.000 118 21248.37 248.44 42962.36 47930.38 2018-04-28 16:31:46.000 118 21248.33 248.41 42962.36 47930.35 2018-04-28 16:31:47.000 118 21248.33 248.38 42962.35 47930.35 2018-04-28 16:31:48.000 118 21248.33 248.37 42962.37 47930.38 2018-04-28 16:31:49.000 118 21248.30 248.39 42962.39 47930.36 2018-04-28 16:31:50.000 118 21248.32 248.40 42962.39 47930.39 2018-04-28 16:31:51.000 118 21248.29 248.41 42962.39 47930.38 2018-04-28 16:31:52.000 118 21248.29 248.43 42962.38 47930.42 2018-04-28 16:31:53.000 118 21248.27 248.43 42962.39 47930.38 2018-04-28 16:31:54.000 118 21248.32 248.44 42962.39 47930.41 2018-04-28 16:31:55.000 118 21248.31 248.49 42962.39 47930.39 2018-04-28 16:31:56.000 118 21248.39 248.53 42962.37 47930.41 2018-04-28 16:31:57.000 118 21248.41 248.55 42962.38 47930.40 2018-04-28 16:31:58.000 118 21248.45 248.56 42962.38 47930.40 2018-04-28 16:31:59.000 118 21248.44 248.54 42962.39 47930.43 2018-04-28 16:32:00.000 118 21248.44 248.52 42962.39 47930.42 2018-04-28 16:32:01.000 118 21248.45 248.51 42962.41 47930.42 2018-04-28 16:32:02.000 118 21248.46 248.56 42962.41 47930.44 2018-04-28 16:32:03.000 118 21248.45 248.62 42962.39 47930.45 2018-04-28 16:32:04.000 118 21248.50 248.63 42962.36 47930.42 2018-04-28 16:32:05.000 118 21248.54 248.63 42962.30 47930.39 2018-04-28 16:32:06.000 118 21248.58 248.61 42962.30 47930.41 2018-04-28 16:32:07.000 118 21248.60 248.62 42962.34 47930.44 2018-04-28 16:32:08.000 118 21248.62 248.61 42962.35 47930.45 2018-04-28 16:32:09.000 118 21248.65 248.65 42962.40 47930.50 2018-04-28 16:32:10.000 118 21248.66 248.63 42962.41 47930.48 2018-04-28 16:32:11.000 118 21248.63 248.62 42962.38 47930.55 2018-04-28 16:32:12.000 118 21248.64 248.62 42962.40 47930.50 2018-04-28 16:32:13.000 118 21248.67 248.65 42962.43 47930.54 2018-04-28 16:32:14.000 118 21248.67 248.67 42962.40 47930.52 2018-04-28 16:32:15.000 118 21248.62 248.69 42962.42 47930.53 2018-04-28 16:32:16.000 118 21248.63 248.72 42962.38 47930.51 2018-04-28 16:32:17.000 118 21248.62 248.75 42962.35 47930.51 2018-04-28 16:32:18.000 118 21248.61 248.78 42962.30 47930.46 2018-04-28 16:32:19.000 118 21248.60 248.83 42962.27 47930.46 2018-04-28 16:32:20.000 118 21248.55 248.86 42962.25 47930.39 2018-04-28 16:32:21.000 118 21248.55 248.85 42962.19 47930.35 2018-04-28 16:32:22.000 118 21248.58 248.85 42962.18 47930.30 2018-04-28 16:32:23.000 118 21248.61 248.87 42962.17 47930.29 2018-04-28 16:32:24.000 118 21248.59 248.88 42962.14 47930.30 2018-04-28 16:32:25.000 118 21248.57 248.83 42962.14 47930.29 2018-04-28 16:32:26.000 118 21248.55 248.76 42962.17 47930.25 2018-04-28 16:32:27.000 118 21248.54 248.73 42962.21 47930.28 2018-04-28 16:32:28.000 118 21248.53 248.74 42962.25 47930.30 2018-04-28 16:32:29.000 118 21248.53 248.73 42962.27 47930.32 2018-04-28 16:32:30.000 118 21248.54 248.76 42962.28 47930.35 2018-04-28 16:32:31.000 118 21248.56 248.77 42962.30 47930.35 2018-04-28 16:32:32.000 118 21248.57 248.80 42962.32 47930.40 2018-04-28 16:32:33.000 118 21248.57 248.84 42962.32 47930.41 2018-04-28 16:32:34.000 118 21248.58 248.86 42962.32 47930.43 2018-04-28 16:32:35.000 118 21248.59 248.89 42962.32 47930.42 2018-04-28 16:32:36.000 118 21248.56 248.91 42962.35 47930.43 2018-04-28 16:32:37.000 118 21248.54 248.92 42962.35 47930.43 2018-04-28 16:32:38.000 118 21248.53 248.99 42962.32 47930.37 2018-04-28 16:32:39.000 118 21248.47 249.08 42962.27 47930.37 2018-04-28 16:32:40.000 118 21248.47 249.15 42962.21 47930.32 2018-04-28 16:32:41.000 118 21248.47 249.16 42962.18 47930.25 2018-04-28 16:32:42.000 118 21248.45 249.16 42962.12 47930.21 2018-04-28 16:32:43.000 118 21248.42 249.13 42962.07 47930.15 2018-04-28 16:32:44.000 118 21248.42 249.09 42962.08 47930.15 2018-04-28 16:32:45.000 118 21248.41 249.08 42962.08 47930.12 2018-04-28 16:32:46.000 118 21248.37 249.10 42962.12 47930.14 2018-04-28 16:32:47.000 118 21248.39 249.06 42962.17 47930.18 2018-04-28 16:32:48.000 118 21248.43 249.03 42962.17 47930.17 2018-04-28 16:32:49.000 118 21248.38 249.03 42962.17 47930.20 2018-04-28 16:32:50.000 118 21248.36 249.03 42962.21 47930.20 2018-04-28 16:32:51.000 118 21248.39 249.02 42962.20 47930.23 2018-04-28 16:32:52.000 118 21248.38 249.02 42962.22 47930.26 2018-04-28 16:32:53.000 118 21248.35 249.02 42962.28 47930.28 2018-04-28 16:32:54.000 118 21248.40 249.04 42962.30 47930.29 2018-04-28 16:32:55.000 118 21248.43 249.02 42962.30 47930.30 2018-04-28 16:32:56.000 118 21248.44 248.98 42962.33 47930.34 2018-04-28 16:32:57.000 118 21248.45 249.01 42962.35 47930.35 2018-04-28 16:32:58.000 118 21248.50 249.04 42962.36 47930.40 2018-04-28 16:32:59.000 118 21248.50 249.07 42962.34 47930.38 2018-04-28 16:33:00.000 118 21248.52 249.09 42962.33 47930.39 2018-04-28 16:33:01.000 118 21248.52 249.09 42962.35 47930.40 2018-04-28 16:33:02.000 118 21248.53 249.14 42962.31 47930.44 2018-04-28 16:33:03.000 118 21248.51 249.21 42962.27 47930.37 2018-04-28 16:33:04.000 118 21248.49 249.26 42962.20 47930.37 2018-04-28 16:33:05.000 118 21248.48 249.24 42962.13 47930.25 2018-04-28 16:33:06.000 118 21248.49 249.24 42962.15 47930.25 2018-04-28 16:33:07.000 118 21248.49 249.21 42962.16 47930.23 2018-04-28 16:33:08.000 118 21248.53 249.13 42962.17 47930.23 2018-04-28 16:33:09.000 118 21248.52 249.08 42962.19 47930.26 2018-04-28 16:33:10.000 118 21248.52 249.03 42962.21 47930.27 2018-04-28 16:33:11.000 118 21248.54 248.98 42962.26 47930.32 2018-04-28 16:33:12.000 118 21248.57 248.96 42962.29 47930.36 2018-04-28 16:33:13.000 118 21248.57 248.95 42962.32 47930.39 2018-04-28 16:33:14.000 118 21248.57 248.96 42962.32 47930.41 2018-04-28 16:33:15.000 118 21248.55 248.98 42962.35 47930.39 2018-04-28 16:33:16.000 118 21248.54 248.98 42962.36 47930.45 2018-04-28 16:33:17.000 118 21248.57 248.97 42962.37 47930.48 2018-04-28 16:33:18.000 118 21248.53 248.93 42962.39 47930.48 2018-04-28 16:33:19.000 118 21248.50 248.93 42962.39 47930.46 2018-04-28 16:33:20.000 118 21248.46 248.94 42962.41 47930.45 2018-04-28 16:33:21.000 118 21248.44 248.94 42962.42 47930.46 2018-04-28 16:33:22.000 118 21248.43 248.93 42962.43 47930.47 2018-04-28 16:33:23.000 118 21248.40 248.94 42962.44 47930.48 2018-04-28 16:33:24.000 118 21248.42 248.90 42962.49 47930.46 2018-04-28 16:33:25.000 118 21248.41 248.92 42962.51 47930.49 2018-04-28 16:33:26.000 118 21248.40 248.95 42962.48 47930.48 2018-04-28 16:33:27.000 118 21248.40 248.99 42962.48 47930.48 2018-04-28 16:33:28.000 118 21248.47 249.00 42962.46 47930.47 2018-04-28 16:33:29.000 118 21248.47 249.01 42962.41 47930.47 2018-04-28 16:33:30.000 118 21248.51 249.02 42962.38 47930.49 2018-04-28 16:33:31.000 118 21248.50 249.03 42962.37 47930.45 2018-04-28 16:33:32.000 118 21248.54 249.01 42962.38 47930.44 2018-04-28 16:33:33.000 118 21248.56 249.02 42962.37 47930.45 2018-04-28 16:33:34.000 118 21248.54 249.05 42962.38 47930.45 2018-04-28 16:33:35.000 118 21248.57 249.05 42962.41 47930.48 2018-04-28 16:33:36.000 118 21248.58 249.05 42962.39 47930.47 2018-04-28 16:33:37.000 118 21248.59 249.07 42962.37 47930.48 2018-04-28 16:33:38.000 118 21248.60 249.06 42962.36 47930.51 2018-04-28 16:33:39.000 118 21248.61 249.05 42962.35 47930.46 2018-04-28 16:33:40.000 118 21248.60 249.04 42962.38 47930.48 2018-04-28 16:33:41.000 118 21248.61 249.03 42962.37 47930.48 2018-04-28 16:33:42.000 118 21248.61 249.00 42962.37 47930.49 2018-04-28 16:33:43.000 118 21248.63 249.00 42962.36 47930.48 2018-04-28 16:33:44.000 118 21248.64 249.01 42962.35 47930.49 2018-04-28 16:33:45.000 118 21248.62 249.00 42962.40 47930.50 2018-04-28 16:33:46.000 118 21248.60 249.01 42962.40 47930.50 2018-04-28 16:33:47.000 118 21248.61 249.02 42962.39 47930.52 2018-04-28 16:33:48.000 118 21248.67 249.02 42962.37 47930.51 2018-04-28 16:33:49.000 118 21248.67 249.05 42962.36 47930.54 2018-04-28 16:33:50.000 118 21248.71 249.05 42962.35 47930.53 2018-04-28 16:33:51.000 118 21248.68 249.06 42962.36 47930.53 2018-04-28 16:33:52.000 118 21248.69 249.07 42962.36 47930.48 2018-04-28 16:33:53.000 118 21248.70 249.07 42962.32 47930.51 2018-04-28 16:33:54.000 118 21248.69 249.06 42962.32 47930.50 2018-04-28 16:33:55.000 118 21248.70 249.04 42962.30 47930.49 2018-04-28 16:33:56.000 118 21248.68 249.06 42962.28 47930.48 2018-04-28 16:33:57.000 118 21248.67 249.07 42962.28 47930.46 2018-04-28 16:33:58.000 118 21248.65 249.08 42962.28 47930.42 2018-04-28 16:33:59.000 118 21248.66 249.08 42962.26 47930.46 2018-04-28 16:34:00.000 118 21248.65 249.09 42962.27 47930.42 2018-04-28 16:34:01.000 118 21248.67 249.11 42962.28 47930.43 2018-04-28 16:34:02.000 118 21248.66 249.12 42962.28 47930.43 2018-04-28 16:34:03.000 118 21248.64 249.13 42962.26 47930.43 2018-04-28 16:34:04.000 118 21248.61 249.11 42962.28 47930.41 2018-04-28 16:34:05.000 118 21248.63 249.14 42962.26 47930.43 2018-04-28 16:34:06.000 118 21248.61 249.18 42962.25 47930.41 2018-04-28 16:34:07.000 118 21248.63 249.19 42962.22 47930.40 2018-04-28 16:34:08.000 118 21248.62 249.20 42962.17 47930.35 2018-04-28 16:34:09.000 118 21248.61 249.20 42962.14 47930.32 2018-04-28 16:34:10.000 118 21248.61 249.18 42962.16 47930.31 2018-04-28 16:34:11.000 118 21248.61 249.16 42962.13 47930.29 2018-04-28 16:34:12.000 118 21248.62 249.16 42962.18 47930.29 2018-04-28 16:34:13.000 118 21248.65 249.18 42962.18 47930.32 2018-04-28 16:34:14.000 118 21248.65 249.20 42962.14 47930.29 2018-04-28 16:34:15.000 118 21248.64 249.19 42962.12 47930.30 2018-04-28 16:34:16.000 118 21248.62 249.20 42962.10 47930.31 2018-04-28 16:34:17.000 118 21248.59 249.26 42962.05 47930.27 2018-04-28 16:34:18.000 118 21248.58 249.25 42962.06 47930.26 2018-04-28 16:34:19.000 118 21248.55 249.27 42962.06 47930.25 2018-04-28 16:34:20.000 118 21248.52 249.27 42962.10 47930.21 2018-04-28 16:34:21.000 118 21248.52 249.26 42962.07 47930.19 2018-04-28 16:34:22.000 118 21248.52 249.27 42962.06 47930.21 2018-04-28 16:34:23.000 118 21248.51 249.25 42962.05 47930.17 2018-04-28 16:34:24.000 118 21248.51 249.27 42962.07 47930.18 2018-04-28 16:34:25.000 118 21248.55 249.26 42962.08 47930.20 2018-04-28 16:34:26.000 118 21248.55 249.27 42962.05 47930.19 2018-04-28 16:34:27.000 118 21248.55 249.27 42962.07 47930.20 2018-04-28 16:34:28.000 118 21248.55 249.27 42962.06 47930.18 2018-04-28 16:34:29.000 118 21248.58 249.29 42962.06 47930.19 2018-04-28 16:34:30.000 118 21248.60 249.27 42962.04 47930.20 2018-04-28 16:34:31.000 118 21248.57 249.25 42962.08 47930.23 2018-04-28 16:34:32.000 118 21248.57 249.24 42962.12 47930.24 2018-04-28 16:34:33.000 118 21248.57 249.21 42962.15 47930.25 2018-04-28 16:34:34.000 118 21248.57 249.19 42962.13 47930.27 2018-04-28 16:34:35.000 118 21248.55 249.20 42962.15 47930.28 2018-04-28 16:34:36.000 118 21248.55 249.18 42962.16 47930.28 2018-04-28 16:34:37.000 118 21248.53 249.18 42962.22 47930.31 2018-04-28 16:34:38.000 118 21248.53 249.14 42962.25 47930.32 2018-04-28 16:34:39.000 118 21248.55 249.13 42962.24 47930.34 2018-04-28 16:34:40.000 118 21248.55 249.13 42962.26 47930.38 2018-04-28 16:34:41.000 118 21248.58 249.14 42962.30 47930.40 2018-04-28 16:34:42.000 118 21248.58 249.15 42962.34 47930.44 2018-04-28 16:34:43.000 118 21248.59 249.15 42962.33 47930.45 2018-04-28 16:34:44.000 118 21248.58 249.12 42962.35 47930.43 2018-04-28 16:34:45.000 118 21248.57 249.15 42962.38 47930.46 2018-04-28 16:34:46.000 118 21248.56 249.18 42962.42 47930.45 2018-04-28 16:34:47.000 118 21248.57 249.17 42962.39 47930.48 2018-04-28 16:34:48.000 118 21248.53 249.18 42962.35 47930.46 2018-04-28 16:34:49.000 118 21248.49 249.15 42962.39 47930.47 2018-04-28 16:34:50.000 118 21248.46 249.13 42962.45 47930.46 2018-04-28 16:34:51.000 118 21248.44 249.14 42962.46 47930.51 2018-04-28 16:34:52.000 118 21248.47 249.16 42962.46 47930.52 2018-04-28 16:34:53.000 118 21248.52 249.18 42962.47 47930.50 2018-04-28 16:34:54.000 118 21248.54 249.22 42962.46 47930.52 2018-04-28 16:34:55.000 118 21248.56 249.25 42962.43 47930.54 2018-04-28 16:34:56.000 118 21248.57 249.27 42962.41 47930.52 2018-04-28 16:34:57.000 118 21248.59 249.25 42962.39 47930.48 2018-04-28 16:34:58.000 118 21248.59 249.25 42962.41 47930.49 2018-04-28 16:34:59.000 118 21248.58 249.26 42962.42 47930.52 2018-04-28 16:35:00.000 118 21248.57 249.27 42962.38 47930.51 2018-04-28 16:35:01.000 118 21248.56 249.28 42962.41 47930.49 2018-04-28 16:35:02.000 118 21248.63 249.28 42962.40 47930.51 2018-04-28 16:35:03.000 118 21248.61 249.28 42962.42 47930.52 2018-04-28 16:35:04.000 118 21248.60 249.29 42962.43 47930.52 2018-04-28 16:35:05.000 118 21248.60 249.29 42962.43 47930.53 2018-04-28 16:35:06.000 118 21248.58 249.30 42962.47 47930.52 2018-04-28 16:35:07.000 118 21248.56 249.29 42962.49 47930.53 2018-04-28 16:35:08.000 118 21248.53 249.30 42962.47 47930.54 2018-04-28 16:35:09.000 118 21248.53 249.27 42962.49 47930.54 2018-04-28 16:35:10.000 118 21248.51 249.30 42962.51 47930.57 2018-04-28 16:35:11.000 118 21248.49 249.36 42962.49 47930.54 2018-04-28 16:35:12.000 118 21248.53 249.38 42962.46 47930.53 2018-04-28 16:35:13.000 118 21248.53 249.42 42962.42 47930.51 2018-04-28 16:35:14.000 118 21248.50 249.43 42962.38 47930.50 2018-04-28 16:35:15.000 118 21248.48 249.48 42962.36 47930.45 2018-04-28 16:35:16.000 118 21248.47 249.50 42962.40 47930.44 2018-04-28 16:35:17.000 118 21248.51 249.50 42962.39 47930.44 2018-04-28 16:35:18.000 118 21248.53 249.49 42962.40 47930.43 2018-04-28 16:35:19.000 118 21248.55 249.49 42962.42 47930.46 2018-04-28 16:35:20.000 118 21248.59 249.52 42962.36 47930.46 2018-04-28 16:35:21.000 118 21248.59 249.56 42962.37 47930.49 2018-04-28 16:35:22.000 118 21248.58 249.58 42962.39 47930.50 2018-04-28 16:35:23.000 118 21248.60 249.58 42962.39 47930.50 2018-04-28 16:35:24.000 118 21248.64 249.58 42962.38 47930.50 2018-04-28 16:35:25.000 118 21248.64 249.58 42962.36 47930.53 2018-04-28 16:35:26.000 118 21248.68 249.59 42962.37 47930.51 2018-04-28 16:35:27.000 118 21248.69 249.58 42962.40 47930.52 2018-04-28 16:35:28.000 118 21248.69 249.55 42962.40 47930.53 2018-04-28 16:35:29.000 118 21248.67 249.54 42962.39 47930.54 2018-04-28 16:35:30.000 118 21248.72 249.54 42962.40 47930.55 2018-04-28 16:35:31.000 118 21248.72 249.53 42962.43 47930.57 2018-04-28 16:35:32.000 118 21248.69 249.55 42962.43 47930.56 2018-04-28 16:35:33.000 118 21248.68 249.53 42962.45 47930.61 2018-04-28 16:35:34.000 118 21248.69 249.52 42962.46 47930.58 2018-04-28 16:35:35.000 118 21248.68 249.52 42962.51 47930.62 2018-04-28 16:35:36.000 118 21248.68 249.49 42962.55 47930.61 2018-04-28 16:35:37.000 118 21248.70 249.48 42962.57 47930.66 2018-04-28 16:35:38.000 118 21248.70 249.42 42962.60 47930.68 2018-04-28 16:35:39.000 118 21248.74 249.40 42962.62 47930.74 2018-04-28 16:35:40.000 118 21248.77 249.42 42962.61 47930.77 2018-04-28 16:35:41.000 118 21248.79 249.46 42962.63 47930.78 2018-04-28 16:35:42.000 118 21248.77 249.49 42962.62 47930.81 2018-04-28 16:35:43.000 118 21248.80 249.53 42962.59 47930.78 2018-04-28 16:35:44.000 118 21248.81 249.57 42962.57 47930.78 2018-04-28 16:35:45.000 118 21248.81 249.62 42962.56 47930.78 2018-04-28 16:35:46.000 118 21248.84 249.65 42962.47 47930.73 2018-04-28 16:35:47.000 118 21248.82 249.66 42962.42 47930.72 2018-04-28 16:35:48.000 118 21248.81 249.65 42962.42 47930.68 2018-04-28 16:35:49.000 118 21248.80 249.62 42962.43 47930.64 2018-04-28 16:35:50.000 118 21248.76 249.60 42962.42 47930.61 2018-04-28 16:35:51.000 118 21248.71 249.58 42962.44 47930.64 2018-04-28 16:35:52.000 118 21248.69 249.61 42962.47 47930.61 2018-04-28 16:35:53.000 118 21248.70 249.59 42962.48 47930.62 2018-04-28 16:35:54.000 118 21248.66 249.57 42962.47 47930.61 2018-04-28 16:35:55.000 118 21248.64 249.55 42962.47 47930.62 2018-04-28 16:35:56.000 118 21248.62 249.55 42962.48 47930.63 2018-04-28 16:35:57.000 118 21248.60 249.56 42962.50 47930.63 2018-04-28 16:35:58.000 118 21248.60 249.60 42962.55 47930.65 2018-04-28 16:35:59.000 118 21248.60 249.61 42962.54 47930.65 2018-04-28 16:36:00.000 118 21248.62 249.59 42962.53 47930.63 2018-04-28 16:36:01.000 118 21248.62 249.60 42962.52 47930.67 2018-04-28 16:36:02.000 118 21248.60 249.58 42962.57 47930.63 2018-04-28 16:36:03.000 118 21248.56 249.56 42962.57 47930.67 2018-04-28 16:36:04.000 118 21248.57 249.56 42962.58 47930.68 2018-04-28 16:36:05.000 118 21248.60 249.54 42962.59 47930.67 2018-04-28 16:36:06.000 118 21248.61 249.58 42962.62 47930.73 2018-04-28 16:36:07.000 118 21248.61 249.57 42962.62 47930.70 2018-04-28 16:36:08.000 118 21248.59 249.59 42962.61 47930.70 2018-04-28 16:36:09.000 118 21248.61 249.57 42962.63 47930.73 2018-04-28 16:36:10.000 118 21248.60 249.59 42962.61 47930.70 2018-04-28 16:36:11.000 118 21248.56 249.62 42962.59 47930.73 2018-04-28 16:36:12.000 118 21248.50 249.63 42962.60 47930.71 2018-04-28 16:36:13.000 118 21248.49 249.64 42962.60 47930.68 2018-04-28 16:36:14.000 118 21248.47 249.63 42962.60 47930.65 2018-04-28 16:36:15.000 118 21248.49 249.62 42962.63 47930.66 2018-04-28 16:36:16.000 118 21248.45 249.61 42962.64 47930.65 2018-04-28 16:36:17.000 118 21248.42 249.61 42962.67 47930.64 2018-04-28 16:36:18.000 118 21248.44 249.59 42962.66 47930.67 2018-04-28 16:36:19.000 118 21248.43 249.60 42962.66 47930.66 2018-04-28 16:36:20.000 118 21248.40 249.63 42962.66 47930.66 2018-04-28 16:36:21.000 118 21248.41 249.64 42962.68 47930.66 2018-04-28 16:36:22.000 118 21248.35 249.63 42962.64 47930.66 2018-04-28 16:36:23.000 118 21248.35 249.63 42962.68 47930.63 2018-04-28 16:36:24.000 118 21248.36 249.65 42962.67 47930.63 2018-04-28 16:36:25.000 118 21248.37 249.68 42962.67 47930.66 2018-04-28 16:36:26.000 118 21248.37 249.68 42962.67 47930.64 2018-04-28 16:36:27.000 118 21248.35 249.68 42962.65 47930.67 2018-04-28 16:36:28.000 118 21248.37 249.68 42962.63 47930.63 2018-04-28 16:36:29.000 118 21248.38 249.69 42962.65 47930.65 2018-04-28 16:36:30.000 118 21248.40 249.71 42962.63 47930.66 2018-04-28 16:36:31.000 118 21248.38 249.74 42962.65 47930.70 2018-04-28 16:36:32.000 118 21248.40 249.76 42962.67 47930.64 2018-04-28 16:36:33.000 118 21248.39 249.75 42962.66 47930.68 2018-04-28 16:36:34.000 118 21248.40 249.79 42962.63 47930.68 2018-04-28 16:36:35.000 118 21248.42 249.79 42962.62 47930.68 2018-04-28 16:36:36.000 118 21248.39 249.84 42962.60 47930.64 2018-04-28 16:36:37.000 118 21248.37 249.83 42962.60 47930.64 2018-04-28 16:36:38.000 118 21248.38 249.85 42962.62 47930.65 2018-04-28 16:36:39.000 118 21248.34 249.91 42962.57 47930.64 2018-04-28 16:36:40.000 118 21248.31 249.97 42962.54 47930.58 2018-04-28 16:36:41.000 118 21248.29 250.03 42962.47 47930.53 2018-04-28 16:36:42.000 118 21248.29 250.07 42962.46 47930.47 2018-04-28 16:36:43.000 118 21248.26 250.06 42962.44 47930.44 2018-04-28 16:36:44.000 118 21248.29 250.04 42962.41 47930.41 2018-04-28 16:36:45.000 118 21248.30 250.00 42962.39 47930.40 2018-04-28 16:36:46.000 118 21248.29 249.96 42962.43 47930.40 2018-04-28 16:36:47.000 118 21248.27 249.96 42962.41 47930.39 2018-04-28 16:36:48.000 118 21248.25 249.96 42962.42 47930.38 2018-04-28 16:36:49.000 118 21248.28 249.95 42962.38 47930.39 2018-04-28 16:36:50.000 118 21248.28 249.95 42962.39 47930.38 2018-04-28 16:36:51.000 118 21248.25 249.89 42962.42 47930.37 2018-04-28 16:36:52.000 118 21248.24 249.85 42962.46 47930.42 2018-04-28 16:36:53.000 118 21248.31 249.84 42962.47 47930.46 2018-04-28 16:36:54.000 118 21248.36 249.83 42962.52 47930.50 2018-04-28 16:36:55.000 118 21248.36 249.85 42962.51 47930.50 2018-04-28 16:36:56.000 118 21248.36 249.88 42962.48 47930.52 2018-04-28 16:36:57.000 118 21248.36 249.90 42962.49 47930.51 2018-04-28 16:36:58.000 118 21248.38 249.84 42962.46 47930.50 2018-04-28 16:36:59.000 118 21248.35 249.85 42962.46 47930.46 2018-04-28 16:37:00.000 118 21248.35 249.84 42962.47 47930.46 2018-04-28 16:37:01.000 118 21248.33 249.83 42962.48 47930.48 2018-04-28 16:37:02.000 118 21248.36 249.87 42962.52 47930.48 2018-04-28 16:37:03.000 118 21248.39 249.90 42962.49 47930.47 2018-04-28 16:37:04.000 118 21248.41 249.92 42962.48 47930.49 2018-04-28 16:37:05.000 118 21248.40 249.93 42962.44 47930.47 2018-04-28 16:37:06.000 118 21248.41 249.97 42962.43 47930.46 2018-04-28 16:37:07.000 118 21248.44 250.08 42962.38 47930.44 2018-04-28 16:37:08.000 118 21248.47 250.13 42962.31 47930.42 2018-04-28 16:37:09.000 118 21248.47 250.14 42962.27 47930.36 2018-04-28 16:37:10.000 118 21248.51 250.11 42962.25 47930.37 2018-04-28 16:37:11.000 118 21248.54 250.09 42962.22 47930.33 2018-04-28 16:37:12.000 118 21248.55 250.08 42962.24 47930.35 2018-04-28 16:37:13.000 118 21248.56 250.08 42962.21 47930.33 2018-04-28 16:37:14.000 118 21248.58 250.08 42962.20 47930.35 2018-04-28 16:37:15.000 118 21248.59 250.07 42962.18 47930.35 2018-04-28 16:37:16.000 118 21248.62 250.02 42962.18 47930.35 2018-04-28 16:37:17.000 118 21248.63 249.98 42962.16 47930.34 2018-04-28 16:37:18.000 118 21248.69 249.96 42962.21 47930.36 2018-04-28 16:37:19.000 118 21248.72 249.95 42962.19 47930.43 2018-04-28 16:37:20.000 118 21248.74 249.95 42962.25 47930.42 2018-04-28 16:37:21.000 118 21248.77 249.91 42962.28 47930.50 2018-04-28 16:37:22.000 118 21248.79 249.89 42962.27 47930.50 2018-04-28 16:37:23.000 118 21248.83 249.93 42962.30 47930.52 2018-04-28 16:37:24.000 118 21248.83 249.95 42962.32 47930.50 2018-04-28 16:37:25.000 118 21248.83 249.94 42962.29 47930.53 2018-04-28 16:37:26.000 118 21248.86 249.96 42962.27 47930.52 2018-04-28 16:37:27.000 118 21248.85 249.97 42962.24 47930.52 2018-04-28 16:37:28.000 118 21248.88 249.94 42962.26 47930.54 2018-04-28 16:37:29.000 118 21248.91 249.95 42962.25 47930.55 2018-04-28 16:37:30.000 118 21248.90 249.91 42962.28 47930.55 2018-04-28 16:37:31.000 118 21248.90 249.86 42962.27 47930.57 2018-04-28 16:37:32.000 118 21248.90 249.79 42962.33 47930.59 2018-04-28 16:37:33.000 118 21248.88 249.75 42962.34 47930.56 2018-04-28 16:37:34.000 118 21248.86 249.75 42962.34 47930.58 2018-04-28 16:37:35.000 118 21248.89 249.75 42962.31 47930.60 2018-04-28 16:37:36.000 118 21248.89 249.75 42962.34 47930.60 2018-04-28 16:37:37.000 118 21248.88 249.73 42962.35 47930.62 2018-04-28 16:37:38.000 118 21248.92 249.74 42962.33 47930.61 2018-04-28 16:37:39.000 118 21248.95 249.73 42962.33 47930.58 2018-04-28 16:37:40.000 118 21248.96 249.74 42962.33 47930.62 2018-04-28 16:37:41.000 118 21248.97 249.76 42962.35 47930.63 2018-04-28 16:37:42.000 118 21248.98 249.76 42962.34 47930.62 2018-04-28 16:37:43.000 118 21248.97 249.75 42962.34 47930.69 2018-04-28 16:37:44.000 118 21248.96 249.75 42962.39 47930.67 2018-04-28 16:37:45.000 118 21248.91 249.76 42962.40 47930.64 2018-04-28 16:37:46.000 118 21248.90 249.73 42962.41 47930.65 2018-04-28 16:37:47.000 118 21248.88 249.70 42962.41 47930.67 2018-04-28 16:37:48.000 118 21248.87 249.67 42962.43 47930.67 2018-04-28 16:37:49.000 118 21248.83 249.65 42962.46 47930.68 2018-04-28 16:37:50.000 118 21248.81 249.66 42962.46 47930.68 2018-04-28 16:37:51.000 118 21248.79 249.66 42962.46 47930.66 2018-04-28 16:37:52.000 118 21248.79 249.69 42962.48 47930.66 2018-04-28 16:37:53.000 118 21248.84 249.72 42962.46 47930.67 2018-04-28 16:37:54.000 118 21248.84 249.78 42962.44 47930.69 2018-04-28 16:37:55.000 118 21248.86 249.87 42962.42 47930.66 2018-04-28 16:37:56.000 118 21248.86 249.92 42962.41 47930.68 2018-04-28 16:37:57.000 118 21248.90 249.94 42962.38 47930.62 2018-04-28 16:37:58.000 118 21248.90 249.95 42962.38 47930.65 2018-04-28 16:37:59.000 118 21248.91 249.97 42962.39 47930.63 2018-04-28 16:38:00.000 118 21248.85 250.01 42962.33 47930.61 2018-04-28 16:38:01.000 118 21248.83 250.03 42962.29 47930.60 2018-04-28 16:38:02.000 118 21248.80 250.05 42962.31 47930.53 2018-04-28 16:38:03.000 118 21248.80 250.05 42962.33 47930.52 2018-04-28 16:38:04.000 118 21248.80 250.06 42962.25 47930.53 2018-04-28 16:38:05.000 118 21248.78 250.03 42962.26 47930.48 2018-04-28 16:38:06.000 118 21248.77 250.03 42962.24 47930.48 2018-04-28 16:38:07.000 118 21248.74 250.05 42962.23 47930.45 2018-04-28 16:38:08.000 118 21248.74 250.07 42962.27 47930.45 2018-04-28 16:38:09.000 118 21248.76 250.06 42962.22 47930.42 2018-04-28 16:38:10.000 118 21248.75 250.04 42962.22 47930.40 2018-04-28 16:38:11.000 118 21248.72 250.04 42962.21 47930.44 2018-04-28 16:38:12.000 118 21248.71 250.03 42962.23 47930.43 2018-04-28 16:38:13.000 118 21248.72 250.04 42962.27 47930.43 2018-04-28 16:38:14.000 118 21248.72 250.05 42962.27 47930.44 2018-04-28 16:38:15.000 118 21248.72 250.06 42962.28 47930.43 2018-04-28 16:38:16.000 118 21248.73 250.07 42962.27 47930.48 2018-04-28 16:38:17.000 118 21248.77 250.06 42962.27 47930.46 2018-04-28 16:38:18.000 118 21248.80 250.09 42962.29 47930.47 2018-04-28 16:38:19.000 118 21248.81 250.10 42962.34 47930.51 2018-04-28 16:38:20.000 118 21248.84 250.09 42962.34 47930.51 2018-04-28 16:38:21.000 118 21248.85 250.10 42962.36 47930.55 2018-04-28 16:38:22.000 118 21248.85 250.12 42962.35 47930.55 2018-04-28 16:38:23.000 118 21248.84 250.14 42962.35 47930.59 2018-04-28 16:38:24.000 118 21248.87 250.13 42962.36 47930.61 2018-04-28 16:38:25.000 118 21248.85 250.13 42962.39 47930.62 2018-04-28 16:38:26.000 118 21248.83 250.11 42962.39 47930.62 2018-04-28 16:38:27.000 118 21248.83 250.15 42962.41 47930.65 2018-04-28 16:38:28.000 118 21248.81 250.14 42962.43 47930.63 2018-04-28 16:38:29.000 118 21248.78 250.09 42962.45 47930.64 2018-04-28 16:38:30.000 118 21248.76 250.07 42962.50 47930.66 2018-04-28 16:38:31.000 118 21248.78 250.00 42962.54 47930.69 2018-04-28 16:38:32.000 118 21248.79 249.94 42962.61 47930.75 2018-04-28 16:38:33.000 118 21248.80 249.94 42962.63 47930.78 2018-04-28 16:38:34.000 118 21248.83 249.98 42962.65 47930.83 2018-04-28 16:38:35.000 118 21248.85 250.03 42962.65 47930.87 2018-04-28 16:38:36.000 118 21248.88 250.06 42962.67 47930.86 2018-04-28 16:38:37.000 118 21248.90 250.08 42962.65 47930.85 2018-04-28 16:38:38.000 118 21248.89 250.08 42962.63 47930.86 2018-04-28 16:38:39.000 118 21248.89 250.09 42962.61 47930.82 2018-04-28 16:38:40.000 118 21248.90 250.09 42962.62 47930.81 2018-04-28 16:38:41.000 118 21248.87 250.11 42962.59 47930.81 2018-04-28 16:38:42.000 118 21248.86 250.12 42962.61 47930.83 2018-04-28 16:38:43.000 118 21248.89 250.10 42962.59 47930.85 2018-04-28 16:38:44.000 118 21248.87 250.07 42962.59 47930.83 2018-04-28 16:38:45.000 118 21248.86 250.08 42962.65 47930.85 2018-04-28 16:38:46.000 118 21248.83 250.12 42962.66 47930.84 2018-04-28 16:38:47.000 118 21248.82 250.11 42962.68 47930.88 2018-04-28 16:38:48.000 118 21248.81 250.11 42962.73 47930.88 2018-04-28 16:38:49.000 118 21248.77 250.10 42962.74 47930.89 2018-04-28 16:38:50.000 118 21248.77 250.12 42962.77 47930.87 2018-04-28 16:38:51.000 118 21248.77 250.18 42962.76 47930.92 2018-04-28 16:38:52.000 118 21248.77 250.26 42962.76 47930.93 2018-04-28 16:38:53.000 118 21248.76 250.30 42962.72 47930.89 2018-04-28 16:38:54.000 118 21248.77 250.34 42962.72 47930.89 2018-04-28 16:38:55.000 118 21248.77 250.36 42962.70 47930.88 2018-04-28 16:38:56.000 118 21248.74 250.38 42962.68 47930.85 2018-04-28 16:38:57.000 118 21248.72 250.40 42962.71 47930.85 2018-04-28 16:38:58.000 118 21248.73 250.40 42962.70 47930.83 2018-04-28 16:38:59.000 118 21248.75 250.37 42962.70 47930.85 2018-04-28 16:39:00.000 118 21248.74 250.37 42962.66 47930.81 2018-04-28 16:39:01.000 118 21248.72 250.38 42962.66 47930.80 2018-04-28 16:39:02.000 118 21248.70 250.35 42962.66 47930.81 2018-04-28 16:39:03.000 118 21248.71 250.38 42962.64 47930.81 2018-04-28 16:39:04.000 118 21248.74 250.38 42962.67 47930.81 2018-04-28 16:39:05.000 118 21248.73 250.37 42962.65 47930.80 2018-04-28 16:39:06.000 118 21248.71 250.37 42962.63 47930.76 2018-04-28 16:39:07.000 118 21248.70 250.36 42962.64 47930.77 2018-04-28 16:39:08.000 118 21248.71 250.38 42962.64 47930.74 2018-04-28 16:39:09.000 118 21248.70 250.40 42962.63 47930.75 2018-04-28 16:39:10.000 118 21248.70 250.42 42962.59 47930.75 2018-04-28 16:39:11.000 118 21248.68 250.41 42962.55 47930.73 2018-04-28 16:39:12.000 118 21248.71 250.42 42962.52 47930.71 2018-04-28 16:39:13.000 118 21248.72 250.44 42962.52 47930.68 2018-04-28 16:39:14.000 118 21248.72 250.41 42962.54 47930.68 2018-04-28 16:39:15.000 118 21248.71 250.35 42962.54 47930.71 2018-04-28 16:39:16.000 118 21248.68 250.33 42962.55 47930.67 2018-04-28 16:39:17.000 118 21248.67 250.34 42962.56 47930.71 2018-04-28 16:39:18.000 118 21248.70 250.32 42962.59 47930.71 2018-04-28 16:39:19.000 118 21248.69 250.31 42962.60 47930.71 2018-04-28 16:39:20.000 118 21248.69 250.29 42962.62 47930.72 2018-04-28 16:39:21.000 118 21248.73 250.27 42962.61 47930.71 2018-04-28 16:39:22.000 118 21248.72 250.24 42962.66 47930.75 2018-04-28 16:39:23.000 118 21248.70 250.24 42962.65 47930.77 2018-04-28 16:39:24.000 118 21248.73 250.23 42962.66 47930.77 2018-04-28 16:39:25.000 118 21248.74 250.21 42962.63 47930.80 2018-04-28 16:39:26.000 118 21248.73 250.21 42962.65 47930.82 2018-04-28 16:39:27.000 118 21248.75 250.22 42962.66 47930.81 2018-04-28 16:39:28.000 118 21248.76 250.19 42962.67 47930.85 2018-04-28 16:39:29.000 118 21248.76 250.18 42962.68 47930.84 2018-04-28 16:39:30.000 118 21248.78 250.18 42962.69 47930.87 2018-04-28 16:39:31.000 118 21248.84 250.23 42962.65 47930.86 2018-04-28 16:39:32.000 118 21248.87 250.24 42962.64 47930.89 2018-04-28 16:39:33.000 118 21248.88 250.23 42962.62 47930.87 2018-04-28 16:39:34.000 118 21248.87 250.24 42962.61 47930.91 2018-04-28 16:39:35.000 118 21248.90 250.24 42962.62 47930.90 2018-04-28 16:39:36.000 118 21248.92 250.20 42962.64 47930.89 2018-04-28 16:39:37.000 118 21248.89 250.17 42962.66 47930.88 2018-04-28 16:39:38.000 118 21248.91 250.12 42962.68 47930.88 2018-04-28 16:39:39.000 118 21248.92 250.10 42962.73 47930.93 2018-04-28 16:39:40.000 118 21248.91 250.10 42962.69 47930.93 2018-04-28 16:39:41.000 118 21248.93 250.11 42962.70 47930.97 2018-04-28 16:39:42.000 118 21248.94 250.13 42962.73 47930.99 2018-04-28 16:39:43.000 118 21248.95 250.11 42962.72 47931.00 2018-04-28 16:39:44.000 118 21248.96 250.13 42962.74 47930.97 2018-04-28 16:39:45.000 118 21248.98 250.15 42962.73 47931.00 2018-04-28 16:39:46.000 118 21249.03 250.16 42962.70 47930.99 2018-04-28 16:39:47.000 118 21249.01 250.15 42962.71 47930.98 2018-04-28 16:39:48.000 118 21248.99 250.16 42962.72 47930.99 2018-04-28 16:39:49.000 118 21249.01 250.20 42962.69 47930.99 2018-04-28 16:39:50.000 118 21249.03 250.19 42962.68 47930.97 2018-04-28 16:39:51.000 118 21249.01 250.19 42962.70 47930.96 2018-04-28 16:39:52.000 118 21248.99 250.22 42962.67 47930.99 2018-04-28 16:39:53.000 118 21248.98 250.23 42962.67 47930.95 2018-04-28 16:39:54.000 118 21248.99 250.22 42962.66 47930.95 2018-04-28 16:39:55.000 118 21249.01 250.22 42962.67 47930.96 2018-04-28 16:39:56.000 118 21249.01 250.22 42962.66 47930.95 2018-04-28 16:39:57.000 118 21249.02 250.22 42962.64 47930.93 2018-04-28 16:39:58.000 118 21249.00 250.22 42962.63 47930.95 2018-04-28 16:39:59.000 118 21249.02 250.25 42962.63 47930.92 2018-04-28 16:40:00.000 118 21249.02 250.24 42962.64 47930.91 2018-04-28 16:40:01.000 118 21249.03 250.22 42962.62 47930.91 2018-04-28 16:40:02.000 118 21248.97 250.19 42962.59 47930.87 2018-04-28 16:40:03.000 118 21249.00 250.18 42962.60 47930.90 2018-04-28 16:40:04.000 118 21249.01 250.15 42962.64 47930.92 2018-04-28 16:40:05.000 118 21249.03 250.11 42962.61 47930.89 2018-04-28 16:40:06.000 118 21249.04 250.11 42962.60 47930.92 2018-04-28 16:40:07.000 118 21249.03 250.07 42962.62 47930.93 2018-04-28 16:40:08.000 118 21249.05 250.04 42962.65 47930.93 2018-04-28 16:40:09.000 118 21249.05 250.10 42962.63 47930.93 2018-04-28 16:40:10.000 118 21249.08 250.11 42962.63 47930.96 2018-04-28 16:40:11.000 118 21249.11 250.09 42962.64 47930.97 2018-04-28 16:40:12.000 118 21249.14 250.07 42962.62 47930.96 2018-04-28 16:40:13.000 118 21249.16 250.06 42962.62 47931.00 2018-04-28 16:40:14.000 118 21249.17 250.05 42962.65 47930.99 2018-04-28 16:40:15.000 118 21249.18 250.03 42962.69 47931.00 2018-04-28 16:40:16.000 118 21249.16 249.99 42962.75 47931.03 2018-04-28 16:40:17.000 118 21249.20 249.95 42962.74 47931.07 2018-04-28 16:40:18.000 118 21249.22 249.95 42962.75 47931.07 2018-04-28 16:40:19.000 118 21249.22 249.96 42962.78 47931.09 2018-04-28 16:40:20.000 118 21249.19 249.98 42962.76 47931.12 2018-04-28 16:40:21.000 118 21249.21 249.95 42962.76 47931.14 2018-04-28 16:40:22.000 118 21249.25 249.96 42962.80 47931.15 2018-04-28 16:40:23.000 118 21249.25 249.95 42962.83 47931.13 2018-04-28 16:40:24.000 118 21249.22 249.96 42962.83 47931.16 2018-04-28 16:40:25.000 118 21249.24 249.93 42962.82 47931.14 2018-04-28 16:40:26.000 118 21249.27 249.93 42962.82 47931.15 2018-04-28 16:40:27.000 118 21249.24 249.96 42962.78 47931.17 2018-04-28 16:40:28.000 118 21249.26 249.96 42962.75 47931.15 2018-04-28 16:40:29.000 118 21249.25 249.99 42962.72 47931.14 2018-04-28 16:40:30.000 118 21249.23 250.05 42962.71 47931.13 2018-04-28 16:40:31.000 118 21249.19 250.10 42962.68 47931.09 2018-04-28 16:40:32.000 118 21249.20 250.11 42962.64 47931.06 2018-04-28 16:40:33.000 118 21249.19 250.11 42962.64 47931.05 2018-04-28 16:40:34.000 118 21249.21 250.14 42962.64 47930.99 2018-04-28 16:40:35.000 118 21249.19 250.11 42962.61 47931.01 2018-04-28 16:40:36.000 118 21249.22 250.08 42962.62 47930.98 2018-04-28 16:40:37.000 118 21249.24 250.09 42962.66 47931.02 2018-04-28 16:40:38.000 118 21249.24 250.09 42962.62 47931.04 2018-04-28 16:40:39.000 118 21249.26 250.11 42962.65 47931.06 2018-04-28 16:40:40.000 118 21249.27 250.12 42962.63 47931.06 2018-04-28 16:40:41.000 118 21249.27 250.11 42962.67 47931.07 2018-04-28 16:40:42.000 118 21249.27 250.14 42962.67 47931.07 2018-04-28 16:40:43.000 118 21249.31 250.15 42962.67 47931.07 2018-04-28 16:40:44.000 118 21249.29 250.18 42962.68 47931.07 2018-04-28 16:40:45.000 118 21249.28 250.16 42962.65 47931.03 2018-04-28 16:40:46.000 118 21249.26 250.19 42962.62 47931.07 2018-04-28 16:40:47.000 118 21249.25 250.19 42962.62 47931.06 2018-04-28 16:40:48.000 118 21249.24 250.21 42962.65 47931.04 2018-04-28 16:40:49.000 118 21249.18 250.25 42962.63 47931.01 2018-04-28 16:40:50.000 118 21249.23 250.22 42962.62 47931.01 2018-04-28 16:40:51.000 118 21249.27 250.22 42962.62 47931.01 2018-04-28 16:40:52.000 118 21249.27 250.24 42962.63 47931.00 2018-04-28 16:40:53.000 118 21249.28 250.25 42962.62 47931.03 2018-04-28 16:40:54.000 118 21249.28 250.25 42962.63 47931.03 2018-04-28 16:40:55.000 118 21249.28 250.26 42962.65 47931.00 2018-04-28 16:40:56.000 118 21249.28 250.26 42962.63 47931.01 2018-04-28 16:40:57.000 118 21249.29 250.27 42962.61 47931.05 2018-04-28 16:40:58.000 118 21249.28 250.24 42962.64 47931.01 2018-04-28 16:40:59.000 118 21249.26 250.25 42962.65 47931.02 2018-04-28 16:41:00.000 118 21249.22 250.26 42962.65 47931.04 2018-04-28 16:41:01.000 118 21249.24 250.25 42962.64 47931.01 2018-04-28 16:41:02.000 118 21249.22 250.26 42962.66 47931.04 2018-04-28 16:41:03.000 118 21249.20 250.26 42962.64 47931.02 2018-04-28 16:41:04.000 118 21249.20 250.25 42962.64 47931.00 2018-04-28 16:41:05.000 118 21249.18 250.26 42962.65 47931.01 2018-04-28 16:41:06.000 118 21249.19 250.26 42962.61 47931.03 2018-04-28 16:41:07.000 118 21249.16 250.27 42962.62 47930.98 2018-04-28 16:41:08.000 118 21249.15 250.29 42962.60 47930.98 2018-04-28 16:41:09.000 118 21249.11 250.29 42962.56 47930.97 2018-04-28 16:41:10.000 118 21249.12 250.27 42962.56 47930.94 2018-04-28 16:41:11.000 118 21249.13 250.30 42962.58 47930.94 2018-04-28 16:41:12.000 118 21249.09 250.34 42962.55 47930.92 2018-04-28 16:41:13.000 118 21249.08 250.35 42962.51 47930.90 2018-04-28 16:41:14.000 118 21249.14 250.37 42962.50 47930.93 2018-04-28 16:41:15.000 118 21249.15 250.41 42962.50 47930.89 2018-04-28 16:41:16.000 118 21249.14 250.42 42962.46 47930.85 2018-04-28 16:41:17.000 118 21249.16 250.42 42962.46 47930.86 2018-04-28 16:41:18.000 118 21249.17 250.42 42962.47 47930.81 2018-04-28 16:41:19.000 118 21249.19 250.44 42962.41 47930.81 2018-04-28 16:41:20.000 118 21249.17 250.46 42962.40 47930.81 2018-04-28 16:41:21.000 118 21249.13 250.47 42962.41 47930.77 2018-04-28 16:41:22.000 118 21249.11 250.46 42962.36 47930.76 2018-04-28 16:41:23.000 118 21249.17 250.48 42962.37 47930.74 2018-04-28 16:41:24.000 118 21249.16 250.45 42962.37 47930.73 2018-04-28 16:41:25.000 118 21249.21 250.44 42962.41 47930.76 2018-04-28 16:41:26.000 118 21249.20 250.41 42962.41 47930.77 2018-04-28 16:41:27.000 118 21249.20 250.40 42962.42 47930.78 2018-04-28 16:41:28.000 118 21249.19 250.41 42962.42 47930.81 2018-04-28 16:41:29.000 118 21249.18 250.41 42962.44 47930.81 2018-04-28 16:41:30.000 118 21249.18 250.42 42962.47 47930.82 2018-04-28 16:41:31.000 118 21249.20 250.41 42962.45 47930.82 2018-04-28 16:41:32.000 118 21249.18 250.37 42962.48 47930.84 2018-04-28 16:41:33.000 118 21249.18 250.36 42962.50 47930.85 2018-04-28 16:41:34.000 118 21249.18 250.38 42962.51 47930.87 2018-04-28 16:41:35.000 118 21249.18 250.35 42962.51 47930.86 2018-04-28 16:41:36.000 118 21249.18 250.35 42962.54 47930.87 2018-04-28 16:41:37.000 118 21249.16 250.35 42962.56 47930.90 2018-04-28 16:41:38.000 118 21249.18 250.38 42962.56 47930.89 2018-04-28 16:41:39.000 118 21249.19 250.43 42962.58 47930.91 2018-04-28 16:41:40.000 118 21249.18 250.45 42962.54 47930.92 2018-04-28 16:41:41.000 118 21249.19 250.45 42962.49 47930.90 2018-04-28 16:41:42.000 118 21249.16 250.50 42962.48 47930.90 2018-04-28 16:41:43.000 118 21249.18 250.56 42962.47 47930.87 2018-04-28 16:41:44.000 118 21249.22 250.60 42962.48 47930.85 2018-04-28 16:41:45.000 118 21249.28 250.59 42962.47 47930.83 2018-04-28 16:41:46.000 118 21249.29 250.57 42962.47 47930.84 2018-04-28 16:41:47.000 118 21249.29 250.60 42962.41 47930.82 2018-04-28 16:41:48.000 118 21249.30 250.59 42962.41 47930.81 2018-04-28 16:41:49.000 118 21249.30 250.56 42962.40 47930.82 2018-04-28 16:41:50.000 118 21249.31 250.57 42962.39 47930.81 2018-04-28 16:41:51.000 118 21249.28 250.58 42962.37 47930.81 2018-04-28 16:41:52.000 118 21249.28 250.61 42962.40 47930.78 2018-04-28 16:41:53.000 118 21249.27 250.64 42962.37 47930.78 2018-04-28 16:41:54.000 118 21249.27 250.61 42962.37 47930.79 2018-04-28 16:41:55.000 118 21249.27 250.62 42962.33 47930.76 2018-04-28 16:41:56.000 118 21249.25 250.62 42962.32 47930.74 2018-04-28 16:41:57.000 118 21249.25 250.64 42962.32 47930.74 2018-04-28 16:41:58.000 118 21249.25 250.63 42962.34 47930.72 2018-04-28 16:41:59.000 118 21249.27 250.64 42962.34 47930.72 2018-04-28 16:42:00.000 118 21249.25 250.67 42962.34 47930.71 2018-04-28 16:42:01.000 118 21249.22 250.72 42962.31 47930.72 2018-04-28 16:42:02.000 118 21249.19 250.76 42962.29 47930.69 2018-04-28 16:42:03.000 118 21249.20 250.77 42962.27 47930.66 2018-04-28 16:42:04.000 118 21249.20 250.73 42962.23 47930.65 2018-04-28 16:42:05.000 118 21249.21 250.71 42962.25 47930.63 2018-04-28 16:42:06.000 118 21249.24 250.72 42962.24 47930.63 2018-04-28 16:42:07.000 118 21249.24 250.72 42962.23 47930.65 2018-04-28 16:42:08.000 118 21249.25 250.69 42962.25 47930.65 2018-04-28 16:42:09.000 118 21249.21 250.71 42962.24 47930.63 2018-04-28 16:42:10.000 118 21249.18 250.76 42962.20 47930.63 2018-04-28 16:42:11.000 118 21249.16 250.82 42962.18 47930.59 2018-04-28 16:42:12.000 118 21249.16 250.84 42962.14 47930.58 2018-04-28 16:42:13.000 118 21249.14 250.82 42962.09 47930.49 2018-04-28 16:42:14.000 118 21249.15 250.83 42962.09 47930.50 2018-04-28 16:42:15.000 118 21249.12 250.80 42962.13 47930.52 2018-04-28 16:42:16.000 118 21249.12 250.78 42962.15 47930.49 2018-04-28 16:42:17.000 118 21249.12 250.74 42962.12 47930.48 2018-04-28 16:42:18.000 118 21249.10 250.76 42962.12 47930.48 2018-04-28 16:42:19.000 118 21249.08 250.74 42962.14 47930.50 2018-04-28 16:42:20.000 118 21249.06 250.75 42962.12 47930.49 2018-04-28 16:42:21.000 118 21249.10 250.72 42962.16 47930.50 2018-04-28 16:42:22.000 118 21249.06 250.71 42962.16 47930.50 2018-04-28 16:42:23.000 118 21249.08 250.69 42962.20 47930.52 2018-04-28 16:42:24.000 118 21249.10 250.68 42962.21 47930.51 2018-04-28 16:42:25.000 118 21249.06 250.69 42962.20 47930.51 2018-04-28 16:42:26.000 118 21249.05 250.67 42962.21 47930.56 2018-04-28 16:42:27.000 118 21249.06 250.64 42962.23 47930.54 2018-04-28 16:42:28.000 118 21249.09 250.65 42962.25 47930.58 2018-04-28 16:42:29.000 118 21249.11 250.64 42962.28 47930.60 2018-04-28 16:42:30.000 118 21249.17 250.65 42962.26 47930.60 2018-04-28 16:42:31.000 118 21249.20 250.65 42962.24 47930.63 2018-04-28 16:42:32.000 118 21249.22 250.68 42962.21 47930.64 2018-04-28 16:42:33.000 118 21249.24 250.71 42962.18 47930.64 2018-04-28 16:42:34.000 118 21249.27 250.71 42962.20 47930.64 2018-04-28 16:42:35.000 118 21249.26 250.71 42962.17 47930.66 2018-04-28 16:42:36.000 118 21249.29 250.75 42962.17 47930.64 2018-04-28 16:42:37.000 118 21249.33 250.78 42962.17 47930.64 2018-04-28 16:42:38.000 118 21249.35 250.81 42962.15 47930.65 2018-04-28 16:42:39.000 118 21249.33 250.84 42962.13 47930.59 2018-04-28 16:42:40.000 118 21249.30 250.84 42962.13 47930.60 2018-04-28 16:42:41.000 118 21249.28 250.84 42962.12 47930.59 2018-04-28 16:42:42.000 118 21249.30 250.84 42962.11 47930.55 2018-04-28 16:42:43.000 118 21249.27 250.80 42962.08 47930.55 2018-04-28 16:42:44.000 118 21249.22 250.78 42962.11 47930.51 2018-04-28 16:42:45.000 118 21249.18 250.74 42962.14 47930.55 2018-04-28 16:42:46.000 118 21249.16 250.69 42962.16 47930.52 2018-04-28 16:42:47.000 118 21249.15 250.66 42962.22 47930.55 2018-04-28 16:42:48.000 118 21249.12 250.65 42962.24 47930.59 2018-04-28 16:42:49.000 118 21249.08 250.63 42962.30 47930.59 2018-04-28 16:42:50.000 118 21249.02 250.59 42962.32 47930.61 2018-04-28 16:42:51.000 118 21249.00 250.58 42962.34 47930.62 2018-04-28 16:42:52.000 118 21248.99 250.59 42962.35 47930.62 2018-04-28 16:42:53.000 118 21248.98 250.62 42962.36 47930.67 2018-04-28 16:42:54.000 118 21249.00 250.62 42962.36 47930.63 2018-04-28 16:42:55.000 118 21248.99 250.61 42962.36 47930.65 2018-04-28 16:42:56.000 118 21248.98 250.62 42962.35 47930.65 2018-04-28 16:42:57.000 118 21248.99 250.61 42962.35 47930.65 2018-04-28 16:42:58.000 118 21249.03 250.62 42962.39 47930.63 2018-04-28 16:42:59.000 118 21249.08 250.59 42962.37 47930.63 2018-04-28 16:43:00.000 118 21249.07 250.59 42962.35 47930.65 2018-04-28 16:43:01.000 118 21249.06 250.57 42962.35 47930.66 2018-04-28 16:43:02.000 118 21249.06 250.55 42962.38 47930.64 2018-04-28 16:43:03.000 118 21249.08 250.53 42962.40 47930.73 2018-04-28 16:43:04.000 118 21249.08 250.52 42962.41 47930.71 2018-04-28 16:43:05.000 118 21249.09 250.50 42962.41 47930.74 2018-04-28 16:43:06.000 118 21249.10 250.53 42962.43 47930.76 2018-04-28 16:43:07.000 118 21249.12 250.56 42962.46 47930.77 2018-04-28 16:43:08.000 118 21249.14 250.62 42962.42 47930.77 2018-04-28 16:43:09.000 118 21249.19 250.67 42962.38 47930.78 2018-04-28 16:43:10.000 118 21249.21 250.72 42962.34 47930.78 2018-04-28 16:43:11.000 118 21249.20 250.72 42962.31 47930.72 2018-04-28 16:43:12.000 118 21249.18 250.71 42962.26 47930.69 2018-04-28 16:43:13.000 118 21249.16 250.71 42962.24 47930.68 2018-04-28 16:43:14.000 118 21249.18 250.70 42962.25 47930.64 2018-04-28 16:43:15.000 118 21249.19 250.67 42962.25 47930.65 2018-04-28 16:43:16.000 118 21249.15 250.65 42962.23 47930.62 2018-04-28 16:43:17.000 118 21249.12 250.62 42962.24 47930.63 2018-04-28 16:43:18.000 118 21249.13 250.57 42962.29 47930.64 2018-04-28 16:43:19.000 118 21249.08 250.56 42962.29 47930.63 2018-04-28 16:43:20.000 118 21249.03 250.52 42962.35 47930.65 2018-04-28 16:43:21.000 118 21248.99 250.49 42962.41 47930.66 2018-04-28 16:43:22.000 118 21248.95 250.43 42962.39 47930.65 2018-04-28 16:43:23.000 118 21248.92 250.43 42962.42 47930.67 2018-04-28 16:43:24.000 118 21248.90 250.41 42962.46 47930.70 2018-04-28 16:43:25.000 118 21248.87 250.45 42962.49 47930.70 2018-04-28 16:43:26.000 118 21248.85 250.47 42962.48 47930.70 2018-04-28 16:43:27.000 118 21248.86 250.47 42962.50 47930.68 2018-04-28 16:43:28.000 118 21248.86 250.46 42962.52 47930.69 2018-04-28 16:43:29.000 118 21248.86 250.46 42962.53 47930.72 2018-04-28 16:43:30.000 118 21248.84 250.46 42962.53 47930.70 2018-04-28 16:43:31.000 118 21248.85 250.44 42962.52 47930.71 2018-04-28 16:43:32.000 118 21248.86 250.46 42962.52 47930.72 2018-04-28 16:43:33.000 118 21248.83 250.44 42962.52 47930.72 2018-04-28 16:43:34.000 118 21248.87 250.45 42962.53 47930.76 2018-04-28 16:43:35.000 118 21248.92 250.50 42962.57 47930.76 2018-04-28 16:43:36.000 118 21248.94 250.52 42962.53 47930.78 2018-04-28 16:43:37.000 118 21248.98 250.53 42962.53 47930.79 2018-04-28 16:43:38.000 118 21248.99 250.51 42962.53 47930.78 2018-04-28 16:43:39.000 118 21249.02 250.50 42962.53 47930.81 2018-04-28 16:43:40.000 118 21249.03 250.47 42962.53 47930.80 2018-04-28 16:43:41.000 118 21249.04 250.46 42962.56 47930.82 2018-04-28 16:43:42.000 118 21249.06 250.44 42962.59 47930.83 2018-04-28 16:43:43.000 118 21249.06 250.42 42962.61 47930.89 2018-04-28 16:43:44.000 118 21249.06 250.39 42962.65 47930.88 2018-04-28 16:43:45.000 118 21249.06 250.38 42962.67 47930.92 2018-04-28 16:43:46.000 118 21249.04 250.33 42962.72 47930.94 2018-04-28 16:43:47.000 118 21249.05 250.26 42962.73 47930.97 2018-04-28 16:43:48.000 118 21249.04 250.21 42962.75 47930.98 2018-04-28 16:43:49.000 118 21249.03 250.13 42962.79 47931.03 2018-04-28 16:43:50.000 118 21249.04 250.07 42962.84 47931.03 2018-04-28 16:43:51.000 118 21249.04 250.00 42962.88 47931.07 2018-04-28 16:43:52.000 118 21249.08 249.92 42962.94 47931.10 2018-04-28 16:43:53.000 118 21249.13 249.86 42962.99 47931.17 2018-04-28 16:43:54.000 118 21249.17 249.80 42963.04 47931.29 2018-04-28 16:43:55.000 118 21249.20 249.76 42963.05 47931.31 2018-04-28 16:43:56.000 118 21249.24 249.71 42963.11 47931.37 2018-04-28 16:43:57.000 118 21249.29 249.65 42963.13 47931.41 2018-04-28 16:43:58.000 118 21249.28 249.65 42963.16 47931.42 2018-04-28 16:43:59.000 118 21249.35 249.66 42963.15 47931.45 2018-04-28 16:44:00.000 118 21249.40 249.66 42963.12 47931.49 2018-04-28 16:44:01.000 118 21249.45 249.67 42963.12 47931.50 2018-04-28 16:44:02.000 118 21249.49 249.69 42963.12 47931.52 2018-04-28 16:44:03.000 118 21249.53 249.69 42963.10 47931.52 2018-04-28 16:44:04.000 118 21249.56 249.73 42963.11 47931.55 2018-04-28 16:44:05.000 118 21249.55 249.73 42963.09 47931.54 2018-04-28 16:44:06.000 118 21249.57 249.72 42963.08 47931.52 2018-04-28 16:44:07.000 118 21249.57 249.67 42963.12 47931.53 2018-04-28 16:44:08.000 118 21249.52 249.66 42963.13 47931.53 2018-04-28 16:44:09.000 118 21249.46 249.64 42963.16 47931.53 2018-04-28 16:44:10.000 118 21249.44 249.67 42963.15 47931.52 2018-04-28 16:44:11.000 118 21249.42 249.71 42963.16 47931.51 2018-04-28 16:44:12.000 118 21249.40 249.75 42963.15 47931.51 2018-04-28 16:44:13.000 118 21249.40 249.74 42963.14 47931.50 2018-04-28 16:44:14.000 118 21249.44 249.76 42963.09 47931.49 2018-04-28 16:44:15.000 118 21249.49 249.80 42963.08 47931.50 2018-04-28 16:44:16.000 118 21249.53 249.84 42963.06 47931.49 2018-04-28 16:44:17.000 118 21249.59 249.87 42963.03 47931.48 2018-04-28 16:44:18.000 118 21249.61 249.89 42963.03 47931.49 2018-04-28 16:44:19.000 118 21249.63 249.89 42963.00 47931.50 2018-04-28 16:44:20.000 118 21249.63 249.88 42963.00 47931.51 2018-04-28 16:44:21.000 118 21249.63 249.89 42963.01 47931.50 2018-04-28 16:44:22.000 118 21249.63 249.90 42963.01 47931.49 2018-04-28 16:44:23.000 118 21249.62 249.88 42962.98 47931.47 2018-04-28 16:44:24.000 118 21249.62 249.82 42963.01 47931.48 2018-04-28 16:44:25.000 118 21249.58 249.79 42963.03 47931.45 2018-04-28 16:44:26.000 118 21249.55 249.79 42962.99 47931.44 2018-04-28 16:44:27.000 118 21249.54 249.79 42962.98 47931.45 2018-04-28 16:44:28.000 118 21249.50 249.74 42963.02 47931.44 2018-04-28 16:44:29.000 118 21249.44 249.72 42963.03 47931.42 2018-04-28 16:44:30.000 118 21249.44 249.72 42963.00 47931.41 2018-04-28 16:44:31.000 118 21249.40 249.70 42963.02 47931.38 2018-04-28 16:44:32.000 118 21249.38 249.70 42962.99 47931.36 2018-04-28 16:44:33.000 118 21249.36 249.71 42962.98 47931.34 2018-04-28 16:44:34.000 118 21249.33 249.73 42962.95 47931.33 2018-04-28 16:44:35.000 118 21249.36 249.73 42962.94 47931.32 2018-04-28 16:44:36.000 118 21249.40 249.71 42962.94 47931.31 2018-04-28 16:44:37.000 118 21249.40 249.69 42962.94 47931.33 2018-04-28 16:44:38.000 118 21249.41 249.72 42962.96 47931.33 2018-04-28 16:44:39.000 118 21249.45 249.73 42962.96 47931.38 2018-04-28 16:44:40.000 118 21249.52 249.74 42962.95 47931.36 2018-04-28 16:44:41.000 118 21249.56 249.77 42962.94 47931.39 2018-04-28 16:44:42.000 118 21249.59 249.78 42962.95 47931.41 2018-04-28 16:44:43.000 118 21249.61 249.79 42962.91 47931.42 2018-04-28 16:44:44.000 118 21249.65 249.76 42962.91 47931.43 2018-04-28 16:44:45.000 118 21249.72 249.82 42962.88 47931.42 2018-04-28 16:44:46.000 118 21249.76 249.86 42962.86 47931.43 2018-04-28 16:44:47.000 118 21249.77 249.90 42962.82 47931.42 2018-04-28 16:44:48.000 118 21249.79 249.92 42962.77 47931.36 2018-04-28 16:44:49.000 118 21249.76 249.90 42962.78 47931.37 2018-04-28 16:44:50.000 118 21249.72 249.86 42962.80 47931.33 2018-04-28 16:44:51.000 118 21249.66 249.86 42962.80 47931.33 2018-04-28 16:44:52.000 118 21249.64 249.84 42962.77 47931.32 2018-04-28 16:44:53.000 118 21249.62 249.81 42962.78 47931.32 2018-04-28 16:44:54.000 118 21249.60 249.82 42962.80 47931.32 2018-04-28 16:44:55.000 118 21249.57 249.83 42962.80 47931.29 2018-04-28 16:44:56.000 118 21249.54 249.85 42962.79 47931.29 2018-04-28 16:44:57.000 118 21249.51 249.88 42962.80 47931.28 2018-04-28 16:44:58.000 118 21249.48 249.88 42962.78 47931.23 2018-04-28 16:44:59.000 118 21249.45 249.88 42962.76 47931.21 2018-04-28 16:45:00.000 118 21249.43 249.89 42962.74 47931.23 2018-04-28 16:45:01.000 118 21249.45 249.93 42962.75 47931.18 2018-04-28 16:45:02.000 118 21249.45 249.95 42962.76 47931.17 2018-04-28 16:45:03.000 118 21249.47 249.96 42962.70 47931.20 2018-04-28 16:45:04.000 118 21249.53 249.96 42962.69 47931.19 2018-04-28 16:45:05.000 118 21249.56 249.95 42962.69 47931.14 2018-04-28 16:45:06.000 118 21249.58 249.97 42962.67 47931.17 2018-04-28 16:45:07.000 118 21249.62 250.00 42962.64 47931.16 2018-04-28 16:45:08.000 118 21249.67 250.00 42962.67 47931.14 2018-04-28 16:45:09.000 118 21249.71 250.01 42962.63 47931.16 2018-04-28 16:45:10.000 118 21249.77 250.01 42962.60 47931.16 2018-04-28 16:45:11.000 118 21249.81 250.01 42962.60 47931.17 2018-04-28 16:45:12.000 118 21249.85 250.01 42962.58 47931.17 2018-04-28 16:45:13.000 118 21249.85 250.04 42962.54 47931.19 2018-04-28 16:45:14.000 118 21249.89 250.03 42962.57 47931.18 2018-04-28 16:45:15.000 118 21249.91 250.03 42962.56 47931.21 2018-04-28 16:45:16.000 118 21249.93 250.03 42962.57 47931.21 2018-04-28 16:45:17.000 118 21249.88 250.00 42962.57 47931.23 2018-04-28 16:45:18.000 118 21249.87 249.98 42962.56 47931.23 2018-04-28 16:45:19.000 118 21249.87 250.01 42962.54 47931.22 2018-04-28 16:45:20.000 118 21249.90 250.02 42962.54 47931.24 2018-04-28 16:45:21.000 118 21249.92 250.02 42962.56 47931.27 2018-04-28 16:45:22.000 118 21249.90 250.04 42962.59 47931.24 2018-04-28 16:45:23.000 118 21249.83 250.03 42962.58 47931.23 2018-04-28 16:45:24.000 118 21249.78 250.02 42962.59 47931.24 2018-04-28 16:45:25.000 118 21249.72 249.99 42962.62 47931.20 2018-04-28 16:45:26.000 118 21249.72 250.00 42962.64 47931.22 2018-04-28 16:45:27.000 118 21249.70 250.01 42962.64 47931.24 2018-04-28 16:45:28.000 118 21249.67 250.00 42962.63 47931.23 2018-04-28 16:45:29.000 118 21249.65 250.03 42962.66 47931.22 2018-04-28 16:45:30.000 118 21249.59 250.13 42962.61 47931.21 2018-04-28 16:45:31.000 118 21249.54 250.22 42962.57 47931.16 2018-04-28 16:45:32.000 118 21249.49 250.27 42962.51 47931.09 2018-04-28 16:45:33.000 118 21249.45 250.33 42962.45 47931.04 2018-04-28 16:45:34.000 118 21249.43 250.37 42962.41 47930.98 2018-04-28 16:45:35.000 118 21249.43 250.42 42962.36 47930.92 2018-04-28 16:45:36.000 118 21249.42 250.46 42962.30 47930.89 2018-04-28 16:45:37.000 118 21249.44 250.46 42962.29 47930.84 2018-04-28 16:45:38.000 118 21249.44 250.45 42962.26 47930.79 2018-04-28 16:45:39.000 118 21249.51 250.47 42962.24 47930.80 2018-04-28 16:45:40.000 118 21249.61 250.50 42962.24 47930.77 2018-04-28 16:45:41.000 118 21249.72 250.54 42962.23 47930.85 2018-04-28 16:45:42.000 118 21249.79 250.57 42962.20 47930.87 2018-04-28 16:45:43.000 118 21249.84 250.63 42962.13 47930.88 2018-04-28 16:45:44.000 118 21249.86 250.66 42962.15 47930.86 2018-04-28 16:45:45.000 118 21249.88 250.67 42962.16 47930.83 2018-04-28 16:45:46.000 118 21249.92 250.63 42962.14 47930.85 2018-04-28 16:45:47.000 118 21249.98 250.60 42962.15 47930.84 2018-04-28 16:45:48.000 118 21249.97 250.61 42962.14 47930.89 2018-04-28 16:45:49.000 118 21250.00 250.64 42962.13 47930.90 2018-04-28 16:45:50.000 118 21250.01 250.67 42962.11 47930.91 2018-04-28 16:45:51.000 118 21249.98 250.69 42962.15 47930.89 2018-04-28 16:45:52.000 118 21249.98 250.69 42962.15 47930.92 2018-04-28 16:45:53.000 118 21249.97 250.65 42962.17 47930.91 2018-04-28 16:45:54.000 118 21249.98 250.65 42962.18 47930.89 2018-04-28 16:45:55.000 118 21249.95 250.66 42962.16 47930.90 2018-04-28 16:45:56.000 118 21249.93 250.60 42962.18 47930.88 2018-04-28 16:45:57.000 118 21249.90 250.51 42962.22 47930.91 2018-04-28 16:45:58.000 118 21249.82 250.45 42962.27 47930.93 2018-04-28 16:45:59.000 118 21249.83 250.42 42962.30 47930.96 2018-04-28 16:46:00.000 118 21249.84 250.36 42962.35 47930.99 2018-04-28 16:46:01.000 118 21249.79 250.36 42962.39 47931.03 2018-04-28 16:46:02.000 118 21249.77 250.34 42962.44 47931.09 2018-04-28 16:46:03.000 118 21249.74 250.32 42962.48 47931.12 2018-04-28 16:46:04.000 118 21249.76 250.30 42962.56 47931.12 2018-04-28 16:46:05.000 118 21249.78 250.31 42962.59 47931.17 2018-04-28 16:46:06.000 118 21249.82 250.32 42962.59 47931.20 2018-04-28 16:46:07.000 118 21249.83 250.32 42962.60 47931.22 2018-04-28 16:46:08.000 118 21249.81 250.35 42962.61 47931.22 2018-04-28 16:46:09.000 118 21249.82 250.37 42962.60 47931.21 2018-04-28 16:46:10.000 118 21249.81 250.33 42962.59 47931.22 2018-04-28 16:46:11.000 118 21249.80 250.26 42962.62 47931.22 2018-04-28 16:46:12.000 118 21249.80 250.21 42962.64 47931.22 2018-04-28 16:46:13.000 118 21249.81 250.20 42962.67 47931.26 2018-04-28 16:46:14.000 118 21249.79 250.26 42962.70 47931.29 2018-04-28 16:46:15.000 118 21249.74 250.31 42962.68 47931.25 2018-04-28 16:46:16.000 118 21249.71 250.40 42962.63 47931.25 2018-04-28 16:46:17.000 118 21249.64 250.46 42962.62 47931.21 2018-04-28 16:46:18.000 118 21249.60 250.44 42962.60 47931.13 2018-04-28 16:46:19.000 118 21249.57 250.43 42962.57 47931.12 2018-04-28 16:46:20.000 118 21249.54 250.46 42962.55 47931.08 2018-04-28 16:46:21.000 118 21249.50 250.46 42962.55 47931.05 2018-04-28 16:46:22.000 118 21249.50 250.46 42962.53 47931.04 2018-04-28 16:46:23.000 118 21249.50 250.45 42962.56 47931.02 2018-04-28 16:46:24.000 118 21249.51 250.44 42962.56 47931.02 2018-04-28 16:46:25.000 118 21249.50 250.43 42962.55 47931.00 2018-04-28 16:46:26.000 118 21249.52 250.41 42962.56 47931.02 2018-04-28 16:46:27.000 118 21249.54 250.38 42962.56 47931.05 2018-04-28 16:46:28.000 118 21249.60 250.38 42962.58 47931.07 2018-04-28 16:46:29.000 118 21249.61 250.37 42962.60 47931.10 2018-04-28 16:46:30.000 118 21249.65 250.38 42962.63 47931.16 2018-04-28 16:46:31.000 118 21249.68 250.38 42962.63 47931.20 2018-04-28 16:46:32.000 118 21249.71 250.43 42962.64 47931.22 2018-04-28 16:46:33.000 118 21249.77 250.45 42962.66 47931.24 2018-04-28 16:46:34.000 118 21249.80 250.45 42962.68 47931.29 2018-04-28 16:46:35.000 118 21249.83 250.46 42962.70 47931.31 2018-04-28 16:46:36.000 118 21249.86 250.44 42962.67 47931.30 2018-04-28 16:46:37.000 118 21249.89 250.45 42962.67 47931.36 2018-04-28 16:46:38.000 118 21249.92 250.46 42962.70 47931.35 2018-04-28 16:46:39.000 118 21249.95 250.44 42962.71 47931.35 2018-04-28 16:46:40.000 118 21249.98 250.46 42962.75 47931.39 2018-04-28 16:46:41.000 118 21250.00 250.46 42962.70 47931.43 2018-04-28 16:46:42.000 118 21250.05 250.48 42962.71 47931.41 2018-04-28 16:46:43.000 118 21250.04 250.52 42962.68 47931.44 2018-04-28 16:46:44.000 118 21250.06 250.54 42962.71 47931.43 2018-04-28 16:46:45.000 118 21250.06 250.54 42962.68 47931.45 2018-04-28 16:46:46.000 118 21250.08 250.54 42962.67 47931.42 2018-04-28 16:46:47.000 118 21250.11 250.52 42962.66 47931.42 2018-04-28 16:46:48.000 118 21250.10 250.52 42962.66 47931.40 2018-04-28 16:46:49.000 118 21250.09 250.52 42962.70 47931.42 2018-04-28 16:46:50.000 118 21250.09 250.51 42962.70 47931.42 2018-04-28 16:46:51.000 118 21250.04 250.52 42962.68 47931.42 2018-04-28 16:46:52.000 118 21250.03 250.49 42962.68 47931.41 2018-04-28 16:46:53.000 118 21250.01 250.49 42962.67 47931.41 2018-04-28 16:46:54.000 118 21249.97 250.51 42962.64 47931.36 2018-04-28 16:46:55.000 118 21249.95 250.50 42962.64 47931.38 2018-04-28 16:46:56.000 118 21249.90 250.51 42962.63 47931.38 2018-04-28 16:46:57.000 118 21249.87 250.47 42962.68 47931.37 2018-04-28 16:46:58.000 118 21249.83 250.45 42962.68 47931.34 2018-04-28 16:46:59.000 118 21249.79 250.46 42962.70 47931.33 2018-04-28 16:47:00.000 118 21249.77 250.44 42962.73 47931.34 2018-04-28 16:47:01.000 118 21249.73 250.45 42962.74 47931.33 2018-04-28 16:47:02.000 118 21249.70 250.46 42962.72 47931.32 2018-04-28 16:47:03.000 118 21249.68 250.42 42962.73 47931.31 2018-04-28 16:47:04.000 118 21249.65 250.38 42962.75 47931.29 2018-04-28 16:47:05.000 118 21249.58 250.38 42962.80 47931.30 2018-04-28 16:47:06.000 118 21249.53 250.37 42962.82 47931.30 2018-04-28 16:47:07.000 118 21249.53 250.36 42962.85 47931.32 2018-04-28 16:47:08.000 118 21249.56 250.38 42962.85 47931.30 2018-04-28 16:47:09.000 118 21249.61 250.43 42962.83 47931.34 2018-04-28 16:47:10.000 118 21249.65 250.44 42962.81 47931.34 2018-04-28 16:47:11.000 118 21249.68 250.45 42962.79 47931.34 2018-04-28 16:47:12.000 118 21249.72 250.44 42962.80 47931.37 2018-04-28 16:47:13.000 118 21249.77 250.44 42962.77 47931.36 2018-04-28 16:47:14.000 118 21249.75 250.39 42962.75 47931.37 2018-04-28 16:47:15.000 118 21249.74 250.35 42962.79 47931.40 2018-04-28 16:47:16.000 118 21249.78 250.34 42962.85 47931.38 2018-04-28 16:47:17.000 118 21249.77 250.29 42962.87 47931.44 2018-04-28 16:47:18.000 118 21249.80 250.25 42962.92 47931.47 2018-04-28 16:47:19.000 118 21249.82 250.22 42962.99 47931.51 2018-04-28 16:47:20.000 118 21249.87 250.20 42962.97 47931.52 2018-04-28 16:47:21.000 118 21249.92 250.18 42962.98 47931.57 2018-04-28 16:47:22.000 118 21249.92 250.18 42963.02 47931.60 2018-04-28 16:47:23.000 118 21249.96 250.15 42963.01 47931.65 2018-04-28 16:47:24.000 118 21250.00 250.13 42963.02 47931.67 2018-04-28 16:47:25.000 118 21250.00 250.15 42963.05 47931.68 2018-04-28 16:47:26.000 118 21250.00 250.14 42963.07 47931.69 2018-04-28 16:47:27.000 118 21250.06 250.12 42963.06 47931.70 2018-04-28 16:47:28.000 118 21250.07 250.13 42963.06 47931.72 2018-04-28 16:47:29.000 118 21250.06 250.09 42963.05 47931.74 2018-04-28 16:47:30.000 118 21250.03 250.06 42963.09 47931.71 2018-04-28 16:47:31.000 118 21250.04 250.06 42963.11 47931.73 2018-04-28 16:47:32.000 118 21250.04 250.07 42963.08 47931.76 2018-04-28 16:47:33.000 118 21250.01 250.09 42963.10 47931.77 2018-04-28 16:47:34.000 118 21250.00 250.09 42963.13 47931.75 2018-04-28 16:47:35.000 118 21249.98 250.08 42963.11 47931.77 2018-04-28 16:47:36.000 118 21249.99 250.09 42963.15 47931.76 2018-04-28 16:47:37.000 118 21249.99 250.08 42963.15 47931.79 2018-04-28 16:47:38.000 118 21249.95 250.10 42963.19 47931.74 2018-04-28 16:47:39.000 118 21249.98 250.13 42963.18 47931.77 2018-04-28 16:47:40.000 118 21250.00 250.13 42963.17 47931.79 2018-04-28 16:47:41.000 118 21249.98 250.13 42963.17 47931.77 2018-04-28 16:47:42.000 118 21249.96 250.14 42963.17 47931.77 2018-04-28 16:47:43.000 118 21249.98 250.11 42963.16 47931.75 2018-04-28 16:47:44.000 118 21249.97 250.11 42963.15 47931.78 2018-04-28 16:47:45.000 118 21249.94 250.11 42963.17 47931.79 2018-04-28 16:47:46.000 118 21249.93 250.09 42963.20 47931.77 2018-04-28 16:47:47.000 118 21249.93 250.07 42963.22 47931.83 2018-04-28 16:47:48.000 118 21249.94 250.05 42963.26 47931.82 2018-04-28 16:47:49.000 118 21249.97 250.05 42963.26 47931.85 2018-04-28 16:47:50.000 118 21250.00 250.08 42963.24 47931.88 2018-04-28 16:47:51.000 118 21250.02 250.10 42963.24 47931.88 2018-04-28 16:47:52.000 118 21250.01 250.11 42963.23 47931.90 2018-04-28 16:47:53.000 118 21250.02 250.13 42963.25 47931.90 2018-04-28 16:47:54.000 118 21250.02 250.13 42963.24 47931.85 2018-04-28 16:47:55.000 118 21249.99 250.16 42963.21 47931.85 2018-04-28 16:47:56.000 118 21249.97 250.14 42963.21 47931.85 2018-04-28 16:47:57.000 118 21249.94 250.18 42963.19 47931.83 2018-04-28 16:47:58.000 118 21249.92 250.19 42963.20 47931.80 2018-04-28 16:47:59.000 118 21249.89 250.19 42963.18 47931.77 2018-04-28 16:48:00.000 118 21249.86 250.19 42963.16 47931.77 2018-04-28 16:48:01.000 118 21249.86 250.18 42963.21 47931.76 2018-04-28 16:48:02.000 118 21249.84 250.19 42963.15 47931.73 2018-04-28 16:48:03.000 118 21249.79 250.18 42963.16 47931.71 2018-04-28 16:48:04.000 118 21249.79 250.18 42963.16 47931.69 2018-04-28 16:48:05.000 118 21249.78 250.22 42963.14 47931.72 2018-04-28 16:48:06.000 118 21249.79 250.23 42963.13 47931.73 2018-04-28 16:48:07.000 118 21249.78 250.25 42963.11 47931.70 2018-04-28 16:48:08.000 118 21249.76 250.27 42963.08 47931.65 2018-04-28 16:48:09.000 118 21249.77 250.28 42963.09 47931.65 2018-04-28 16:48:10.000 118 21249.81 250.29 42963.07 47931.63 2018-04-28 16:48:11.000 118 21249.85 250.30 42963.02 47931.60 2018-04-28 16:48:12.000 118 21249.92 250.29 42962.96 47931.61 2018-04-28 16:48:13.000 118 21249.95 250.28 42962.96 47931.61 2018-04-28 16:48:14.000 118 21250.01 250.26 42962.97 47931.62 2018-04-28 16:48:15.000 118 21250.05 250.28 42962.96 47931.60 2018-04-28 16:48:16.000 118 21250.07 250.28 42962.94 47931.62 2018-04-28 16:48:17.000 118 21250.10 250.26 42962.95 47931.62 2018-04-28 16:48:18.000 118 21250.11 250.21 42962.95 47931.64 2018-04-28 16:48:19.000 118 21250.13 250.17 42962.97 47931.67 2018-04-28 16:48:20.000 118 21250.10 250.15 42962.97 47931.69 2018-04-28 16:48:21.000 118 21250.10 250.16 42962.96 47931.69 2018-04-28 16:48:22.000 118 21250.12 250.23 42962.97 47931.74 2018-04-28 16:48:23.000 118 21250.12 250.31 42962.96 47931.69 2018-04-28 16:48:24.000 118 21250.07 250.38 42962.93 47931.68 2018-04-28 16:48:25.000 118 21250.03 250.41 42962.88 47931.63 2018-04-28 16:48:26.000 118 21249.99 250.41 42962.83 47931.54 2018-04-28 16:48:27.000 118 21249.95 250.42 42962.81 47931.53 2018-04-28 16:48:28.000 118 21249.93 250.43 42962.82 47931.49 2018-04-28 16:48:29.000 118 21249.90 250.44 42962.78 47931.47 2018-04-28 16:48:30.000 118 21249.85 250.46 42962.78 47931.41 2018-04-28 16:48:31.000 118 21249.84 250.44 42962.77 47931.42 2018-04-28 16:48:32.000 118 21249.80 250.45 42962.78 47931.36 2018-04-28 16:48:33.000 118 21249.76 250.51 42962.77 47931.36 2018-04-28 16:48:34.000 118 21249.73 250.52 42962.77 47931.36 2018-04-28 16:48:35.000 118 21249.71 250.53 42962.77 47931.33 2018-04-28 16:48:36.000 118 21249.68 250.58 42962.75 47931.32 2018-04-28 16:48:37.000 118 21249.68 250.62 42962.69 47931.28 2018-04-28 16:48:38.000 118 21249.65 250.68 42962.70 47931.24 2018-04-28 16:48:39.000 118 21249.61 250.69 42962.66 47931.20 2018-04-28 16:48:40.000 118 21249.61 250.71 42962.61 47931.18 2018-04-28 16:48:41.000 118 21249.61 250.71 42962.61 47931.12 2018-04-28 16:48:42.000 118 21249.62 250.71 42962.59 47931.14 2018-04-28 16:48:43.000 118 21249.65 250.69 42962.60 47931.14 2018-04-28 16:48:44.000 118 21249.69 250.68 42962.61 47931.13 2018-04-28 16:48:45.000 118 21249.66 250.69 42962.63 47931.15 2018-04-28 16:48:46.000 118 21249.66 250.66 42962.63 47931.15 2018-04-28 16:48:47.000 118 21249.65 250.66 42962.59 47931.12 2018-04-28 16:48:48.000 118 21249.65 250.63 42962.59 47931.13 2018-04-28 16:48:49.000 118 21249.63 250.62 42962.59 47931.16 2018-04-28 16:48:50.000 118 21249.59 250.59 42962.59 47931.15 2018-04-28 16:48:51.000 118 21249.58 250.60 42962.66 47931.11 2018-04-28 16:48:52.000 118 21249.54 250.60 42962.60 47931.13 2018-04-28 16:48:53.000 118 21249.52 250.62 42962.60 47931.10 2018-04-28 16:48:54.000 118 21249.54 250.57 42962.62 47931.10 2018-04-28 16:48:55.000 118 21249.52 250.56 42962.61 47931.10 2018-04-28 16:48:56.000 118 21249.53 250.58 42962.64 47931.11 2018-04-28 16:48:57.000 118 21249.58 250.60 42962.65 47931.09 2018-04-28 16:48:58.000 118 21249.59 250.62 42962.64 47931.08 2018-04-28 16:48:59.000 118 21249.55 250.64 42962.63 47931.09 2018-04-28 16:49:00.000 118 21249.53 250.64 42962.62 47931.11 2018-04-28 16:49:01.000 118 21249.56 250.66 42962.64 47931.08 2018-04-28 16:49:02.000 118 21249.56 250.71 42962.59 47931.07 2018-04-28 16:49:03.000 118 21249.58 250.70 42962.57 47931.05 2018-04-28 16:49:04.000 118 21249.57 250.69 42962.56 47931.06 2018-04-28 16:49:05.000 118 21249.59 250.71 42962.56 47931.08 2018-04-28 16:49:06.000 118 21249.60 250.74 42962.56 47931.09 2018-04-28 16:49:07.000 118 21249.63 250.74 42962.55 47931.08 2018-04-28 16:49:08.000 118 21249.62 250.79 42962.55 47931.08 2018-04-28 16:49:09.000 118 21249.60 250.79 42962.51 47931.08 2018-04-28 16:49:10.000 118 21249.60 250.78 42962.54 47931.06 2018-04-28 16:49:11.000 118 21249.58 250.75 42962.53 47931.03 2018-04-28 16:49:12.000 118 21249.54 250.71 42962.51 47931.03 2018-04-28 16:49:13.000 118 21249.51 250.70 42962.52 47931.02 2018-04-28 16:49:14.000 118 21249.51 250.68 42962.50 47931.00 2018-04-28 16:49:15.000 118 21249.48 250.67 42962.47 47930.94 2018-04-28 16:49:16.000 118 21249.45 250.67 42962.47 47930.95 2018-04-28 16:49:17.000 118 21249.43 250.65 42962.48 47930.95 2018-04-28 16:49:18.000 118 21249.41 250.67 42962.43 47930.91 2018-04-28 16:49:19.000 118 21249.38 250.69 42962.44 47930.89 2018-04-28 16:49:20.000 118 21249.37 250.66 42962.46 47930.87 2018-04-28 16:49:21.000 118 21249.37 250.66 42962.46 47930.87 2018-04-28 16:49:22.000 118 21249.33 250.68 42962.44 47930.88 2018-04-28 16:49:23.000 118 21249.35 250.67 42962.48 47930.87 2018-04-28 16:49:24.000 118 21249.38 250.63 42962.50 47930.88 2018-04-28 16:49:25.000 118 21249.38 250.61 42962.53 47930.90 2018-04-28 16:49:26.000 118 21249.38 250.61 42962.51 47930.93 2018-04-28 16:49:27.000 118 21249.38 250.65 42962.54 47930.96 2018-04-28 16:49:28.000 118 21249.38 250.67 42962.56 47930.98 2018-04-28 16:49:29.000 118 21249.40 250.68 42962.56 47930.96 2018-04-28 16:49:30.000 118 21249.38 250.74 42962.56 47930.98 2018-04-28 16:49:31.000 118 21249.40 250.79 42962.55 47930.99 2018-04-28 16:49:32.000 118 21249.45 250.83 42962.53 47930.99 2018-04-28 16:49:33.000 118 21249.43 250.88 42962.53 47930.99 2018-04-28 16:49:34.000 118 21249.40 250.89 42962.54 47931.00 2018-04-28 16:49:35.000 118 21249.39 250.89 42962.57 47931.00 2018-04-28 16:49:36.000 118 21249.39 250.91 42962.59 47930.99 2018-04-28 16:49:37.000 118 21249.39 250.87 42962.60 47931.01 2018-04-28 16:49:38.000 118 21249.35 250.87 42962.63 47931.02 2018-04-28 16:49:39.000 118 21249.35 250.87 42962.64 47931.06 2018-04-28 16:49:40.000 118 21249.33 250.89 42962.66 47931.04 2018-04-28 16:49:41.000 118 21249.33 250.91 42962.67 47931.08 2018-04-28 16:49:42.000 118 21249.33 250.97 42962.69 47931.08 2018-04-28 16:49:43.000 118 21249.34 251.01 42962.67 47931.10 2018-04-28 16:49:44.000 118 21249.35 251.05 42962.67 47931.10 2018-04-28 16:49:45.000 118 21249.41 251.04 42962.66 47931.08 2018-04-28 16:49:46.000 118 21249.43 251.03 42962.66 47931.10 2018-04-28 16:49:47.000 118 21249.45 251.05 42962.68 47931.12 2018-04-28 16:49:48.000 118 21249.44 251.05 42962.70 47931.11 2018-04-28 16:49:49.000 118 21249.48 251.02 42962.71 47931.17 2018-04-28 16:49:50.000 118 21249.48 251.01 42962.73 47931.15 2018-04-28 16:49:51.000 118 21249.49 251.01 42962.72 47931.20 2018-04-28 16:49:52.000 118 21249.50 250.97 42962.75 47931.20 2018-04-28 16:49:53.000 118 21249.47 250.99 42962.78 47931.20 2018-04-28 16:49:54.000 118 21249.45 251.01 42962.77 47931.21 2018-04-28 16:49:55.000 118 21249.43 251.03 42962.77 47931.17 2018-04-28 16:49:56.000 118 21249.44 250.99 42962.74 47931.15 2018-04-28 16:49:57.000 118 21249.44 250.97 42962.69 47931.15 2018-04-28 16:49:58.000 118 21249.41 250.97 42962.71 47931.11 2018-04-28 16:49:59.000 118 21249.39 250.97 42962.72 47931.12 2018-04-28 16:50:00.000 118 21249.40 250.99 42962.72 47931.11 2018-04-28 16:50:01.000 118 21249.41 251.02 42962.72 47931.09 2018-04-28 16:50:02.000 118 21249.40 251.02 42962.71 47931.10 2018-04-28 16:50:03.000 118 21249.40 251.01 42962.72 47931.11 2018-04-28 16:50:04.000 118 21249.38 251.02 42962.69 47931.09 2018-04-28 16:50:05.000 118 21249.39 251.07 42962.68 47931.14 2018-04-28 16:50:06.000 118 21249.41 251.07 42962.69 47931.10 2018-04-28 16:50:07.000 118 21249.45 251.08 42962.72 47931.12 2018-04-28 16:50:08.000 118 21249.45 251.12 42962.69 47931.15 2018-04-28 16:50:09.000 118 21249.48 251.14 42962.70 47931.16 2018-04-28 16:50:10.000 118 21249.49 251.18 42962.67 47931.17 2018-04-28 16:50:11.000 118 21249.51 251.21 42962.68 47931.18 2018-04-28 16:50:12.000 118 21249.53 251.28 42962.73 47931.21 2018-04-28 16:50:13.000 118 21249.55 251.36 42962.74 47931.20 2018-04-28 16:50:14.000 118 21249.55 251.45 42962.73 47931.22 2018-04-28 16:50:15.000 118 21249.53 251.47 42962.71 47931.20 2018-04-28 16:50:16.000 118 21249.46 251.48 42962.72 47931.18 2018-04-28 16:50:17.000 118 21249.39 251.47 42962.72 47931.15 2018-04-28 16:50:18.000 118 21249.35 251.47 42962.75 47931.17 2018-04-28 16:50:19.000 118 21249.34 251.46 42962.75 47931.16 2018-04-28 16:50:20.000 118 21249.31 251.46 42962.74 47931.15 2018-04-28 16:50:21.000 118 21249.28 251.49 42962.72 47931.13 2018-04-28 16:50:22.000 118 21249.31 251.50 42962.75 47931.16 2018-04-28 16:50:23.000 118 21249.30 251.51 42962.77 47931.16 2018-04-28 16:50:24.000 118 21249.28 251.52 42962.77 47931.14 2018-04-28 16:50:25.000 118 21249.28 251.53 42962.78 47931.17 2018-04-28 16:50:26.000 118 21249.25 251.49 42962.82 47931.18 2018-04-28 16:50:27.000 118 21249.21 251.49 42962.84 47931.15 2018-04-28 16:50:28.000 118 21249.19 251.52 42962.82 47931.16 2018-04-28 16:50:29.000 118 21249.19 251.51 42962.83 47931.16 2018-04-28 16:50:30.000 118 21249.20 251.47 42962.89 47931.16 2018-04-28 16:50:31.000 118 21249.16 251.48 42962.90 47931.18 2018-04-28 16:50:32.000 118 21249.13 251.49 42962.92 47931.20 2018-04-28 16:50:33.000 118 21249.15 251.53 42962.94 47931.22 2018-04-28 16:50:34.000 118 21249.15 251.56 42962.95 47931.25 2018-04-28 16:50:35.000 118 21249.14 251.57 42962.93 47931.25 2018-04-28 16:50:36.000 118 21249.17 251.54 42962.94 47931.23 2018-04-28 16:50:37.000 118 21249.19 251.55 42962.96 47931.24 2018-04-28 16:50:38.000 118 21249.17 251.56 42962.97 47931.26 2018-04-28 16:50:39.000 118 21249.12 251.53 42962.97 47931.26 2018-04-28 16:50:40.000 118 21249.09 251.55 42962.97 47931.25 2018-04-28 16:50:41.000 118 21249.08 251.53 42963.01 47931.23 2018-04-28 16:50:42.000 118 21249.03 251.54 42963.00 47931.24 2018-04-28 16:50:43.000 118 21248.98 251.53 42963.01 47931.27 2018-04-28 16:50:44.000 118 21248.96 251.55 42963.03 47931.27 2018-04-28 16:50:45.000 118 21248.92 251.56 42963.06 47931.26 2018-04-28 16:50:46.000 118 21248.88 251.60 42963.09 47931.25 2018-04-28 16:50:47.000 118 21248.85 251.62 42963.04 47931.23 2018-04-28 16:50:48.000 118 21248.79 251.64 42963.05 47931.20 2018-04-28 16:50:49.000 118 21248.74 251.65 42963.03 47931.18 2018-04-28 16:50:50.000 118 21248.72 251.65 42963.03 47931.16 2018-04-28 16:50:51.000 118 21248.66 251.68 42963.01 47931.13 2018-04-28 16:50:52.000 118 21248.61 251.66 42962.99 47931.10 2018-04-28 16:50:53.000 118 21248.57 251.66 42963.00 47931.07 2018-04-28 16:50:54.000 118 21248.55 251.69 42963.01 47931.06 2018-04-28 16:50:55.000 118 21248.53 251.71 42963.03 47931.03 2018-04-28 16:50:56.000 118 21248.52 251.71 42963.00 47931.02 2018-04-28 16:50:57.000 118 21248.51 251.70 42963.03 47931.00 2018-04-28 16:50:58.000 118 21248.54 251.69 42962.99 47931.02 2018-04-28 16:50:59.000 118 21248.53 251.72 42962.97 47931.00 2018-04-28 16:51:00.000 118 21248.53 251.74 42962.99 47931.00 2018-04-28 16:51:01.000 118 21248.51 251.74 42962.95 47931.02 2018-04-28 16:51:02.000 118 21248.52 251.73 42962.98 47931.01 2018-04-28 16:51:03.000 118 21248.50 251.72 42962.99 47930.99 2018-04-28 16:51:04.000 118 21248.51 251.72 42963.00 47931.02 2018-04-28 16:51:05.000 118 21248.50 251.71 42963.00 47931.03 2018-04-28 16:51:06.000 118 21248.48 251.69 42963.02 47930.99 2018-04-28 16:51:07.000 118 21248.49 251.71 42963.03 47931.03 2018-04-28 16:51:08.000 118 21248.52 251.77 42963.01 47931.01 2018-04-28 16:51:09.000 118 21248.53 251.84 42963.00 47931.02 2018-04-28 16:51:10.000 118 21248.56 251.90 42962.97 47931.02 2018-04-28 16:51:11.000 118 21248.54 251.95 42962.91 47931.00 2018-04-28 16:51:12.000 118 21248.56 251.96 42962.92 47930.96 2018-04-28 16:51:13.000 118 21248.53 251.97 42962.91 47930.96 2018-04-28 16:51:14.000 118 21248.54 252.00 42962.92 47930.93 2018-04-28 16:51:15.000 118 21248.57 252.02 42962.91 47930.96 2018-04-28 16:51:16.000 118 21248.55 252.02 42962.92 47930.96 2018-04-28 16:51:17.000 118 21248.56 252.03 42962.87 47930.93 2018-04-28 16:51:18.000 118 21248.53 251.99 42962.89 47930.96 2018-04-28 16:51:19.000 118 21248.49 251.94 42962.89 47930.90 2018-04-28 16:51:20.000 118 21248.49 251.96 42962.94 47930.93 2018-04-28 16:51:21.000 118 21248.48 251.95 42962.94 47930.96 2018-04-28 16:51:22.000 118 21248.50 251.95 42962.94 47930.95 2018-04-28 16:51:23.000 118 21248.48 251.98 42962.94 47930.96 2018-04-28 16:51:24.000 118 21248.47 251.97 42962.99 47930.97 2018-04-28 16:51:25.000 118 21248.47 251.96 42963.01 47930.95 2018-04-28 16:51:26.000 118 21248.44 251.97 42962.98 47930.98 2018-04-28 16:51:27.000 118 21248.44 251.98 42962.99 47930.96 2018-04-28 16:51:28.000 118 21248.47 252.01 42963.01 47931.00 2018-04-28 16:51:29.000 118 21248.46 252.01 42963.02 47930.95 2018-04-28 16:51:30.000 118 21248.44 252.00 42963.05 47930.97 2018-04-28 16:51:31.000 118 21248.39 252.01 42963.02 47930.94 2018-04-28 16:51:32.000 118 21248.36 252.03 42963.02 47930.92 2018-04-28 16:51:33.000 118 21248.34 252.03 42963.04 47930.92 2018-04-28 16:51:34.000 118 21248.30 252.06 42963.04 47930.90 2018-04-28 16:51:35.000 118 21248.28 252.09 42963.01 47930.86 2018-04-28 16:51:36.000 118 21248.25 252.12 42962.99 47930.89 2018-04-28 16:51:37.000 118 21248.21 252.12 42962.98 47930.86 2018-04-28 16:51:38.000 118 21248.23 252.11 42962.95 47930.83 2018-04-28 16:51:39.000 118 21248.24 252.11 42962.93 47930.81 2018-04-28 16:51:40.000 118 21248.25 252.12 42962.93 47930.83 2018-04-28 16:51:41.000 118 21248.26 252.12 42962.92 47930.80 2018-04-28 16:51:42.000 118 21248.27 252.08 42962.94 47930.79 2018-04-28 16:51:43.000 118 21248.31 252.06 42962.92 47930.78 2018-04-28 16:51:44.000 118 21248.33 252.08 42962.91 47930.82 2018-04-28 16:51:45.000 118 21248.36 252.08 42962.91 47930.83 2018-04-28 16:51:46.000 118 21248.36 252.08 42962.88 47930.82 2018-04-28 16:51:47.000 118 21248.39 252.09 42962.89 47930.80 2018-04-28 16:51:48.000 118 21248.38 252.11 42962.83 47930.80 2018-04-28 16:51:49.000 118 21248.38 252.11 42962.85 47930.78 2018-04-28 16:51:50.000 118 21248.41 252.15 42962.86 47930.73 2018-04-28 16:51:51.000 118 21248.42 252.16 42962.82 47930.76 2018-04-28 16:51:52.000 118 21248.45 252.12 42962.81 47930.72 2018-04-28 16:51:53.000 118 21248.42 252.14 42962.80 47930.73 2018-04-28 16:51:54.000 118 21248.38 252.18 42962.77 47930.70 2018-04-28 16:51:55.000 118 21248.37 252.21 42962.76 47930.68 2018-04-28 16:51:56.000 118 21248.34 252.25 42962.76 47930.65 2018-04-28 16:51:57.000 118 21248.31 252.29 42962.70 47930.62 2018-04-28 16:51:58.000 118 21248.32 252.29 42962.67 47930.62 2018-04-28 16:51:59.000 118 21248.33 252.30 42962.66 47930.60 2018-04-28 16:52:00.000 118 21248.30 252.32 42962.64 47930.56 2018-04-28 16:52:01.000 118 21248.30 252.31 42962.64 47930.54 2018-04-28 16:52:02.000 118 21248.33 252.31 42962.61 47930.48 2018-04-28 16:52:03.000 118 21248.33 252.31 42962.61 47930.53 2018-04-28 16:52:04.000 118 21248.32 252.31 42962.60 47930.52 2018-04-28 16:52:05.000 118 21248.31 252.26 42962.60 47930.53 2018-04-28 16:52:06.000 118 21248.31 252.21 42962.62 47930.52 2018-04-28 16:52:07.000 118 21248.32 252.21 42962.66 47930.52 2018-04-28 16:52:08.000 118 21248.30 252.18 42962.67 47930.56 2018-04-28 16:52:09.000 118 21248.30 252.21 42962.68 47930.56 2018-04-28 16:52:10.000 118 21248.32 252.24 42962.67 47930.59 2018-04-28 16:52:11.000 118 21248.29 252.24 42962.65 47930.58 2018-04-28 16:52:12.000 118 21248.26 252.21 42962.63 47930.55 2018-04-28 16:52:13.000 118 21248.22 252.19 42962.66 47930.51 2018-04-28 16:52:14.000 118 21248.18 252.18 42962.72 47930.57 2018-04-28 16:52:15.000 118 21248.19 252.22 42962.68 47930.55 2018-04-28 16:52:16.000 118 21248.17 252.24 42962.68 47930.57 2018-04-28 16:52:17.000 118 21248.16 252.22 42962.65 47930.52 2018-04-28 16:52:18.000 118 21248.16 252.25 42962.64 47930.54 2018-04-28 16:52:19.000 118 21248.10 252.24 42962.62 47930.53 2018-04-28 16:52:20.000 118 21248.07 252.20 42962.63 47930.52 2018-04-28 16:52:21.000 118 21248.08 252.20 42962.67 47930.55 2018-04-28 16:52:22.000 118 21248.08 252.19 42962.71 47930.50 2018-04-28 16:52:23.000 118 21248.06 252.20 42962.72 47930.58 2018-04-28 16:52:24.000 118 21248.08 252.21 42962.73 47930.57 2018-04-28 16:52:25.000 118 21248.07 252.24 42962.71 47930.57 2018-04-28 16:52:26.000 118 21248.05 252.29 42962.73 47930.60 2018-04-28 16:52:27.000 118 21248.06 252.32 42962.72 47930.59 2018-04-28 16:52:28.000 118 21248.04 252.34 42962.68 47930.57 2018-04-28 16:52:29.000 118 21248.02 252.37 42962.69 47930.55 2018-04-28 16:52:30.000 118 21248.00 252.35 42962.68 47930.52 2018-04-28 16:52:31.000 118 21247.99 252.35 42962.68 47930.52 2018-04-28 16:52:32.000 118 21247.97 252.33 42962.70 47930.51 2018-04-28 16:52:33.000 118 21247.96 252.36 42962.69 47930.53 2018-04-28 16:52:34.000 118 21247.95 252.38 42962.69 47930.50 2018-04-28 16:52:35.000 118 21247.92 252.37 42962.72 47930.50 2018-04-28 16:52:36.000 118 21247.91 252.40 42962.70 47930.49 2018-04-28 16:52:37.000 118 21247.85 252.43 42962.68 47930.47 2018-04-28 16:52:38.000 118 21247.81 252.42 42962.68 47930.46 2018-04-28 16:52:39.000 118 21247.80 252.43 42962.71 47930.44 2018-04-28 16:52:40.000 118 21247.78 252.44 42962.70 47930.42 2018-04-28 16:52:41.000 118 21247.78 252.46 42962.70 47930.43 2018-04-28 16:52:42.000 118 21247.74 252.47 42962.69 47930.40 2018-04-28 16:52:43.000 118 21247.71 252.49 42962.70 47930.40 2018-04-28 16:52:44.000 118 21247.70 252.54 42962.65 47930.36 2018-04-28 16:52:45.000 118 21247.69 252.54 42962.64 47930.36 2018-04-28 16:52:46.000 118 21247.68 252.53 42962.62 47930.34 2018-04-28 16:52:47.000 118 21247.67 252.50 42962.60 47930.32 2018-04-28 16:52:48.000 118 21247.70 252.47 42962.64 47930.31 2018-04-28 16:52:49.000 118 21247.73 252.46 42962.64 47930.37 2018-04-28 16:52:50.000 118 21247.76 252.46 42962.64 47930.40 2018-04-28 16:52:51.000 118 21247.79 252.47 42962.69 47930.43 2018-04-28 16:52:52.000 118 21247.81 252.45 42962.71 47930.42 2018-04-28 16:52:53.000 118 21247.83 252.44 42962.75 47930.46 2018-04-28 16:52:54.000 118 21247.83 252.46 42962.75 47930.47 2018-04-28 16:52:55.000 118 21247.87 252.45 42962.75 47930.51 2018-04-28 16:52:56.000 118 21247.87 252.45 42962.77 47930.53 2018-04-28 16:52:57.000 118 21247.85 252.49 42962.77 47930.52 2018-04-28 16:52:58.000 118 21247.86 252.47 42962.76 47930.53 2018-04-28 16:52:59.000 118 21247.83 252.46 42962.78 47930.51 2018-04-28 16:53:00.000 118 21247.82 252.45 42962.79 47930.53 2018-04-28 16:53:01.000 118 21247.81 252.49 42962.78 47930.55 2018-04-28 16:53:02.000 118 21247.80 252.52 42962.81 47930.56 2018-04-28 16:53:03.000 118 21247.79 252.52 42962.79 47930.52 2018-04-28 16:53:04.000 118 21247.78 252.54 42962.78 47930.51 2018-04-28 16:53:05.000 118 21247.75 252.56 42962.76 47930.48 2018-04-28 16:53:06.000 118 21247.75 252.55 42962.76 47930.50 2018-04-28 16:53:07.000 118 21247.74 252.55 42962.76 47930.48 2018-04-28 16:53:08.000 118 21247.71 252.54 42962.78 47930.48 2018-04-28 16:53:09.000 118 21247.66 252.59 42962.81 47930.46 2018-04-28 16:53:10.000 118 21247.65 252.59 42962.81 47930.45 2018-04-28 16:53:11.000 118 21247.65 252.60 42962.79 47930.47 2018-04-28 16:53:12.000 118 21247.63 252.60 42962.78 47930.47 2018-04-28 16:53:13.000 118 21247.63 252.62 42962.77 47930.45 2018-04-28 16:53:14.000 118 21247.65 252.64 42962.78 47930.43 2018-04-28 16:53:15.000 118 21247.68 252.65 42962.79 47930.45 2018-04-28 16:53:16.000 118 21247.67 252.65 42962.78 47930.46 2018-04-28 16:53:17.000 118 21247.69 252.67 42962.83 47930.46 2018-04-28 16:53:18.000 118 21247.69 252.65 42962.82 47930.47 2018-04-28 16:53:19.000 118 21247.72 252.64 42962.78 47930.48 2018-04-28 16:53:20.000 118 21247.72 252.66 42962.78 47930.47 2018-04-28 16:53:21.000 118 21247.76 252.63 42962.78 47930.48 2018-04-28 16:53:22.000 118 21247.79 252.65 42962.79 47930.51 2018-04-28 16:53:23.000 118 21247.81 252.67 42962.81 47930.52 2018-04-28 16:53:24.000 118 21247.85 252.69 42962.81 47930.52 2018-04-28 16:53:25.000 118 21247.86 252.71 42962.79 47930.54 2018-04-28 16:53:26.000 118 21247.91 252.71 42962.79 47930.57 2018-04-28 16:53:27.000 118 21247.90 252.69 42962.79 47930.55 2018-04-28 16:53:28.000 118 21247.93 252.69 42962.78 47930.55 2018-04-28 16:53:29.000 118 21247.95 252.70 42962.77 47930.57 2018-04-28 16:53:30.000 118 21247.95 252.69 42962.77 47930.59 2018-04-28 16:53:31.000 118 21247.98 252.71 42962.78 47930.59 2018-04-28 16:53:32.000 118 21247.97 252.73 42962.79 47930.59 2018-04-28 16:53:33.000 118 21247.93 252.73 42962.78 47930.57 2018-04-28 16:53:34.000 118 21247.91 252.70 42962.75 47930.58 2018-04-28 16:53:35.000 118 21247.89 252.70 42962.79 47930.59 2018-04-28 16:53:36.000 118 21247.82 252.69 42962.79 47930.59 2018-04-28 16:53:37.000 118 21247.80 252.67 42962.82 47930.55 2018-04-28 16:53:38.000 118 21247.78 252.67 42962.88 47930.58 2018-04-28 16:53:39.000 118 21247.77 252.67 42962.89 47930.59 2018-04-28 16:53:40.000 118 21247.78 252.65 42962.91 47930.57 2018-04-28 16:53:41.000 118 21247.77 252.66 42962.92 47930.57 2018-04-28 16:53:42.000 118 21247.76 252.66 42962.91 47930.56 2018-04-28 16:53:43.000 118 21247.69 252.67 42962.91 47930.59 2018-04-28 16:53:44.000 118 21247.67 252.63 42962.92 47930.55 2018-04-28 16:53:45.000 118 21247.67 252.64 42962.92 47930.55 2018-04-28 16:53:46.000 118 21247.65 252.64 42962.93 47930.55 2018-04-28 16:53:47.000 118 21247.64 252.64 42962.92 47930.57 2018-04-28 16:53:48.000 118 21247.69 252.64 42962.96 47930.55 2018-04-28 16:53:49.000 118 21247.67 252.59 42962.96 47930.57 2018-04-28 16:53:50.000 118 21247.68 252.54 42962.95 47930.60 2018-04-28 16:53:51.000 118 21247.73 252.51 42962.98 47930.62 2018-04-28 16:53:52.000 118 21247.73 252.49 42962.99 47930.66 2018-04-28 16:53:53.000 118 21247.73 252.40 42963.00 47930.67 2018-04-28 16:53:54.000 118 21247.73 252.36 42963.08 47930.74 2018-04-28 16:53:55.000 118 21247.73 252.33 42963.13 47930.77 2018-04-28 16:53:56.000 118 21247.77 252.30 42963.16 47930.83 2018-04-28 16:53:57.000 118 21247.79 252.31 42963.15 47930.84 2018-04-28 16:53:58.000 118 21247.80 252.32 42963.23 47930.89 2018-04-28 16:53:59.000 118 21247.82 252.32 42963.20 47930.89 2018-04-28 16:54:00.000 118 21247.82 252.29 42963.18 47930.89 2018-04-28 16:54:01.000 118 21247.85 252.29 42963.18 47930.91 2018-04-28 16:54:02.000 118 21247.87 252.27 42963.20 47930.91 2018-04-28 16:54:03.000 118 21247.86 252.23 42963.21 47930.93 2018-04-28 16:54:04.000 118 21247.85 252.20 42963.22 47930.92 2018-04-28 16:54:05.000 118 21247.87 252.20 42963.22 47930.95 2018-04-28 16:54:06.000 118 21247.88 252.22 42963.22 47930.93 2018-04-28 16:54:07.000 118 21247.92 252.26 42963.18 47930.95 2018-04-28 16:54:08.000 118 21247.92 252.27 42963.21 47930.97 2018-04-28 16:54:09.000 118 21247.89 252.26 42963.18 47930.93 2018-04-28 16:54:10.000 118 21247.93 252.28 42963.18 47930.93 2018-04-28 16:54:11.000 118 21247.91 252.29 42963.16 47930.92 2018-04-28 16:54:12.000 118 21247.90 252.29 42963.15 47930.90 2018-04-28 16:54:13.000 118 21247.92 252.28 42963.16 47930.88 2018-04-28 16:54:14.000 118 21247.92 252.27 42963.14 47930.88 2018-04-28 16:54:15.000 118 21247.91 252.28 42963.16 47930.87 2018-04-28 16:54:16.000 118 21247.93 252.24 42963.16 47930.86 2018-04-28 16:54:17.000 118 21247.91 252.25 42963.13 47930.89 2018-04-28 16:54:18.000 118 21247.88 252.26 42963.16 47930.86 2018-04-28 16:54:19.000 118 21247.89 252.28 42963.19 47930.87 2018-04-28 16:54:20.000 118 21247.91 252.29 42963.15 47930.89 2018-04-28 16:54:21.000 118 21247.92 252.27 42963.17 47930.86 2018-04-28 16:54:22.000 118 21247.89 252.26 42963.14 47930.88 2018-04-28 16:54:23.000 118 21247.91 252.27 42963.13 47930.88 2018-04-28 16:54:24.000 118 21247.90 252.28 42963.14 47930.87 2018-04-28 16:54:25.000 118 21247.90 252.30 42963.13 47930.88 2018-04-28 16:54:26.000 118 21247.88 252.34 42963.11 47930.85 2018-04-28 16:54:27.000 118 21247.88 252.35 42963.12 47930.84 2018-04-28 16:54:28.000 118 21247.91 252.35 42963.07 47930.85 2018-04-28 16:54:29.000 118 21247.92 252.37 42963.06 47930.81 2018-04-28 16:54:30.000 118 21247.89 252.45 42963.04 47930.79 2018-04-28 16:54:31.000 118 21247.86 252.51 42963.00 47930.78 2018-04-28 16:54:32.000 118 21247.86 252.55 42962.98 47930.75 2018-04-28 16:54:33.000 118 21247.85 252.53 42962.97 47930.73 2018-04-28 16:54:34.000 118 21247.82 252.51 42962.97 47930.65 2018-04-28 16:54:35.000 118 21247.81 252.50 42962.97 47930.69 2018-04-28 16:54:36.000 118 21247.80 252.49 42962.99 47930.68 2018-04-28 16:54:37.000 118 21247.78 252.50 42962.97 47930.68 2018-04-28 16:54:38.000 118 21247.81 252.50 42962.97 47930.68 2018-04-28 16:54:39.000 118 21247.82 252.49 42962.96 47930.65 2018-04-28 16:54:40.000 118 21247.81 252.48 42962.97 47930.64 2018-04-28 16:54:41.000 118 21247.79 252.49 42962.95 47930.63 2018-04-28 16:54:42.000 118 21247.79 252.50 42962.95 47930.64 2018-04-28 16:54:43.000 118 21247.82 252.49 42962.93 47930.65 2018-04-28 16:54:44.000 118 21247.74 252.52 42962.93 47930.64 2018-04-28 16:54:45.000 118 21247.76 252.53 42962.90 47930.58 2018-04-28 16:54:46.000 118 21247.78 252.54 42962.87 47930.59 2018-04-28 16:54:47.000 118 21247.77 252.53 42962.87 47930.59 2018-04-28 16:54:48.000 118 21247.77 252.54 42962.88 47930.56 2018-04-28 16:54:49.000 118 21247.75 252.51 42962.89 47930.57 2018-04-28 16:54:50.000 118 21247.72 252.50 42962.88 47930.57 2018-04-28 16:54:51.000 118 21247.71 252.52 42962.89 47930.55 2018-04-28 16:54:52.000 118 21247.73 252.52 42962.89 47930.55 2018-04-28 16:54:53.000 118 21247.76 252.55 42962.86 47930.56 2018-04-28 16:54:54.000 118 21247.78 252.56 42962.88 47930.56 2018-04-28 16:54:55.000 118 21247.79 252.57 42962.87 47930.55 2018-04-28 16:54:56.000 118 21247.80 252.54 42962.85 47930.55 2018-04-28 16:54:57.000 118 21247.79 252.53 42962.88 47930.55 2018-04-28 16:54:58.000 118 21247.81 252.53 42962.87 47930.59 2018-04-28 16:54:59.000 118 21247.83 252.54 42962.88 47930.58 2018-04-28 16:55:00.000 118 21247.88 252.59 42962.91 47930.61 2018-04-28 16:55:01.000 118 21247.90 252.58 42962.89 47930.60 2018-04-28 16:55:02.000 118 21247.87 252.64 42962.87 47930.63 2018-04-28 16:55:03.000 118 21247.85 252.72 42962.85 47930.60 2018-04-28 16:55:04.000 118 21247.85 252.76 42962.81 47930.57 2018-04-28 16:55:05.000 118 21247.86 252.77 42962.76 47930.50 2018-04-28 16:55:06.000 118 21247.84 252.79 42962.71 47930.48 2018-04-28 16:55:07.000 118 21247.82 252.80 42962.68 47930.46 2018-04-28 16:55:08.000 118 21247.80 252.83 42962.67 47930.42 2018-04-28 16:55:09.000 118 21247.84 252.82 42962.69 47930.41 2018-04-28 16:55:10.000 118 21247.84 252.86 42962.66 47930.43 2018-04-28 16:55:11.000 118 21247.86 252.87 42962.65 47930.44 2018-04-28 16:55:12.000 118 21247.85 252.84 42962.65 47930.41 2018-04-28 16:55:13.000 118 21247.86 252.84 42962.65 47930.45 2018-04-28 16:55:14.000 118 21247.90 252.83 42962.70 47930.44 2018-04-28 16:55:15.000 118 21247.90 252.80 42962.67 47930.45 2018-04-28 16:55:16.000 118 21247.90 252.75 42962.70 47930.45 2018-04-28 16:55:17.000 118 21247.90 252.72 42962.75 47930.46 2018-04-28 16:55:18.000 118 21247.88 252.74 42962.77 47930.50 2018-04-28 16:55:19.000 118 21247.87 252.78 42962.77 47930.52 2018-04-28 16:55:20.000 118 21247.89 252.79 42962.78 47930.54 2018-04-28 16:55:21.000 118 21247.95 252.76 42962.80 47930.53 2018-04-28 16:55:22.000 118 21247.95 252.77 42962.75 47930.53 2018-04-28 16:55:23.000 118 21247.93 252.80 42962.75 47930.54 2018-04-28 16:55:24.000 118 21247.93 252.85 42962.76 47930.53 2018-04-28 16:55:25.000 118 21247.90 252.88 42962.73 47930.54 2018-04-28 16:55:26.000 118 21247.88 252.89 42962.69 47930.52 2018-04-28 16:55:27.000 118 21247.91 252.86 42962.70 47930.51 2018-04-28 16:55:28.000 118 21247.92 252.84 42962.68 47930.47 2018-04-28 16:55:29.000 118 21247.91 252.81 42962.67 47930.51 2018-04-28 16:55:30.000 118 21247.95 252.74 42962.72 47930.50 2018-04-28 16:55:31.000 118 21247.96 252.74 42962.73 47930.51 2018-04-28 16:55:32.000 118 21247.93 252.77 42962.75 47930.53 2018-04-28 16:55:33.000 118 21247.95 252.78 42962.77 47930.54 2018-04-28 16:55:34.000 118 21247.95 252.75 42962.76 47930.54 2018-04-28 16:55:35.000 118 21247.97 252.75 42962.74 47930.55 2018-04-28 16:55:36.000 118 21247.95 252.79 42962.77 47930.56 2018-04-28 16:55:37.000 118 21247.96 252.84 42962.73 47930.56 2018-04-28 16:55:38.000 118 21247.93 252.86 42962.68 47930.54 2018-04-28 16:55:39.000 118 21247.93 252.86 42962.68 47930.51 2018-04-28 16:55:40.000 118 21247.96 252.85 42962.70 47930.48 2018-04-28 16:55:41.000 118 21248.00 252.83 42962.66 47930.48 2018-04-28 16:55:42.000 118 21248.01 252.84 42962.68 47930.48 2018-04-28 16:55:43.000 118 21248.04 252.82 42962.64 47930.49 2018-04-28 16:55:44.000 118 21248.07 252.81 42962.64 47930.50 2018-04-28 16:55:45.000 118 21248.10 252.81 42962.64 47930.51 2018-04-28 16:55:46.000 118 21248.13 252.77 42962.67 47930.52 2018-04-28 16:55:47.000 118 21248.15 252.74 42962.66 47930.52 2018-04-28 16:55:48.000 118 21248.15 252.71 42962.67 47930.57 2018-04-28 16:55:49.000 118 21248.12 252.66 42962.72 47930.58 2018-04-28 16:55:50.000 118 21248.13 252.62 42962.73 47930.60 2018-04-28 16:55:51.000 118 21248.11 252.62 42962.78 47930.62 2018-04-28 16:55:52.000 118 21248.10 252.61 42962.81 47930.65 2018-04-28 16:55:53.000 118 21248.10 252.63 42962.82 47930.68 2018-04-28 16:55:54.000 118 21248.12 252.66 42962.87 47930.68 2018-04-28 16:55:55.000 118 21248.15 252.66 42962.88 47930.70 2018-04-28 16:55:56.000 118 21248.14 252.65 42962.85 47930.69 2018-04-28 16:55:57.000 118 21248.13 252.70 42962.84 47930.71 2018-04-28 16:55:58.000 118 21248.10 252.72 42962.86 47930.69 2018-04-28 16:55:59.000 118 21248.08 252.73 42962.85 47930.70 2018-04-28 16:56:00.000 118 21248.08 252.73 42962.82 47930.66 2018-04-28 16:56:01.000 118 21248.01 252.73 42962.83 47930.66 2018-04-28 16:56:02.000 118 21248.00 252.71 42962.82 47930.66 2018-04-28 16:56:03.000 118 21247.96 252.72 42962.84 47930.62 2018-04-28 16:56:04.000 118 21247.92 252.74 42962.85 47930.63 2018-04-28 16:56:05.000 118 21247.89 252.71 42962.89 47930.61 2018-04-28 16:56:06.000 118 21247.84 252.72 42962.87 47930.58 2018-04-28 16:56:07.000 118 21247.81 252.68 42962.88 47930.58 2018-04-28 16:56:08.000 118 21247.80 252.67 42962.95 47930.55 2018-04-28 16:56:09.000 118 21247.75 252.68 42962.95 47930.53 2018-04-28 16:56:10.000 118 21247.77 252.63 42962.94 47930.54 2018-04-28 16:56:11.000 118 21247.73 252.66 42962.96 47930.55 2018-04-28 16:56:12.000 118 21247.69 252.65 42962.93 47930.53 2018-04-28 16:56:13.000 118 21247.60 252.63 42962.93 47930.54 2018-04-28 16:56:14.000 118 21247.57 252.60 42962.98 47930.52 2018-04-28 16:56:15.000 118 21247.55 252.59 42962.99 47930.54 2018-04-28 16:56:16.000 118 21247.55 252.58 42962.98 47930.55 2018-04-28 16:56:17.000 118 21247.55 252.59 42962.99 47930.54 2018-04-28 16:56:18.000 118 21247.52 252.61 42963.01 47930.57 2018-04-28 16:56:19.000 118 21247.55 252.61 42963.00 47930.56 2018-04-28 16:56:20.000 118 21247.53 252.61 42963.00 47930.54 2018-04-28 16:56:21.000 118 21247.57 252.63 42962.98 47930.56 2018-04-28 16:56:22.000 118 21247.56 252.68 42962.97 47930.58 2018-04-28 16:56:23.000 118 21247.54 252.69 42962.96 47930.52 2018-04-28 16:56:24.000 118 21247.57 252.69 42962.91 47930.52 2018-04-28 16:56:25.000 118 21247.56 252.70 42962.93 47930.53 2018-04-28 16:56:26.000 118 21247.57 252.68 42962.96 47930.49 2018-04-28 16:56:27.000 118 21247.57 252.67 42962.95 47930.49 2018-04-28 16:56:28.000 118 21247.52 252.65 42962.94 47930.51 2018-04-28 16:56:29.000 118 21247.52 252.64 42962.94 47930.50 2018-04-28 16:56:30.000 118 21247.54 252.59 42962.97 47930.50 2018-04-28 16:56:31.000 118 21247.56 252.61 42962.99 47930.54 2018-04-28 16:56:32.000 118 21247.55 252.62 42962.98 47930.53 2018-04-28 16:56:33.000 118 21247.59 252.63 42962.97 47930.57 2018-04-28 16:56:34.000 118 21247.59 252.68 42962.97 47930.56 2018-04-28 16:56:35.000 118 21247.59 252.69 42962.99 47930.51 2018-04-28 16:56:36.000 118 21247.59 252.67 42962.96 47930.52 2018-04-28 16:56:37.000 118 21247.59 252.66 42962.95 47930.53 2018-04-28 16:56:38.000 118 21247.56 252.67 42962.93 47930.53 2018-04-28 16:56:39.000 118 21247.58 252.64 42962.95 47930.51 2018-04-28 16:56:40.000 118 21247.56 252.65 42962.96 47930.54 2018-04-28 16:56:41.000 118 21247.58 252.66 42962.96 47930.56 2018-04-28 16:56:42.000 118 21247.58 252.67 42962.98 47930.53 2018-04-28 16:56:43.000 118 21247.58 252.69 42962.96 47930.54 2018-04-28 16:56:44.000 118 21247.59 252.69 42962.93 47930.56 2018-04-28 16:56:45.000 118 21247.61 252.69 42962.96 47930.55 2018-04-28 16:56:46.000 118 21247.62 252.68 42962.94 47930.56 2018-04-28 16:56:47.000 118 21247.63 252.65 42962.96 47930.56 2018-04-28 16:56:48.000 118 21247.61 252.65 42962.96 47930.55 2018-04-28 16:56:49.000 118 21247.60 252.65 42962.96 47930.57 2018-04-28 16:56:50.000 118 21247.63 252.65 42962.96 47930.55 2018-04-28 16:56:51.000 118 21247.63 252.64 42962.94 47930.57 2018-04-28 16:56:52.000 118 21247.62 252.64 42962.97 47930.58 2018-04-28 16:56:53.000 118 21247.58 252.66 42963.00 47930.61 2018-04-28 16:56:54.000 118 21247.58 252.69 42962.98 47930.60 2018-04-28 16:56:55.000 118 21247.58 252.69 42962.96 47930.58 2018-04-28 16:56:56.000 118 21247.56 252.70 42962.92 47930.59 2018-04-28 16:56:57.000 118 21247.52 252.73 42962.94 47930.54 2018-04-28 16:56:58.000 118 21247.51 252.74 42962.94 47930.54 2018-04-28 16:56:59.000 118 21247.52 252.74 42962.95 47930.50 2018-04-28 16:57:00.000 118 21247.51 252.75 42962.95 47930.51 2018-04-28 16:57:01.000 118 21247.50 252.74 42962.94 47930.49 2018-04-28 16:57:02.000 118 21247.47 252.73 42962.93 47930.48 2018-04-28 16:57:03.000 118 21247.48 252.71 42962.93 47930.48 2018-04-28 16:57:04.000 118 21247.49 252.72 42962.97 47930.49 2018-04-28 16:57:05.000 118 21247.51 252.70 42962.96 47930.49 2018-04-28 16:57:06.000 118 21247.52 252.70 42962.96 47930.50 2018-04-28 16:57:07.000 118 21247.51 252.70 42962.97 47930.54 2018-04-28 16:57:08.000 118 21247.57 252.67 42962.98 47930.54 2018-04-28 16:57:09.000 118 21247.56 252.67 42962.96 47930.53 2018-04-28 16:57:10.000 118 21247.56 252.66 42962.98 47930.57 2018-04-28 16:57:11.000 118 21247.59 252.64 42962.99 47930.58 2018-04-28 16:57:12.000 118 21247.58 252.64 42963.00 47930.58 2018-04-28 16:57:13.000 118 21247.61 252.62 42963.00 47930.60 2018-04-28 16:57:14.000 118 21247.62 252.62 42963.02 47930.60 2018-04-28 16:57:15.000 118 21247.64 252.60 42963.00 47930.64 2018-04-28 16:57:16.000 118 21247.65 252.59 42963.01 47930.66 2018-04-28 16:57:17.000 118 21247.65 252.61 42963.03 47930.65 2018-04-28 16:57:18.000 118 21247.71 252.62 42963.07 47930.67 2018-04-28 16:57:19.000 118 21247.73 252.63 42963.05 47930.72 2018-04-28 16:57:20.000 118 21247.73 252.64 42963.03 47930.68 2018-04-28 16:57:21.000 118 21247.78 252.65 42963.06 47930.71 2018-04-28 16:57:22.000 118 21247.82 252.70 42963.05 47930.73 2018-04-28 16:57:23.000 118 21247.86 252.74 42963.05 47930.75 2018-04-28 16:57:24.000 118 21247.85 252.71 42963.05 47930.75 2018-04-28 16:57:25.000 118 21247.83 252.70 42963.05 47930.73 2018-04-28 16:57:26.000 118 21247.83 252.65 42963.04 47930.73 2018-04-28 16:57:27.000 118 21247.85 252.60 42963.06 47930.74 2018-04-28 16:57:28.000 118 21247.82 252.58 42963.07 47930.73 2018-04-28 16:57:29.000 118 21247.83 252.57 42963.12 47930.77 2018-04-28 16:57:30.000 118 21247.81 252.56 42963.13 47930.77 2018-04-28 16:57:31.000 118 21247.79 252.58 42963.14 47930.81 2018-04-28 16:57:32.000 118 21247.79 252.52 42963.17 47930.80 2018-04-28 16:57:33.000 118 21247.76 252.46 42963.19 47930.81 2018-04-28 16:57:34.000 118 21247.78 252.41 42963.22 47930.82 2018-04-28 16:57:35.000 118 21247.75 252.43 42963.24 47930.87 2018-04-28 16:57:36.000 118 21247.74 252.42 42963.27 47930.85 2018-04-28 16:57:37.000 118 21247.78 252.49 42963.26 47930.88 2018-04-28 16:57:38.000 118 21247.79 252.52 42963.21 47930.89 2018-04-28 16:57:39.000 118 21247.78 252.58 42963.20 47930.86 2018-04-28 16:57:40.000 118 21247.76 252.60 42963.17 47930.80 2018-04-28 16:57:41.000 118 21247.77 252.61 42963.14 47930.77 2018-04-28 16:57:42.000 118 21247.78 252.62 42963.09 47930.74 2018-04-28 16:57:43.000 118 21247.79 252.65 42963.07 47930.73 2018-04-28 16:57:44.000 118 21247.79 252.64 42963.05 47930.73 2018-04-28 16:57:45.000 118 21247.79 252.63 42963.03 47930.70 2018-04-28 16:57:46.000 118 21247.76 252.63 42963.04 47930.72 2018-04-28 16:57:47.000 118 21247.77 252.62 42963.05 47930.71 2018-04-28 16:57:48.000 118 21247.77 252.68 42963.02 47930.73 2018-04-28 16:57:49.000 118 21247.76 252.70 42963.00 47930.70 2018-04-28 16:57:50.000 118 21247.76 252.73 42962.98 47930.67 2018-04-28 16:57:51.000 118 21247.76 252.73 42962.96 47930.63 2018-04-28 16:57:52.000 118 21247.77 252.75 42962.93 47930.63 2018-04-28 16:57:53.000 118 21247.80 252.73 42962.93 47930.62 2018-04-28 16:57:54.000 118 21247.78 252.75 42962.92 47930.62 2018-04-28 16:57:55.000 118 21247.78 252.77 42962.92 47930.60 2018-04-28 16:57:56.000 118 21247.76 252.78 42962.89 47930.59 2018-04-28 16:57:57.000 118 21247.71 252.80 42962.91 47930.55 2018-04-28 16:57:58.000 118 21247.72 252.80 42962.91 47930.55 2018-04-28 16:57:59.000 118 21247.75 252.75 42962.92 47930.51 2018-04-28 16:58:00.000 118 21247.73 252.77 42962.86 47930.52 2018-04-28 16:58:01.000 118 21247.71 252.78 42962.86 47930.53 2018-04-28 16:58:02.000 118 21247.70 252.79 42962.85 47930.53 2018-04-28 16:58:03.000 118 21247.68 252.79 42962.86 47930.51 2018-04-28 16:58:04.000 118 21247.66 252.77 42962.86 47930.48 2018-04-28 16:58:05.000 118 21247.66 252.79 42962.83 47930.52 2018-04-28 16:58:06.000 118 21247.66 252.77 42962.84 47930.48 2018-04-28 16:58:07.000 118 21247.65 252.74 42962.86 47930.51 2018-04-28 16:58:08.000 118 21247.66 252.71 42962.86 47930.50 2018-04-28 16:58:09.000 118 21247.66 252.69 42962.94 47930.53 2018-04-28 16:58:10.000 118 21247.64 252.73 42962.95 47930.54 2018-04-28 16:58:11.000 118 21247.63 252.76 42962.93 47930.56 2018-04-28 16:58:12.000 118 21247.66 252.75 42962.92 47930.55 2018-04-28 16:58:13.000 118 21247.66 252.79 42962.92 47930.58 2018-04-28 16:58:14.000 118 21247.65 252.81 42962.91 47930.54 2018-04-28 16:58:15.000 118 21247.64 252.82 42962.91 47930.57 2018-04-28 16:58:16.000 118 21247.63 252.84 42962.88 47930.54 2018-04-28 16:58:17.000 118 21247.60 252.86 42962.89 47930.51 2018-04-28 16:58:18.000 118 21247.65 252.84 42962.87 47930.50 2018-04-28 16:58:19.000 118 21247.64 252.83 42962.88 47930.49 2018-04-28 16:58:20.000 118 21247.63 252.82 42962.89 47930.50 2018-04-28 16:58:21.000 118 21247.65 252.81 42962.89 47930.51 2018-04-28 16:58:22.000 118 21247.65 252.81 42962.88 47930.50 2018-04-28 16:58:23.000 118 21247.62 252.81 42962.90 47930.51 2018-04-28 16:58:24.000 118 21247.63 252.77 42962.92 47930.53 2018-04-28 16:58:25.000 118 21247.64 252.76 42962.93 47930.54 2018-04-28 16:58:26.000 118 21247.65 252.74 42962.94 47930.55 2018-04-28 16:58:27.000 118 21247.63 252.75 42962.96 47930.58 2018-04-28 16:58:28.000 118 21247.65 252.76 42963.00 47930.58 2018-04-28 16:58:29.000 118 21247.65 252.74 42963.01 47930.59 2018-04-28 16:58:30.000 118 21247.62 252.75 42963.05 47930.66 2018-04-28 16:58:31.000 118 21247.64 252.74 42963.06 47930.63 2018-04-28 16:58:32.000 118 21247.63 252.71 42963.09 47930.69 2018-04-28 16:58:33.000 118 21247.59 252.68 42963.10 47930.66 2018-04-28 16:58:34.000 118 21247.53 252.67 42963.14 47930.68 2018-04-28 16:58:35.000 118 21247.51 252.67 42963.16 47930.69 2018-04-28 16:58:36.000 118 21247.50 252.68 42963.18 47930.70 2018-04-28 16:58:37.000 118 21247.53 252.72 42963.18 47930.71 2018-04-28 16:58:38.000 118 21247.54 252.76 42963.13 47930.73 2018-04-28 16:58:39.000 118 21247.51 252.79 42963.10 47930.71 2018-04-28 16:58:40.000 118 21247.48 252.80 42963.11 47930.70 2018-04-28 16:58:41.000 118 21247.53 252.76 42963.13 47930.70 2018-04-28 16:58:42.000 118 21247.51 252.79 42963.15 47930.67 2018-04-28 16:58:43.000 118 21247.50 252.82 42963.13 47930.66 2018-04-28 16:58:44.000 118 21247.53 252.84 42963.11 47930.67 2018-04-28 16:58:45.000 118 21247.52 252.83 42963.09 47930.67 2018-04-28 16:58:46.000 118 21247.53 252.84 42963.07 47930.64 2018-04-28 16:58:47.000 118 21247.54 252.84 42963.09 47930.62 2018-04-28 16:58:48.000 118 21247.51 252.85 42963.09 47930.66 2018-04-28 16:58:49.000 118 21247.51 252.83 42963.11 47930.64 2018-04-28 16:58:50.000 118 21247.51 252.82 42963.12 47930.65 2018-04-28 16:58:51.000 118 21247.48 252.81 42963.10 47930.66 2018-04-28 16:58:52.000 118 21247.47 252.80 42963.11 47930.66 2018-04-28 16:58:53.000 118 21247.50 252.77 42963.12 47930.64 2018-04-28 16:58:54.000 118 21247.53 252.75 42963.14 47930.68 2018-04-28 16:58:55.000 118 21247.51 252.82 42963.14 47930.71 2018-04-28 16:58:56.000 118 21247.53 252.82 42963.13 47930.69 2018-04-28 16:58:57.000 118 21247.54 252.84 42963.14 47930.70 2018-04-28 16:58:58.000 118 21247.57 252.86 42963.09 47930.71 2018-04-28 16:58:59.000 118 21247.59 252.89 42963.06 47930.70 2018-04-28 16:59:00.000 118 21247.61 252.93 42963.08 47930.66 2018-04-28 16:59:01.000 118 21247.59 252.97 42963.03 47930.68 2018-04-28 16:59:02.000 118 21247.53 253.00 42962.99 47930.62 2018-04-28 16:59:03.000 118 21247.54 253.01 42962.94 47930.58 2018-04-28 16:59:04.000 118 21247.53 253.03 42962.94 47930.56 2018-04-28 16:59:05.000 118 21247.54 253.01 42962.96 47930.52 2018-04-28 16:59:06.000 118 21247.56 253.02 42962.94 47930.53 2018-04-28 16:59:07.000 118 21247.57 253.01 42962.92 47930.54 2018-04-28 16:59:08.000 118 21247.55 253.02 42962.94 47930.50 2018-04-28 16:59:09.000 118 21247.55 253.02 42962.92 47930.52 2018-04-28 16:59:10.000 118 21247.57 253.02 42962.89 47930.54 2018-04-28 16:59:11.000 118 21247.57 253.02 42962.91 47930.52 2018-04-28 16:59:12.000 118 21247.56 253.05 42962.95 47930.52 2018-04-28 16:59:13.000 118 21247.57 253.06 42962.94 47930.51 2018-04-28 16:59:14.000 118 21247.56 253.07 42962.94 47930.51 2018-04-28 16:59:15.000 118 21247.54 253.05 42962.90 47930.52 2018-04-28 16:59:16.000 118 21247.57 253.08 42962.94 47930.54 2018-04-28 16:59:17.000 118 21247.56 253.12 42962.95 47930.54 2018-04-28 16:59:18.000 118 21247.55 253.17 42962.94 47930.55 2018-04-28 16:59:19.000 118 21247.56 253.19 42962.93 47930.53 2018-04-28 16:59:20.000 118 21247.54 253.15 42962.92 47930.51 2018-04-28 16:59:21.000 118 21247.53 253.13 42962.90 47930.52 2018-04-28 16:59:22.000 118 21247.55 253.10 42962.91 47930.49 2018-04-28 16:59:23.000 118 21247.53 253.12 42962.94 47930.51 2018-04-28 16:59:24.000 118 21247.51 253.15 42962.92 47930.53 2018-04-28 16:59:25.000 118 21247.55 253.17 42962.94 47930.53 2018-04-28 16:59:26.000 118 21247.59 253.15 42962.96 47930.57 2018-04-28 16:59:27.000 118 21247.61 253.12 42962.96 47930.57 2018-04-28 16:59:28.000 118 21247.60 253.14 42962.96 47930.57 2018-04-28 16:59:29.000 118 21247.59 253.19 42962.95 47930.57 2018-04-28 16:59:30.000 118 21247.60 253.16 42962.93 47930.59 2018-04-28 16:59:31.000 118 21247.59 253.16 42962.95 47930.57 2018-04-28 16:59:32.000 118 21247.62 253.16 42962.96 47930.60 2018-04-28 16:59:33.000 118 21247.63 253.20 42962.92 47930.55 2018-04-28 16:59:34.000 118 21247.63 253.21 42962.93 47930.55 2018-04-28 16:59:35.000 118 21247.62 253.27 42962.96 47930.58 2018-04-28 16:59:36.000 118 21247.61 253.31 42962.92 47930.57 2018-04-28 16:59:37.000 118 21247.61 253.32 42962.91 47930.57 2018-04-28 16:59:38.000 118 21247.63 253.30 42962.92 47930.53 2018-04-28 16:59:39.000 118 21247.62 253.28 42962.93 47930.55 2018-04-28 16:59:40.000 118 21247.60 253.29 42962.95 47930.55 2018-04-28 16:59:41.000 118 21247.58 253.31 42962.96 47930.59 2018-04-28 16:59:42.000 118 21247.54 253.36 42962.92 47930.57 2018-04-28 16:59:43.000 118 21247.57 253.36 42962.92 47930.56 2018-04-28 16:59:44.000 118 21247.59 253.37 42962.94 47930.54 2018-04-28 16:59:45.000 118 21247.54 253.39 42962.94 47930.56 2018-04-28 16:59:46.000 118 21247.51 253.42 42962.92 47930.52 2018-04-28 16:59:47.000 118 21247.50 253.46 42962.92 47930.53 2018-04-28 16:59:48.000 118 21247.50 253.48 42962.91 47930.52 2018-04-28 16:59:49.000 118 21247.49 253.47 42962.91 47930.49 2018-04-28 16:59:50.000 118 21247.49 253.48 42962.88 47930.48 2018-04-28 16:59:51.000 118 21247.48 253.48 42962.89 47930.49 2018-04-28 16:59:52.000 118 21247.47 253.50 42962.86 47930.46 2018-04-28 16:59:53.000 118 21247.46 253.48 42962.86 47930.45 2018-04-28 16:59:54.000 118 21247.45 253.46 42962.88 47930.45 2018-04-28 16:59:55.000 118 21247.47 253.47 42962.89 47930.44 2018-04-28 16:59:56.000 118 21247.42 253.51 42962.85 47930.45 2018-04-28 16:59:57.000 118 21247.35 253.51 42962.86 47930.43 2018-04-28 16:59:58.000 118 21247.32 253.51 42962.86 47930.40 2018-04-28 16:59:59.000 118 21247.34 253.49 42962.83 47930.37 2018-04-28 17:00:00.000 118 21247.35 253.48 42962.82 47930.36 2018-04-28 17:00:01.000 118 21247.29 253.47 42962.81 47930.33 2018-04-28 17:00:02.000 118 21247.28 253.43 42962.84 47930.33 2018-04-28 17:00:03.000 118 21247.27 253.39 42962.83 47930.33 2018-04-28 17:00:04.000 118 21247.23 253.37 42962.84 47930.31 2018-04-28 17:00:05.000 118 21247.23 253.34 42962.85 47930.30 2018-04-28 17:00:06.000 118 21247.22 253.29 42962.86 47930.30 2018-04-28 17:00:07.000 118 21247.24 253.24 42962.89 47930.32 2018-04-28 17:00:08.000 118 21247.22 253.17 42962.89 47930.35 2018-04-28 17:00:09.000 118 21247.18 253.14 42962.92 47930.35 2018-04-28 17:00:10.000 118 21247.15 253.11 42962.94 47930.35 2018-04-28 17:00:11.000 118 21247.11 253.11 42962.95 47930.38 2018-04-28 17:00:12.000 118 21247.12 253.15 42962.96 47930.37 2018-04-28 17:00:13.000 118 21247.11 253.22 42962.91 47930.33 2018-04-28 17:00:14.000 118 21247.12 253.34 42962.86 47930.31 2018-04-28 17:00:15.000 118 21247.13 253.52 42962.76 47930.29 2018-04-28 17:00:16.000 118 21247.12 253.60 42962.67 47930.18 2018-04-28 17:00:17.000 118 21247.13 253.63 42962.58 47930.13 2018-04-28 17:00:18.000 118 21247.18 253.67 42962.53 47930.04 2018-04-28 17:00:19.000 118 21247.18 253.68 42962.50 47930.03 2018-04-28 17:00:20.000 118 21247.19 253.68 42962.49 47930.01 2018-04-28 17:00:21.000 118 21247.20 253.64 42962.50 47930.02 2018-04-28 17:00:22.000 118 21247.20 253.60 42962.58 47930.02 2018-04-28 17:00:23.000 118 21247.19 253.58 42962.59 47930.07 2018-04-28 17:00:24.000 118 21247.17 253.61 42962.61 47930.08 2018-04-28 17:00:25.000 118 21247.19 253.64 42962.65 47930.09 2018-04-28 17:00:26.000 118 21247.24 253.66 42962.66 47930.10 2018-04-28 17:00:27.000 118 21247.25 253.68 42962.64 47930.12 2018-04-28 17:00:28.000 118 21247.27 253.68 42962.61 47930.10 2018-04-28 17:00:29.000 118 21247.28 253.65 42962.58 47930.11 2018-04-28 17:00:30.000 118 21247.27 253.61 42962.55 47930.11 2018-04-28 17:00:31.000 118 21247.28 253.61 42962.58 47930.13 2018-04-28 17:00:32.000 118 21247.27 253.61 42962.60 47930.12 2018-04-28 17:00:33.000 118 21247.24 253.62 42962.59 47930.14 2018-04-28 17:00:34.000 118 21247.22 253.65 42962.59 47930.15 2018-04-28 17:00:35.000 118 21247.18 253.66 42962.62 47930.14 2018-04-28 17:00:36.000 118 21247.20 253.70 42962.60 47930.13 2018-04-28 17:00:37.000 118 21247.20 253.71 42962.57 47930.10 2018-04-28 17:00:38.000 118 21247.16 253.73 42962.55 47930.09 2018-04-28 17:00:39.000 118 21247.14 253.68 42962.53 47930.06 2018-04-28 17:00:40.000 118 21247.15 253.54 42962.59 47930.04 2018-04-28 17:00:41.000 118 21247.10 253.39 42962.67 47930.08 2018-04-28 17:00:42.000 118 21247.09 253.28 42962.76 47930.17 2018-04-28 17:00:43.000 118 21247.11 253.22 42962.85 47930.19 2018-04-28 17:00:44.000 118 21247.05 253.18 42962.88 47930.28 2018-04-28 17:00:45.000 118 21247.00 253.14 42962.92 47930.30 2018-04-28 17:00:46.000 118 21246.96 253.07 42963.00 47930.31 2018-04-28 17:00:47.000 118 21246.96 253.02 42963.02 47930.34 2018-04-28 17:00:48.000 118 21246.91 252.99 42963.02 47930.34 2018-04-28 17:00:49.000 118 21246.85 252.98 42963.04 47930.34 2018-04-28 17:00:50.000 118 21246.81 253.01 42963.04 47930.35 2018-04-28 17:00:51.000 118 21246.81 253.03 42963.02 47930.29 2018-04-28 17:00:52.000 118 21246.83 253.07 42963.01 47930.29 2018-04-28 17:00:53.000 118 21246.84 253.08 42962.97 47930.31 2018-04-28 17:00:54.000 118 21246.84 253.04 42962.98 47930.26 2018-04-28 17:00:55.000 118 21246.83 253.08 42962.96 47930.29 2018-04-28 17:00:56.000 118 21246.84 253.08 42962.96 47930.23 2018-04-28 17:00:57.000 118 21246.85 253.07 42962.95 47930.28 2018-04-28 17:00:58.000 118 21246.85 253.05 42962.95 47930.27 2018-04-28 17:00:59.000 118 21246.87 253.05 42962.99 47930.29 2018-04-28 17:01:00.000 118 21246.91 253.09 42963.03 47930.31 2018-04-28 17:01:01.000 118 21246.94 253.10 42963.01 47930.31 2018-04-28 17:01:02.000 118 21246.96 253.14 42963.00 47930.34 2018-04-28 17:01:03.000 118 21246.96 253.16 42963.03 47930.35 2018-04-28 17:01:04.000 118 21246.96 253.20 42962.97 47930.34 2018-04-28 17:01:05.000 118 21246.94 253.25 42962.92 47930.34 2018-04-28 17:01:06.000 118 21246.96 253.23 42962.91 47930.30 2018-04-28 17:01:07.000 118 21246.96 253.24 42962.91 47930.27 2018-04-28 17:01:08.000 118 21246.96 253.23 42962.92 47930.27 2018-04-28 17:01:09.000 118 21246.96 253.21 42962.90 47930.26 2018-04-28 17:01:10.000 118 21246.95 253.22 42962.91 47930.24 2018-04-28 17:01:11.000 118 21246.96 253.21 42962.91 47930.28 2018-04-28 17:01:12.000 118 21246.98 253.19 42962.92 47930.26 2018-04-28 17:01:13.000 118 21246.97 253.20 42962.92 47930.29 2018-04-28 17:01:14.000 118 21246.98 253.19 42962.94 47930.29 2018-04-28 17:01:15.000 118 21247.00 253.16 42962.93 47930.29 2018-04-28 17:01:16.000 118 21246.99 253.14 42962.97 47930.29 2018-04-28 17:01:17.000 118 21247.01 253.18 42962.96 47930.32 2018-04-28 17:01:18.000 118 21247.04 253.21 42962.93 47930.34 2018-04-28 17:01:19.000 118 21247.09 253.22 42962.96 47930.34 2018-04-28 17:01:20.000 118 21247.09 253.22 42962.96 47930.35 2018-04-28 17:01:21.000 118 21247.08 253.23 42962.94 47930.35 2018-04-28 17:01:22.000 118 21247.10 253.21 42962.96 47930.34 2018-04-28 17:01:23.000 118 21247.07 253.22 42962.95 47930.35 2018-04-28 17:01:24.000 118 21247.09 253.20 42962.95 47930.33 2018-04-28 17:01:25.000 118 21247.11 253.21 42962.97 47930.34 2018-04-28 17:01:26.000 118 21247.14 253.21 42962.96 47930.39 2018-04-28 17:01:27.000 118 21247.13 253.21 42962.96 47930.37 2018-04-28 17:01:28.000 118 21247.12 253.27 42962.96 47930.38 2018-04-28 17:01:29.000 118 21247.16 253.32 42962.95 47930.36 2018-04-28 17:01:30.000 118 21247.14 253.33 42962.92 47930.39 2018-04-28 17:01:31.000 118 21247.13 253.33 42962.90 47930.36 2018-04-28 17:01:32.000 118 21247.13 253.32 42962.88 47930.34 2018-04-28 17:01:33.000 118 21247.14 253.32 42962.87 47930.34 2018-04-28 17:01:34.000 118 21247.12 253.34 42962.89 47930.34 2018-04-28 17:01:35.000 118 21247.11 253.33 42962.90 47930.32 2018-04-28 17:01:36.000 118 21247.13 253.29 42962.91 47930.33 2018-04-28 17:01:37.000 118 21247.14 253.26 42962.95 47930.35 2018-04-28 17:01:38.000 118 21247.16 253.27 42962.94 47930.35 2018-04-28 17:01:39.000 118 21247.16 253.29 42962.93 47930.36 2018-04-28 17:01:40.000 118 21247.14 253.29 42962.93 47930.39 2018-04-28 17:01:41.000 118 21247.19 253.28 42962.93 47930.38 2018-04-28 17:01:42.000 118 21247.19 253.31 42962.92 47930.37 2018-04-28 17:01:43.000 118 21247.16 253.30 42962.92 47930.36 2018-04-28 17:01:44.000 118 21247.19 253.31 42962.95 47930.37 2018-04-28 17:01:45.000 118 21247.21 253.33 42962.95 47930.39 2018-04-28 17:01:46.000 118 21247.20 253.35 42962.93 47930.37 2018-04-28 17:01:47.000 118 21247.19 253.37 42962.93 47930.39 2018-04-28 17:01:48.000 118 21247.18 253.36 42962.94 47930.36 2018-04-28 17:01:49.000 118 21247.23 253.34 42962.93 47930.41 2018-04-28 17:01:50.000 118 21247.24 253.33 42962.95 47930.41 2018-04-28 17:01:51.000 118 21247.25 253.34 42962.98 47930.42 2018-04-28 17:01:52.000 118 21247.23 253.33 42962.98 47930.45 2018-04-28 17:01:53.000 118 21247.21 253.36 42962.97 47930.40 2018-04-28 17:01:54.000 118 21247.23 253.36 42962.96 47930.43 2018-04-28 17:01:55.000 118 21247.25 253.36 42962.95 47930.42 2018-04-28 17:01:56.000 118 21247.24 253.35 42962.93 47930.43 2018-04-28 17:01:57.000 118 21247.20 253.35 42962.93 47930.41 2018-04-28 17:01:58.000 118 21247.22 253.34 42962.93 47930.40 2018-04-28 17:01:59.000 118 21247.23 253.32 42962.93 47930.41 2018-04-28 17:02:00.000 118 21247.21 253.35 42962.93 47930.39 2018-04-28 17:02:01.000 118 21247.17 253.37 42962.96 47930.38 2018-04-28 17:02:02.000 118 21247.17 253.40 42962.95 47930.41 2018-04-28 17:02:03.000 118 21247.15 253.42 42962.93 47930.36 2018-04-28 17:02:04.000 118 21247.15 253.40 42962.90 47930.35 2018-04-28 17:02:05.000 118 21247.14 253.40 42962.92 47930.37 2018-04-28 17:02:06.000 118 21247.09 253.48 42962.92 47930.35 2018-04-28 17:02:07.000 118 21247.08 253.50 42962.92 47930.35 2018-04-28 17:02:08.000 118 21247.06 253.50 42962.88 47930.30 2018-04-28 17:02:09.000 118 21247.02 253.51 42962.84 47930.25 2018-04-28 17:02:10.000 118 21247.01 253.50 42962.85 47930.24 2018-04-28 17:02:11.000 118 21246.96 253.51 42962.85 47930.24 2018-04-28 17:02:12.000 118 21246.95 253.50 42962.86 47930.22 2018-04-28 17:02:13.000 118 21246.93 253.51 42962.89 47930.23 2018-04-28 17:02:14.000 118 21246.94 253.50 42962.92 47930.21 2018-04-28 17:02:15.000 118 21246.90 253.50 42962.92 47930.23 2018-04-28 17:02:16.000 118 21246.92 253.52 42962.92 47930.27 2018-04-28 17:02:17.000 118 21246.93 253.53 42962.91 47930.24 2018-04-28 17:02:18.000 118 21246.93 253.55 42962.89 47930.25 2018-04-28 17:02:19.000 118 21246.90 253.53 42962.91 47930.26 2018-04-28 17:02:20.000 118 21246.91 253.55 42962.94 47930.26 2018-04-28 17:02:21.000 118 21246.90 253.55 42962.95 47930.32 2018-04-28 17:02:22.000 118 21246.90 253.51 42962.94 47930.26 2018-04-28 17:02:23.000 118 21246.85 253.50 42962.95 47930.28 2018-04-28 17:02:24.000 118 21246.88 253.48 42962.96 47930.29 2018-04-28 17:02:25.000 118 21246.86 253.49 42962.96 47930.31 2018-04-28 17:02:26.000 118 21246.84 253.48 42963.01 47930.29 2018-04-28 17:02:27.000 118 21246.82 253.49 42963.02 47930.34 2018-04-28 17:02:28.000 118 21246.82 253.49 42963.04 47930.35 2018-04-28 17:02:29.000 118 21246.80 253.50 42963.06 47930.33 2018-04-28 17:02:30.000 118 21246.77 253.53 42963.06 47930.32 2018-04-28 17:02:31.000 118 21246.74 253.56 42963.03 47930.32 2018-04-28 17:02:32.000 118 21246.75 253.57 42963.04 47930.32 2018-04-28 17:02:33.000 118 21246.73 253.61 42963.04 47930.30 2018-04-28 17:02:34.000 118 21246.69 253.62 42963.00 47930.27 2018-04-28 17:02:35.000 118 21246.67 253.66 42962.95 47930.25 2018-04-28 17:02:36.000 118 21246.63 253.72 42962.93 47930.19 2018-04-28 17:02:37.000 118 21246.58 253.74 42962.91 47930.17 2018-04-28 17:02:38.000 118 21246.55 253.80 42962.89 47930.12 2018-04-28 17:02:39.000 118 21246.53 253.84 42962.85 47930.04 2018-04-28 17:02:40.000 118 21246.52 253.86 42962.82 47930.00 2018-04-28 17:02:41.000 118 21246.48 253.86 42962.81 47929.99 2018-04-28 17:02:42.000 118 21246.46 253.84 42962.80 47929.95 2018-04-28 17:02:43.000 118 21246.42 253.85 42962.77 47929.95 2018-04-28 17:02:44.000 118 21246.41 253.84 42962.78 47929.93 2018-04-28 17:02:45.000 118 21246.40 253.85 42962.80 47929.93 2018-04-28 17:02:46.000 118 21246.41 253.88 42962.82 47929.94 2018-04-28 17:02:47.000 118 21246.41 253.91 42962.80 47929.94 2018-04-28 17:02:48.000 118 21246.42 253.91 42962.78 47929.92 2018-04-28 17:02:49.000 118 21246.41 253.95 42962.77 47929.93 2018-04-28 17:02:50.000 118 21246.44 253.96 42962.77 47929.92 2018-04-28 17:02:51.000 118 21246.44 253.97 42962.74 47929.91 2018-04-28 17:02:52.000 118 21246.45 253.99 42962.73 47929.92 2018-04-28 17:02:53.000 118 21246.43 253.98 42962.75 47929.90 2018-04-28 17:02:54.000 118 21246.43 253.98 42962.76 47929.88 2018-04-28 17:02:55.000 118 21246.45 254.01 42962.73 47929.87 2018-04-28 17:02:56.000 118 21246.46 254.01 42962.69 47929.85 2018-04-28 17:02:57.000 118 21246.47 254.04 42962.67 47929.86 2018-04-28 17:02:58.000 118 21246.43 254.05 42962.63 47929.82 2018-04-28 17:02:59.000 118 21246.41 254.04 42962.62 47929.80 2018-04-28 17:03:00.000 118 21246.38 254.04 42962.63 47929.80 2018-04-28 17:03:01.000 118 21246.37 254.05 42962.64 47929.78 2018-04-28 17:03:02.000 118 21246.33 254.04 42962.63 47929.78 2018-04-28 17:03:03.000 118 21246.32 254.06 42962.65 47929.77 2018-04-28 17:03:04.000 118 21246.33 254.07 42962.62 47929.79 2018-04-28 17:03:05.000 118 21246.28 254.07 42962.63 47929.75 2018-04-28 17:03:06.000 118 21246.26 254.04 42962.67 47929.75 2018-04-28 17:03:07.000 118 21246.24 254.04 42962.64 47929.74 2018-04-28 17:03:08.000 118 21246.21 254.07 42962.59 47929.68 2018-04-28 17:03:09.000 118 21246.18 254.07 42962.58 47929.70 2018-04-28 17:03:10.000 118 21246.14 254.06 42962.57 47929.67 2018-04-28 17:03:11.000 118 21246.16 254.07 42962.53 47929.66 2018-04-28 17:03:12.000 118 21246.12 254.05 42962.54 47929.61 2018-04-28 17:03:13.000 118 21246.12 254.01 42962.57 47929.59 2018-04-28 17:03:14.000 118 21246.12 253.96 42962.55 47929.58 2018-04-28 17:03:15.000 118 21246.13 253.90 42962.57 47929.58 2018-04-28 17:03:16.000 118 21246.15 253.86 42962.57 47929.62 2018-04-28 17:03:17.000 118 21246.12 253.88 42962.60 47929.65 2018-04-28 17:03:18.000 118 21246.14 253.86 42962.70 47929.69 2018-04-28 17:03:19.000 118 21246.13 253.85 42962.70 47929.70 2018-04-28 17:03:20.000 118 21246.13 253.89 42962.69 47929.73 2018-04-28 17:03:21.000 118 21246.10 253.94 42962.69 47929.73 2018-04-28 17:03:22.000 118 21246.08 253.97 42962.70 47929.71 2018-04-28 17:03:23.000 118 21246.07 254.00 42962.68 47929.71 2018-04-28 17:03:24.000 118 21246.09 254.01 42962.63 47929.71 2018-04-28 17:03:25.000 118 21246.08 254.02 42962.65 47929.67 2018-04-28 17:03:26.000 118 21246.08 254.00 42962.65 47929.67 2018-04-28 17:03:27.000 118 21246.08 254.03 42962.67 47929.68 2018-04-28 17:03:28.000 118 21246.06 254.05 42962.69 47929.67 2018-04-28 17:03:29.000 118 21246.06 254.04 42962.68 47929.68 2018-04-28 17:03:30.000 118 21246.05 254.07 42962.69 47929.67 2018-04-28 17:03:31.000 118 21246.02 254.13 42962.66 47929.65 2018-04-28 17:03:32.000 118 21246.03 254.16 42962.64 47929.64 2018-04-28 17:03:33.000 118 21246.02 254.16 42962.64 47929.58 2018-04-28 17:03:34.000 118 21246.00 254.15 42962.61 47929.58 2018-04-28 17:03:35.000 118 21246.00 254.17 42962.61 47929.57 2018-04-28 17:03:36.000 118 21246.04 254.22 42962.58 47929.56 2018-04-28 17:03:37.000 118 21246.05 254.28 42962.51 47929.54 2018-04-28 17:03:38.000 118 21246.08 254.26 42962.53 47929.54 2018-04-28 17:03:39.000 118 21246.09 254.22 42962.50 47929.52 2018-04-28 17:03:40.000 118 21246.06 254.17 42962.48 47929.49 2018-04-28 17:03:41.000 118 21246.00 254.16 42962.50 47929.49 2018-04-28 17:03:42.000 118 21245.98 254.22 42962.52 47929.48 2018-04-28 17:03:43.000 118 21245.99 254.21 42962.50 47929.49 2018-04-28 17:03:44.000 118 21246.03 254.19 42962.50 47929.46 2018-04-28 17:03:45.000 118 21246.05 254.18 42962.49 47929.48 2018-04-28 17:03:46.000 118 21246.08 254.16 42962.45 47929.47 2018-04-28 17:03:47.000 118 21246.12 254.17 42962.43 47929.46 2018-04-28 17:03:48.000 118 21246.10 254.15 42962.42 47929.47 2018-04-28 17:03:49.000 118 21246.11 254.11 42962.44 47929.46 2018-04-28 17:03:50.000 118 21246.11 254.08 42962.45 47929.47 2018-04-28 17:03:51.000 118 21246.11 254.01 42962.47 47929.50 2018-04-28 17:03:52.000 118 21246.13 253.98 42962.54 47929.51 2018-04-28 17:03:53.000 118 21246.17 253.90 42962.58 47929.57 2018-04-28 17:03:54.000 118 21246.17 253.83 42962.60 47929.60 2018-04-28 17:03:55.000 118 21246.18 253.78 42962.65 47929.65 2018-04-28 17:03:56.000 118 21246.19 253.69 42962.71 47929.69 2018-04-28 17:03:57.000 118 21246.25 253.59 42962.80 47929.74 2018-04-28 17:03:58.000 118 21246.22 253.59 42962.85 47929.82 2018-04-28 17:03:59.000 118 21246.21 253.63 42962.87 47929.89 2018-04-28 17:04:00.000 118 21246.22 253.63 42962.94 47929.89 2018-04-28 17:04:01.000 118 21246.19 253.66 42962.94 47929.94 2018-04-28 17:04:02.000 118 21246.17 253.70 42962.93 47929.95 2018-04-28 17:04:03.000 118 21246.19 253.72 42962.93 47929.98 2018-04-28 17:04:04.000 118 21246.20 253.73 42962.96 47929.96 2018-04-28 17:04:05.000 118 21246.21 253.73 42962.97 47929.98 2018-04-28 17:04:06.000 118 21246.24 253.69 42962.96 47929.96 2018-04-28 17:04:07.000 118 21246.25 253.68 42962.97 47930.02 2018-04-28 17:04:08.000 118 21246.27 253.67 42963.00 47929.99 2018-04-28 17:04:09.000 118 21246.26 253.67 42963.03 47930.05 2018-04-28 17:04:10.000 118 21246.24 253.64 42963.02 47930.04 2018-04-28 17:04:11.000 118 21246.23 253.67 42963.01 47930.08 2018-04-28 17:04:12.000 118 21246.22 253.68 42963.03 47930.04 2018-04-28 17:04:13.000 118 21246.17 253.67 42963.00 47930.04 2018-04-28 17:04:14.000 118 21246.16 253.67 42962.99 47930.01 2018-04-28 17:04:15.000 118 21246.16 253.64 42962.99 47930.02 2018-04-28 17:04:16.000 118 21246.19 253.58 42963.01 47930.00 2018-04-28 17:04:17.000 118 21246.23 253.54 42963.00 47930.02 2018-04-28 17:04:18.000 118 21246.25 253.50 42963.04 47930.03 2018-04-28 17:04:19.000 118 21246.23 253.48 42963.05 47930.09 2018-04-28 17:04:20.000 118 21246.24 253.48 42963.07 47930.12 2018-04-28 17:04:21.000 118 21246.24 253.49 42963.10 47930.14 2018-04-28 17:04:22.000 118 21246.24 253.51 42963.09 47930.09 2018-04-28 17:04:23.000 118 21246.24 253.55 42963.03 47930.13 2018-04-28 17:04:24.000 118 21246.24 253.61 42962.99 47930.05 2018-04-28 17:04:25.000 118 21246.21 253.65 42962.95 47930.01 2018-04-28 17:04:26.000 118 21246.18 253.69 42962.90 47929.98 2018-04-28 17:04:27.000 118 21246.21 253.68 42962.86 47929.93 2018-04-28 17:04:28.000 118 21246.22 253.67 42962.84 47929.89 2018-04-28 17:04:29.000 118 21246.23 253.64 42962.83 47929.91 2018-04-28 17:04:30.000 118 21246.25 253.61 42962.83 47929.90 2018-04-28 17:04:31.000 118 21246.28 253.60 42962.82 47929.87 2018-04-28 17:04:32.000 118 21246.27 253.58 42962.81 47929.90 2018-04-28 17:04:33.000 118 21246.28 253.55 42962.83 47929.87 2018-04-28 17:04:34.000 118 21246.29 253.54 42962.85 47929.89 2018-04-28 17:04:35.000 118 21246.28 253.56 42962.83 47929.90 2018-04-28 17:04:36.000 118 21246.30 253.57 42962.83 47929.89 2018-04-28 17:04:37.000 118 21246.34 253.56 42962.83 47929.89 2018-04-28 17:04:38.000 118 21246.35 253.56 42962.83 47929.88 2018-04-28 17:04:39.000 118 21246.37 253.57 42962.80 47929.90 2018-04-28 17:04:40.000 118 21246.37 253.54 42962.81 47929.91 2018-04-28 17:04:41.000 118 21246.35 253.47 42962.82 47929.92 2018-04-28 17:04:42.000 118 21246.32 253.44 42962.86 47929.88 2018-04-28 17:04:43.000 118 21246.35 253.44 42962.88 47929.91 2018-04-28 17:04:44.000 118 21246.35 253.44 42962.86 47929.93 2018-04-28 17:04:45.000 118 21246.34 253.47 42962.85 47929.98 2018-04-28 17:04:46.000 118 21246.36 253.45 42962.88 47929.95 2018-04-28 17:04:47.000 118 21246.37 253.43 42962.92 47929.98 2018-04-28 17:04:48.000 118 21246.38 253.43 42962.90 47929.99 2018-04-28 17:04:49.000 118 21246.38 253.46 42962.87 47929.95 2018-04-28 17:04:50.000 118 21246.40 253.44 42962.87 47929.97 2018-04-28 17:04:51.000 118 21246.35 253.42 42962.87 47929.95 2018-04-28 17:04:52.000 118 21246.41 253.41 42962.86 47929.97 2018-04-28 17:04:53.000 118 21246.38 253.40 42962.88 47929.98 2018-04-28 17:04:54.000 118 21246.41 253.38 42962.93 47930.02 2018-04-28 17:04:55.000 118 21246.42 253.42 42962.93 47930.01 2018-04-28 17:04:56.000 118 21246.46 253.44 42962.90 47930.02 2018-04-28 17:04:57.000 118 21246.49 253.45 42962.86 47930.03 2018-04-28 17:04:58.000 118 21246.52 253.45 42962.86 47930.04 2018-04-28 17:04:59.000 118 21246.52 253.45 42962.85 47930.02 2018-04-28 17:05:00.000 118 21246.51 253.46 42962.84 47929.98 2018-04-28 17:05:01.000 118 21246.48 253.49 42962.83 47930.00 2018-04-28 17:05:02.000 118 21246.48 253.47 42962.84 47929.96 2018-04-28 17:05:03.000 118 21246.50 253.45 42962.82 47929.96 2018-04-28 17:05:04.000 118 21246.50 253.43 42962.88 47929.98 2018-04-28 17:05:05.000 118 21246.50 253.41 42962.88 47929.99 2018-04-28 17:05:06.000 118 21246.47 253.37 42962.90 47929.99 2018-04-28 17:05:07.000 118 21246.46 253.35 42962.88 47929.99 2018-04-28 17:05:08.000 118 21246.46 253.34 42962.86 47930.02 2018-04-28 17:05:09.000 118 21246.42 253.30 42962.92 47930.00 2018-04-28 17:05:10.000 118 21246.46 253.29 42962.98 47930.03 2018-04-28 17:05:11.000 118 21246.44 253.28 42962.95 47930.07 2018-04-28 17:05:12.000 118 21246.47 253.33 42962.96 47930.07 2018-04-28 17:05:13.000 118 21246.48 253.36 42963.00 47930.08 2018-04-28 17:05:14.000 118 21246.50 253.38 42962.96 47930.10 2018-04-28 17:05:15.000 118 21246.52 253.42 42962.95 47930.08 2018-04-28 17:05:16.000 118 21246.54 253.44 42962.93 47930.07 2018-04-28 17:05:17.000 118 21246.52 253.46 42962.89 47930.09 2018-04-28 17:05:18.000 118 21246.52 253.42 42962.91 47930.06 2018-04-28 17:05:19.000 118 21246.50 253.40 42962.90 47930.04 2018-04-28 17:05:20.000 118 21246.50 253.38 42962.94 47930.08 2018-04-28 17:05:21.000 118 21246.52 253.42 42962.92 47930.08 2018-04-28 17:05:22.000 118 21246.58 253.43 42962.91 47930.09 2018-04-28 17:05:23.000 118 21246.62 253.45 42962.93 47930.12 2018-04-28 17:05:24.000 118 21246.65 253.45 42962.95 47930.11 2018-04-28 17:05:25.000 118 21246.66 253.44 42962.92 47930.15 2018-04-28 17:05:26.000 118 21246.65 253.47 42962.92 47930.13 2018-04-28 17:05:27.000 118 21246.67 253.45 42962.93 47930.15 2018-04-28 17:05:28.000 118 21246.63 253.54 42962.92 47930.17 2018-04-28 17:05:29.000 118 21246.60 253.61 42962.87 47930.14 2018-04-28 17:05:30.000 118 21246.56 253.62 42962.89 47930.08 2018-04-28 17:05:31.000 118 21246.51 253.63 42962.89 47930.03 2018-04-28 17:05:32.000 118 21246.50 253.64 42962.86 47930.01 2018-04-28 17:05:33.000 118 21246.51 253.67 42962.84 47930.01 2018-04-28 17:05:34.000 118 21246.51 253.68 42962.82 47930.00 2018-04-28 17:05:35.000 118 21246.53 253.68 42962.81 47930.00 2018-04-28 17:05:36.000 118 21246.51 253.71 42962.78 47929.98 2018-04-28 17:05:37.000 118 21246.49 253.75 42962.76 47929.94 2018-04-28 17:05:38.000 118 21246.45 253.74 42962.72 47929.93 2018-04-28 17:05:39.000 118 21246.41 253.74 42962.71 47929.90 2018-04-28 17:05:40.000 118 21246.41 253.75 42962.71 47929.88 2018-04-28 17:05:41.000 118 21246.41 253.74 42962.69 47929.87 2018-04-28 17:05:42.000 118 21246.43 253.75 42962.73 47929.86 2018-04-28 17:05:43.000 118 21246.45 253.77 42962.74 47929.85 2018-04-28 17:05:44.000 118 21246.42 253.79 42962.71 47929.85 2018-04-28 17:05:45.000 118 21246.42 253.73 42962.67 47929.86 2018-04-28 17:05:46.000 118 21246.39 253.70 42962.69 47929.81 2018-04-28 17:05:47.000 118 21246.37 253.68 42962.71 47929.81 2018-04-28 17:05:48.000 118 21246.37 253.70 42962.69 47929.81 2018-04-28 17:05:49.000 118 21246.37 253.68 42962.67 47929.83 2018-04-28 17:05:50.000 118 21246.29 253.68 42962.70 47929.78 2018-04-28 17:05:51.000 118 21246.27 253.65 42962.71 47929.79 2018-04-28 17:05:52.000 118 21246.30 253.60 42962.69 47929.79 2018-04-28 17:05:53.000 118 21246.30 253.61 42962.68 47929.79 2018-04-28 17:05:54.000 118 21246.27 253.65 42962.68 47929.77 2018-04-28 17:05:55.000 118 21246.24 253.67 42962.65 47929.79 2018-04-28 17:05:56.000 118 21246.27 253.68 42962.64 47929.76 2018-04-28 17:05:57.000 118 21246.25 253.70 42962.65 47929.72 2018-04-28 17:05:58.000 118 21246.24 253.69 42962.63 47929.70 2018-04-28 17:05:59.000 118 21246.24 253.68 42962.59 47929.68 2018-04-28 17:06:00.000 118 21246.23 253.70 42962.57 47929.66 2018-04-28 17:06:01.000 118 21246.25 253.70 42962.53 47929.67 2018-04-28 17:06:02.000 118 21246.25 253.68 42962.52 47929.60 2018-04-28 17:06:03.000 118 21246.22 253.68 42962.50 47929.58 2018-04-28 17:06:04.000 118 21246.21 253.67 42962.50 47929.57 2018-04-28 17:06:05.000 118 21246.23 253.67 42962.52 47929.56 2018-04-28 17:06:06.000 118 21246.23 253.65 42962.51 47929.57 2018-04-28 17:06:07.000 118 21246.20 253.66 42962.50 47929.58 2018-04-28 17:06:08.000 118 21246.17 253.64 42962.49 47929.54 2018-04-28 17:06:09.000 118 21246.14 253.62 42962.49 47929.57 2018-04-28 17:06:10.000 118 21246.14 253.60 42962.46 47929.56 2018-04-28 17:06:11.000 118 21246.20 253.63 42962.48 47929.54 2018-04-28 17:06:12.000 118 21246.21 253.64 42962.46 47929.55 2018-04-28 17:06:13.000 118 21246.21 253.60 42962.48 47929.56 2018-04-28 17:06:14.000 118 21246.24 253.57 42962.49 47929.56 2018-04-28 17:06:15.000 118 21246.22 253.58 42962.49 47929.56 2018-04-28 17:06:16.000 118 21246.26 253.58 42962.50 47929.60 2018-04-28 17:06:17.000 118 21246.30 253.56 42962.55 47929.62 2018-04-28 17:06:18.000 118 21246.36 253.57 42962.56 47929.65 2018-04-28 17:06:19.000 118 21246.40 253.59 42962.58 47929.69 2018-04-28 17:06:20.000 118 21246.43 253.56 42962.57 47929.69 2018-04-28 17:06:21.000 118 21246.41 253.53 42962.61 47929.76 2018-04-28 17:06:22.000 118 21246.46 253.50 42962.63 47929.78 2018-04-28 17:06:23.000 118 21246.49 253.48 42962.66 47929.83 2018-04-28 17:06:24.000 118 21246.50 253.44 42962.71 47929.85 2018-04-28 17:06:25.000 118 21246.50 253.45 42962.72 47929.89 2018-04-28 17:06:26.000 118 21246.52 253.43 42962.70 47929.91 2018-04-28 17:06:27.000 118 21246.50 253.42 42962.71 47929.90 2018-04-28 17:06:28.000 118 21246.51 253.43 42962.76 47929.92 2018-04-28 17:06:29.000 118 21246.50 253.42 42962.78 47929.90 2018-04-28 17:06:30.000 118 21246.50 253.40 42962.76 47929.94 2018-04-28 17:06:31.000 118 21246.49 253.38 42962.76 47929.93 2018-04-28 17:06:32.000 118 21246.49 253.36 42962.79 47929.93 2018-04-28 17:06:33.000 118 21246.48 253.35 42962.79 47929.95 2018-04-28 17:06:34.000 118 21246.50 253.35 42962.79 47929.92 2018-04-28 17:06:35.000 118 21246.51 253.35 42962.80 47929.96 2018-04-28 17:06:36.000 118 21246.51 253.38 42962.78 47929.97 2018-04-28 17:06:37.000 118 21246.49 253.40 42962.77 47929.93 2018-04-28 17:06:38.000 118 21246.52 253.40 42962.79 47929.94 2018-04-28 17:06:39.000 118 21246.51 253.37 42962.79 47929.95 2018-04-28 17:06:40.000 118 21246.52 253.37 42962.78 47929.95 2018-04-28 17:06:41.000 118 21246.51 253.35 42962.79 47929.95 2018-04-28 17:06:42.000 118 21246.54 253.34 42962.77 47929.96 2018-04-28 17:06:43.000 118 21246.57 253.31 42962.81 47929.98 2018-04-28 17:06:44.000 118 21246.59 253.30 42962.81 47930.01 2018-04-28 17:06:45.000 118 21246.63 253.31 42962.82 47930.03 2018-04-28 17:06:46.000 118 21246.63 253.33 42962.82 47930.05 2018-04-28 17:06:47.000 118 21246.65 253.34 42962.85 47930.03 2018-04-28 17:06:48.000 118 21246.63 253.37 42962.84 47930.06 2018-04-28 17:06:49.000 118 21246.64 253.38 42962.81 47930.09 2018-04-28 17:06:50.000 118 21246.65 253.42 42962.78 47930.04 2018-04-28 17:06:51.000 118 21246.65 253.47 42962.76 47930.02 2018-04-28 17:06:52.000 118 21246.66 253.49 42962.76 47930.01 2018-04-28 17:06:53.000 118 21246.67 253.47 42962.74 47929.98 2018-04-28 17:06:54.000 118 21246.59 253.50 42962.72 47929.92 2018-04-28 17:06:55.000 118 21246.56 253.47 42962.68 47929.92 2018-04-28 17:06:56.000 118 21246.57 253.45 42962.67 47929.87 2018-04-28 17:06:57.000 118 21246.55 253.46 42962.66 47929.88 2018-04-28 17:06:58.000 118 21246.55 253.48 42962.62 47929.85 2018-04-28 17:06:59.000 118 21246.56 253.46 42962.60 47929.84 2018-04-28 17:07:00.000 118 21246.55 253.47 42962.60 47929.80 2018-04-28 17:07:01.000 118 21246.55 253.47 42962.58 47929.82 2018-04-28 17:07:02.000 118 21246.57 253.46 42962.58 47929.81 2018-04-28 17:07:03.000 118 21246.60 253.45 42962.54 47929.76 2018-04-28 17:07:04.000 118 21246.61 253.44 42962.55 47929.80 2018-04-28 17:07:05.000 118 21246.65 253.44 42962.59 47929.78 2018-04-28 17:07:06.000 118 21246.62 253.42 42962.60 47929.80 2018-04-28 17:07:07.000 118 21246.61 253.40 42962.57 47929.81 2018-04-28 17:07:08.000 118 21246.66 253.39 42962.60 47929.83 2018-04-28 17:07:09.000 118 21246.64 253.37 42962.58 47929.83 2018-04-28 17:07:10.000 118 21246.64 253.37 42962.58 47929.84 2018-04-28 17:07:11.000 118 21246.68 253.39 42962.57 47929.87 2018-04-28 17:07:12.000 118 21246.69 253.33 42962.59 47929.86 2018-04-28 17:07:13.000 118 21246.65 253.34 42962.57 47929.90 2018-04-28 17:07:14.000 118 21246.68 253.37 42962.63 47929.88 2018-04-28 17:07:15.000 118 21246.68 253.37 42962.62 47929.90 2018-04-28 17:07:16.000 118 21246.69 253.37 42962.63 47929.89 2018-04-28 17:07:17.000 118 21246.74 253.35 42962.65 47929.92 2018-04-28 17:07:18.000 118 21246.73 253.32 42962.66 47929.92 2018-04-28 17:07:19.000 118 21246.74 253.26 42962.67 47929.96 2018-04-28 17:07:20.000 118 21246.74 253.26 42962.69 47929.97 2018-04-28 17:07:21.000 118 21246.75 253.27 42962.72 47929.99 2018-04-28 17:07:22.000 118 21246.74 253.27 42962.75 47930.00 2018-04-28 17:07:23.000 118 21246.73 253.30 42962.74 47930.03 2018-04-28 17:07:24.000 118 21246.76 253.30 42962.74 47930.02 2018-04-28 17:07:25.000 118 21246.78 253.31 42962.75 47930.03 2018-04-28 17:07:26.000 118 21246.81 253.35 42962.74 47930.08 2018-04-28 17:07:27.000 118 21246.81 253.40 42962.73 47930.03 2018-04-28 17:07:28.000 118 21246.82 253.44 42962.70 47930.01 2018-04-28 17:07:29.000 118 21246.80 253.48 42962.66 47930.01 2018-04-28 17:07:30.000 118 21246.80 253.49 42962.64 47930.01 2018-04-28 17:07:31.000 118 21246.78 253.52 42962.60 47929.97 2018-04-28 17:07:32.000 118 21246.75 253.52 42962.61 47929.92 2018-04-28 17:07:33.000 118 21246.74 253.54 42962.60 47929.93 2018-04-28 17:07:34.000 118 21246.71 253.56 42962.59 47929.89 2018-04-28 17:07:35.000 118 21246.68 253.57 42962.57 47929.88 2018-04-28 17:07:36.000 118 21246.64 253.59 42962.54 47929.84 2018-04-28 17:07:37.000 118 21246.60 253.56 42962.54 47929.83 2018-04-28 17:07:38.000 118 21246.58 253.55 42962.55 47929.78 2018-04-28 17:07:39.000 118 21246.51 253.54 42962.57 47929.80 2018-04-28 17:07:40.000 118 21246.51 253.54 42962.53 47929.77 2018-04-28 17:07:41.000 118 21246.49 253.55 42962.54 47929.76 2018-04-28 17:07:42.000 118 21246.48 253.55 42962.53 47929.77 2018-04-28 17:07:43.000 118 21246.43 253.64 42962.51 47929.76 2018-04-28 17:07:44.000 118 21246.44 253.82 42962.47 47929.71 2018-04-28 17:07:45.000 118 21246.41 253.94 42962.38 47929.64 2018-04-28 17:07:46.000 118 21246.37 254.01 42962.25 47929.57 2018-04-28 17:07:47.000 118 21246.36 254.01 42962.21 47929.47 2018-04-28 17:07:48.000 118 21246.33 254.04 42962.16 47929.39 2018-04-28 17:07:49.000 118 21246.30 254.03 42962.11 47929.33 2018-04-28 17:07:50.000 118 21246.31 254.00 42962.09 47929.31 2018-04-28 17:07:51.000 118 21246.35 253.96 42962.08 47929.28 2018-04-28 17:07:52.000 118 21246.35 253.96 42962.04 47929.28 2018-04-28 17:07:53.000 118 21246.36 253.95 42962.03 47929.27 2018-04-28 17:07:54.000 118 21246.37 253.95 42962.04 47929.23 2018-04-28 17:07:55.000 118 21246.38 253.96 42962.03 47929.26 2018-04-28 17:07:56.000 118 21246.37 253.97 42962.05 47929.24 2018-04-28 17:07:57.000 118 21246.38 253.92 42962.05 47929.24 2018-04-28 17:07:58.000 118 21246.36 253.82 42962.07 47929.26 2018-04-28 17:07:59.000 118 21246.41 253.76 42962.13 47929.27 2018-04-28 17:08:00.000 118 21246.44 253.75 42962.20 47929.36 2018-04-28 17:08:01.000 118 21246.43 253.75 42962.23 47929.36 2018-04-28 17:08:02.000 118 21246.44 253.76 42962.27 47929.41 2018-04-28 17:08:03.000 118 21246.44 253.75 42962.28 47929.45 2018-04-28 17:08:04.000 118 21246.47 253.75 42962.31 47929.47 2018-04-28 17:08:05.000 118 21246.49 253.80 42962.32 47929.48 2018-04-28 17:08:06.000 118 21246.55 253.81 42962.30 47929.51 2018-04-28 17:08:07.000 118 21246.52 253.83 42962.27 47929.53 2018-04-28 17:08:08.000 118 21246.48 253.85 42962.28 47929.49 2018-04-28 17:08:09.000 118 21246.49 253.92 42962.28 47929.47 2018-04-28 17:08:10.000 118 21246.49 253.97 42962.24 47929.48 2018-04-28 17:08:11.000 118 21246.50 254.01 42962.21 47929.47 2018-04-28 17:08:12.000 118 21246.52 254.02 42962.19 47929.42 2018-04-28 17:08:13.000 118 21246.46 254.02 42962.17 47929.39 2018-04-28 17:08:14.000 118 21246.44 254.03 42962.17 47929.40 2018-04-28 17:08:15.000 118 21246.42 254.05 42962.14 47929.36 2018-04-28 17:08:16.000 118 21246.37 254.04 42962.15 47929.34 2018-04-28 17:08:17.000 118 21246.37 254.02 42962.14 47929.33 2018-04-28 17:08:18.000 118 21246.40 253.96 42962.15 47929.35 2018-04-28 17:08:19.000 118 21246.44 253.92 42962.20 47929.36 2018-04-28 17:08:20.000 118 21246.41 253.89 42962.23 47929.39 2018-04-28 17:08:21.000 118 21246.43 253.88 42962.26 47929.41 2018-04-28 17:08:22.000 118 21246.40 253.92 42962.27 47929.43 2018-04-28 17:08:23.000 118 21246.42 253.94 42962.25 47929.46 2018-04-28 17:08:24.000 118 21246.43 253.92 42962.28 47929.45 2018-04-28 17:08:25.000 118 21246.38 253.90 42962.25 47929.45 2018-04-28 17:08:26.000 118 21246.40 253.86 42962.28 47929.43 2018-04-28 17:08:27.000 118 21246.39 253.83 42962.30 47929.47 2018-04-28 17:08:28.000 118 21246.39 253.80 42962.36 47929.49 2018-04-28 17:08:29.000 118 21246.39 253.79 42962.39 47929.51 2018-04-28 17:08:30.000 118 21246.37 253.78 42962.34 47929.52 2018-04-28 17:08:31.000 118 21246.34 253.78 42962.37 47929.54 2018-04-28 17:08:32.000 118 21246.31 253.81 42962.39 47929.58 2018-04-28 17:08:33.000 118 21246.30 253.78 42962.42 47929.54 2018-04-28 17:08:34.000 118 21246.30 253.77 42962.45 47929.57 2018-04-28 17:08:35.000 118 21246.32 253.78 42962.44 47929.56 2018-04-28 17:08:36.000 118 21246.35 253.75 42962.49 47929.60 2018-04-28 17:08:37.000 118 21246.37 253.72 42962.50 47929.62 2018-04-28 17:08:38.000 118 21246.38 253.72 42962.48 47929.62 2018-04-28 17:08:39.000 118 21246.37 253.73 42962.50 47929.64 2018-04-28 17:08:40.000 118 21246.39 253.69 42962.52 47929.64 2018-04-28 17:08:41.000 118 21246.43 253.65 42962.53 47929.67 2018-04-28 17:08:42.000 118 21246.42 253.62 42962.55 47929.65 2018-04-28 17:08:43.000 118 21246.32 253.64 42962.59 47929.70 2018-04-28 17:08:44.000 118 21246.28 253.69 42962.57 47929.68 2018-04-28 17:08:45.000 118 21246.25 253.76 42962.56 47929.66 2018-04-28 17:08:46.000 118 21246.25 253.77 42962.53 47929.59 2018-04-28 17:08:47.000 118 21246.21 253.76 42962.47 47929.58 2018-04-28 17:08:48.000 118 21246.20 253.75 42962.49 47929.57 2018-04-28 17:08:49.000 118 21246.21 253.77 42962.50 47929.57 2018-04-28 17:08:50.000 118 21246.20 253.79 42962.46 47929.56 2018-04-28 17:08:51.000 118 21246.22 253.82 42962.48 47929.59 2018-04-28 17:08:52.000 118 21246.22 253.82 42962.48 47929.56 2018-04-28 17:08:53.000 118 21246.24 253.83 42962.48 47929.56 2018-04-28 17:08:54.000 118 21246.21 253.79 42962.46 47929.55 2018-04-28 17:08:55.000 118 21246.19 253.75 42962.46 47929.49 2018-04-28 17:08:56.000 118 21246.17 253.72 42962.45 47929.54 2018-04-28 17:08:57.000 118 21246.14 253.73 42962.45 47929.53 2018-04-28 17:08:58.000 118 21246.14 253.71 42962.49 47929.52 2018-04-28 17:08:59.000 118 21246.18 253.70 42962.49 47929.58 2018-04-28 17:09:00.000 118 21246.21 253.70 42962.54 47929.55 2018-04-28 17:09:01.000 118 21246.29 253.67 42962.52 47929.58 2018-04-28 17:09:02.000 118 21246.32 253.66 42962.50 47929.63 2018-04-28 17:09:03.000 118 21246.33 253.66 42962.52 47929.61 2018-04-28 17:09:04.000 118 21246.28 253.68 42962.48 47929.65 2018-04-28 17:09:05.000 118 21246.25 253.73 42962.50 47929.62 2018-04-28 17:09:06.000 118 21246.24 253.74 42962.49 47929.61 2018-04-28 17:09:07.000 118 21246.26 253.74 42962.48 47929.59 2018-04-28 17:09:08.000 118 21246.28 253.77 42962.49 47929.57 2018-04-28 17:09:09.000 118 21246.27 253.81 42962.45 47929.57 2018-04-28 17:09:10.000 118 21246.30 253.82 42962.43 47929.54 2018-04-28 17:09:11.000 118 21246.32 253.80 42962.42 47929.54 2018-04-28 17:09:12.000 118 21246.30 253.80 42962.45 47929.53 2018-04-28 17:09:13.000 118 21246.29 253.82 42962.43 47929.56 2018-04-28 17:09:14.000 118 21246.31 253.84 42962.38 47929.54 2018-04-28 17:09:15.000 118 21246.33 253.82 42962.40 47929.51 2018-04-28 17:09:16.000 118 21246.31 253.80 42962.39 47929.53 2018-04-28 17:09:17.000 118 21246.32 253.78 42962.38 47929.51 2018-04-28 17:09:18.000 118 21246.38 253.75 42962.39 47929.52 2018-04-28 17:09:19.000 118 21246.43 253.71 42962.42 47929.56 2018-04-28 17:09:20.000 118 21246.45 253.69 42962.45 47929.61 2018-04-28 17:09:21.000 118 21246.45 253.71 42962.45 47929.64 2018-04-28 17:09:22.000 118 21246.49 253.74 42962.47 47929.67 2018-04-28 17:09:23.000 118 21246.41 253.81 42962.46 47929.64 2018-04-28 17:09:24.000 118 21246.38 253.82 42962.46 47929.64 2018-04-28 17:09:25.000 118 21246.36 253.81 42962.45 47929.61 2018-04-28 17:09:26.000 118 21246.35 253.83 42962.43 47929.60 2018-04-28 17:09:27.000 118 21246.32 253.85 42962.41 47929.55 2018-04-28 17:09:28.000 118 21246.32 253.87 42962.43 47929.55 2018-04-28 17:09:29.000 118 21246.33 253.86 42962.40 47929.57 2018-04-28 17:09:30.000 118 21246.38 253.85 42962.43 47929.54 2018-04-28 17:09:31.000 118 21246.45 253.82 42962.44 47929.61 2018-04-28 17:09:32.000 118 21246.48 253.78 42962.48 47929.62 2018-04-28 17:09:33.000 118 21246.49 253.81 42962.47 47929.66 2018-04-28 17:09:34.000 118 21246.45 253.90 42962.42 47929.62 2018-04-28 17:09:35.000 118 21246.46 253.94 42962.37 47929.62 2018-04-28 17:09:36.000 118 21246.46 253.95 42962.35 47929.56 2018-04-28 17:09:37.000 118 21246.46 253.96 42962.35 47929.55 2018-04-28 17:09:38.000 118 21246.49 253.89 42962.36 47929.53 2018-04-28 17:09:39.000 118 21246.52 253.83 42962.40 47929.59 2018-04-28 17:09:40.000 118 21246.52 253.82 42962.42 47929.61 2018-04-28 17:09:41.000 118 21246.52 253.78 42962.42 47929.65 2018-04-28 17:09:42.000 118 21246.49 253.83 42962.45 47929.66 2018-04-28 17:09:43.000 118 21246.44 253.87 42962.44 47929.67 2018-04-28 17:09:44.000 118 21246.42 253.90 42962.41 47929.64 2018-04-28 17:09:45.000 118 21246.40 253.92 42962.42 47929.58 2018-04-28 17:09:46.000 118 21246.38 253.94 42962.41 47929.58 2018-04-28 17:09:47.000 118 21246.41 253.92 42962.39 47929.57 2018-04-28 17:09:48.000 118 21246.40 253.92 42962.35 47929.53 2018-04-28 17:09:49.000 118 21246.37 253.91 42962.35 47929.55 2018-04-28 17:09:50.000 118 21246.34 253.89 42962.37 47929.54 2018-04-28 17:09:51.000 118 21246.34 253.86 42962.40 47929.55 2018-04-28 17:09:52.000 118 21246.29 253.83 42962.42 47929.56 2018-04-28 17:09:53.000 118 21246.29 253.80 42962.43 47929.59 2018-04-28 17:09:54.000 118 21246.28 253.82 42962.46 47929.56 2018-04-28 17:09:55.000 118 21246.29 253.80 42962.46 47929.58 2018-04-28 17:09:56.000 118 21246.30 253.78 42962.45 47929.58 2018-04-28 17:09:57.000 118 21246.30 253.72 42962.48 47929.62 2018-04-28 17:09:58.000 118 21246.32 253.73 42962.54 47929.64 2018-04-28 17:09:59.000 118 21246.25 253.80 42962.53 47929.64 2018-04-28 17:10:00.000 118 21246.21 253.84 42962.55 47929.64 2018-04-28 17:10:01.000 118 21246.19 253.83 42962.53 47929.60 2018-04-28 17:10:02.000 118 21246.19 253.83 42962.52 47929.60 2018-04-28 17:10:03.000 118 21246.18 253.82 42962.54 47929.61 2018-04-28 17:10:04.000 118 21246.16 253.81 42962.54 47929.62 2018-04-28 17:10:05.000 118 21246.18 253.81 42962.56 47929.62 2018-04-28 17:10:06.000 118 21246.14 253.86 42962.57 47929.63 2018-04-28 17:10:07.000 118 21246.17 253.83 42962.57 47929.61 2018-04-28 17:10:08.000 118 21246.18 253.76 42962.59 47929.65 2018-04-28 17:10:09.000 118 21246.23 253.72 42962.64 47929.68 2018-04-28 17:10:10.000 118 21246.24 253.72 42962.68 47929.74 2018-04-28 17:10:11.000 118 21246.25 253.69 42962.70 47929.76 2018-04-28 17:10:12.000 118 21246.26 253.71 42962.71 47929.78 2018-04-28 17:10:13.000 118 21246.26 253.74 42962.75 47929.82 2018-04-28 17:10:14.000 118 21246.27 253.83 42962.71 47929.84 2018-04-28 17:10:15.000 118 21246.24 253.93 42962.65 47929.78 2018-04-28 17:10:16.000 118 21246.22 253.97 42962.60 47929.72 2018-04-28 17:10:17.000 118 21246.23 253.95 42962.56 47929.70 2018-04-28 17:10:18.000 118 21246.23 253.94 42962.57 47929.64 2018-04-28 17:10:19.000 118 21246.21 253.95 42962.56 47929.63 2018-04-28 17:10:20.000 118 21246.18 254.01 42962.50 47929.61 2018-04-28 17:10:21.000 118 21246.17 254.01 42962.48 47929.58 2018-04-28 17:10:22.000 118 21246.16 254.01 42962.50 47929.53 2018-04-28 17:10:23.000 118 21246.13 254.02 42962.47 47929.55 2018-04-28 17:10:24.000 118 21246.14 254.02 42962.45 47929.54 2018-04-28 17:10:25.000 118 21246.09 253.99 42962.43 47929.51 2018-04-28 17:10:26.000 118 21246.07 253.97 42962.43 47929.51 2018-04-28 17:10:27.000 118 21246.05 253.97 42962.42 47929.49 2018-04-28 17:10:28.000 118 21246.06 253.94 42962.47 47929.49 2018-04-28 17:10:29.000 118 21246.05 253.88 42962.49 47929.53 2018-04-28 17:10:30.000 118 21246.11 253.80 42962.50 47929.52 2018-04-28 17:10:31.000 118 21246.14 253.74 42962.58 47929.58 2018-04-28 17:10:32.000 118 21246.17 253.72 42962.60 47929.65 2018-04-28 17:10:33.000 118 21246.17 253.73 42962.62 47929.66 2018-04-28 17:10:34.000 118 21246.17 253.74 42962.64 47929.71 2018-04-28 17:10:35.000 118 21246.16 253.72 42962.63 47929.69 2018-04-28 17:10:36.000 118 21246.10 253.66 42962.68 47929.72 2018-04-28 17:10:37.000 118 21246.09 253.67 42962.66 47929.72 2018-04-28 17:10:38.000 118 21246.11 253.69 42962.69 47929.70 2018-04-28 17:10:39.000 118 21246.09 253.73 42962.70 47929.71 2018-04-28 17:10:40.000 118 21246.11 253.80 42962.70 47929.72 2018-04-28 17:10:41.000 118 21246.16 253.86 42962.67 47929.70 2018-04-28 17:10:42.000 118 21246.18 253.92 42962.63 47929.66 2018-04-28 17:10:43.000 118 21246.16 253.90 42962.59 47929.65 2018-04-28 17:10:44.000 118 21246.17 253.87 42962.57 47929.65 2018-04-28 17:10:45.000 118 21246.16 253.90 42962.57 47929.63 2018-04-28 17:10:46.000 118 21246.15 253.92 42962.57 47929.62 2018-04-28 17:10:47.000 118 21246.14 253.91 42962.56 47929.59 2018-04-28 17:10:48.000 118 21246.14 253.93 42962.56 47929.59 2018-04-28 17:10:49.000 118 21246.13 253.89 42962.54 47929.58 2018-04-28 17:10:50.000 118 21246.14 253.81 42962.56 47929.59 2018-04-28 17:10:51.000 118 21246.15 253.76 42962.59 47929.64 2018-04-28 17:10:52.000 118 21246.17 253.73 42962.66 47929.66 2018-04-28 17:10:53.000 118 21246.16 253.73 42962.66 47929.69 2018-04-28 17:10:54.000 118 21246.15 253.71 42962.67 47929.72 2018-04-28 17:10:55.000 118 21246.12 253.74 42962.67 47929.72 2018-04-28 17:10:56.000 118 21246.12 253.76 42962.71 47929.69 2018-04-28 17:10:57.000 118 21246.11 253.75 42962.71 47929.71 2018-04-28 17:10:58.000 118 21246.09 253.73 42962.70 47929.71 2018-04-28 17:10:59.000 118 21246.09 253.73 42962.72 47929.72 2018-04-28 17:11:00.000 118 21246.09 253.73 42962.74 47929.70 2018-04-28 17:11:01.000 118 21246.09 253.74 42962.75 47929.72 2018-04-28 17:11:02.000 118 21246.06 253.75 42962.75 47929.71 2018-04-28 17:11:03.000 118 21246.07 253.72 42962.72 47929.70 2018-04-28 17:11:04.000 118 21246.08 253.72 42962.74 47929.69 2018-04-28 17:11:05.000 118 21246.06 253.76 42962.73 47929.70 2018-04-28 17:11:06.000 118 21246.02 253.74 42962.70 47929.70 2018-04-28 17:11:07.000 118 21246.03 253.73 42962.72 47929.67 2018-04-28 17:11:08.000 118 21246.02 253.67 42962.72 47929.69 2018-04-28 17:11:09.000 118 21246.03 253.64 42962.74 47929.70 2018-04-28 17:11:10.000 118 21246.04 253.62 42962.75 47929.70 2018-04-28 17:11:11.000 118 21246.04 253.62 42962.77 47929.77 2018-04-28 17:11:12.000 118 21246.06 253.62 42962.78 47929.74 2018-04-28 17:11:13.000 118 21246.08 253.64 42962.79 47929.78 2018-04-28 17:11:14.000 118 21246.02 253.69 42962.82 47929.74 2018-04-28 17:11:15.000 118 21246.01 253.68 42962.82 47929.75 2018-04-28 17:11:16.000 118 21246.01 253.69 42962.78 47929.73 2018-04-28 17:11:17.000 118 21245.97 253.74 42962.75 47929.70 2018-04-28 17:11:18.000 118 21245.95 253.74 42962.74 47929.69 2018-04-28 17:11:19.000 118 21245.93 253.74 42962.76 47929.69 2018-04-28 17:11:20.000 118 21245.91 253.75 42962.80 47929.66 2018-04-28 17:11:21.000 118 21245.87 253.79 42962.77 47929.65 2018-04-28 17:11:22.000 118 21245.89 253.82 42962.74 47929.67 2018-04-28 17:11:23.000 118 21245.89 253.83 42962.72 47929.61 2018-04-28 17:11:24.000 118 21245.86 253.86 42962.68 47929.65 2018-04-28 17:11:25.000 118 21245.87 253.86 42962.72 47929.60 2018-04-28 17:11:26.000 118 21245.88 253.87 42962.70 47929.57 2018-04-28 17:11:27.000 118 21245.91 253.86 42962.67 47929.57 2018-04-28 17:11:28.000 118 21245.88 253.86 42962.66 47929.57 2018-04-28 17:11:29.000 118 21245.84 253.91 42962.64 47929.55 2018-04-28 17:11:30.000 118 21245.82 253.92 42962.60 47929.54 2018-04-28 17:11:31.000 118 21245.81 253.93 42962.59 47929.51 2018-04-28 17:11:32.000 118 21245.81 253.95 42962.60 47929.48 2018-04-28 17:11:33.000 118 21245.81 253.95 42962.60 47929.47 2018-04-28 17:11:34.000 118 21245.84 253.96 42962.57 47929.45 2018-04-28 17:11:35.000 118 21245.86 253.92 42962.57 47929.44 2018-04-28 17:11:36.000 118 21245.86 253.89 42962.60 47929.44 2018-04-28 17:11:37.000 118 21245.84 253.84 42962.61 47929.49 2018-04-28 17:11:38.000 118 21245.85 253.80 42962.64 47929.49 2018-04-28 17:11:39.000 118 21245.82 253.82 42962.67 47929.52 2018-04-28 17:11:40.000 118 21245.81 253.84 42962.63 47929.51 2018-04-28 17:11:41.000 118 21245.79 253.86 42962.64 47929.48 2018-04-28 17:11:42.000 118 21245.74 253.83 42962.65 47929.48 2018-04-28 17:11:43.000 118 21245.75 253.82 42962.67 47929.48 2018-04-28 17:11:44.000 118 21245.71 253.81 42962.67 47929.46 2018-04-28 17:11:45.000 118 21245.70 253.79 42962.67 47929.47 2018-04-28 17:11:46.000 118 21245.66 253.72 42962.69 47929.45 2018-04-28 17:11:47.000 118 21245.64 253.70 42962.71 47929.46 2018-04-28 17:11:48.000 118 21245.65 253.71 42962.75 47929.45 2018-04-28 17:11:49.000 118 21245.66 253.68 42962.73 47929.49 2018-04-28 17:11:50.000 118 21245.65 253.66 42962.74 47929.47 2018-04-28 17:11:51.000 118 21245.65 253.65 42962.69 47929.50 2018-04-28 17:11:52.000 118 21245.62 253.64 42962.65 47929.46 2018-04-28 17:11:53.000 118 21245.62 253.66 42962.66 47929.43 2018-04-28 17:11:54.000 118 21245.59 253.70 42962.64 47929.45 2018-04-28 17:11:55.000 118 21245.56 253.75 42962.64 47929.41 2018-04-28 17:11:56.000 118 21245.54 253.84 42962.57 47929.39 2018-04-28 17:11:57.000 118 21245.53 253.88 42962.55 47929.35 2018-04-28 17:11:58.000 118 21245.52 253.90 42962.49 47929.26 2018-04-28 17:11:59.000 118 21245.56 253.89 42962.46 47929.24 2018-04-28 17:12:00.000 118 21245.56 253.89 42962.45 47929.22 2018-04-28 17:12:01.000 118 21245.57 253.90 42962.46 47929.23 2018-04-28 17:12:02.000 118 21245.57 253.88 42962.46 47929.22 2018-04-28 17:12:03.000 118 21245.58 253.88 42962.47 47929.23 2018-04-28 17:12:04.000 118 21245.57 253.92 42962.47 47929.21 2018-04-28 17:12:05.000 118 21245.52 253.95 42962.46 47929.24 2018-04-28 17:12:06.000 118 21245.50 253.98 42962.43 47929.20 2018-04-28 17:12:07.000 118 21245.50 253.97 42962.46 47929.22 2018-04-28 17:12:08.000 118 21245.48 253.95 42962.48 47929.23 2018-04-28 17:12:09.000 118 21245.49 253.96 42962.47 47929.22 2018-04-28 17:12:10.000 118 21245.49 253.97 42962.51 47929.24 2018-04-28 17:12:11.000 118 21245.47 253.98 42962.48 47929.19 2018-04-28 17:12:12.000 118 21245.47 253.97 42962.49 47929.20 2018-04-28 17:12:13.000 118 21245.48 253.97 42962.51 47929.23 2018-04-28 17:12:14.000 118 21245.45 254.00 42962.49 47929.24 2018-04-28 17:12:15.000 118 21245.45 253.99 42962.49 47929.25 2018-04-28 17:12:16.000 118 21245.46 254.00 42962.50 47929.20 2018-04-28 17:12:17.000 118 21245.39 254.00 42962.50 47929.22 2018-04-28 17:12:18.000 118 21245.42 253.94 42962.51 47929.21 2018-04-28 17:12:19.000 118 21245.44 253.91 42962.55 47929.23 2018-04-28 17:12:20.000 118 21245.49 253.90 42962.58 47929.27 2018-04-28 17:12:21.000 118 21245.49 253.90 42962.61 47929.30 2018-04-28 17:12:22.000 118 21245.52 253.95 42962.59 47929.33 2018-04-28 17:12:23.000 118 21245.49 253.97 42962.61 47929.31 2018-04-28 17:12:24.000 118 21245.50 254.00 42962.61 47929.34 2018-04-28 17:12:25.000 118 21245.49 254.04 42962.58 47929.31 2018-04-28 17:12:26.000 118 21245.49 254.05 42962.60 47929.29 2018-04-28 17:12:27.000 118 21245.49 254.07 42962.58 47929.28 2018-04-28 17:12:28.000 118 21245.44 254.08 42962.56 47929.28 2018-04-28 17:12:29.000 118 21245.43 254.06 42962.56 47929.27 2018-04-28 17:12:30.000 118 21245.48 254.04 42962.59 47929.26 2018-04-28 17:12:31.000 118 21245.46 254.04 42962.59 47929.28 2018-04-28 17:12:32.000 118 21245.44 254.06 42962.59 47929.30 2018-04-28 17:12:33.000 118 21245.45 254.09 42962.58 47929.32 2018-04-28 17:12:34.000 118 21245.45 254.14 42962.61 47929.32 2018-04-28 17:12:35.000 118 21245.44 254.15 42962.60 47929.31 2018-04-28 17:12:36.000 118 21245.47 254.10 42962.61 47929.30 2018-04-28 17:12:37.000 118 21245.44 254.08 42962.67 47929.33 2018-04-28 17:12:38.000 118 21245.41 254.08 42962.69 47929.35 2018-04-28 17:12:39.000 118 21245.36 254.07 42962.73 47929.37 2018-04-28 17:12:40.000 118 21245.33 254.09 42962.75 47929.39 2018-04-28 17:12:41.000 118 21245.32 254.11 42962.80 47929.42 2018-04-28 17:12:42.000 118 21245.30 254.14 42962.81 47929.43 2018-04-28 17:12:43.000 118 21245.28 254.13 42962.81 47929.43 2018-04-28 17:12:44.000 118 21245.29 254.10 42962.81 47929.44 2018-04-28 17:12:45.000 118 21245.33 254.12 42962.82 47929.45 2018-04-28 17:12:46.000 118 21245.34 254.12 42962.85 47929.44 2018-04-28 17:12:47.000 118 21245.27 254.13 42962.81 47929.45 2018-04-28 17:12:48.000 118 21245.30 254.13 42962.80 47929.43 2018-04-28 17:12:49.000 118 21245.33 254.13 42962.85 47929.48 2018-04-28 17:12:50.000 118 21245.33 254.10 42962.86 47929.46 2018-04-28 17:12:51.000 118 21245.35 254.08 42962.87 47929.45 2018-04-28 17:12:52.000 118 21245.37 254.09 42962.87 47929.47 2018-04-28 17:12:53.000 118 21245.36 254.13 42962.84 47929.45 2018-04-28 17:12:54.000 118 21245.37 254.15 42962.84 47929.49 2018-04-28 17:12:55.000 118 21245.35 254.19 42962.82 47929.48 2018-04-28 17:12:56.000 118 21245.32 254.23 42962.80 47929.44 2018-04-28 17:12:57.000 118 21245.33 254.23 42962.80 47929.43 2018-04-28 17:12:58.000 118 21245.31 254.26 42962.81 47929.45 2018-04-28 17:12:59.000 118 21245.28 254.28 42962.76 47929.40 2018-04-28 17:13:00.000 118 21245.27 254.30 42962.79 47929.40 2018-04-28 17:13:01.000 118 21245.24 254.29 42962.82 47929.39 2018-04-28 17:13:02.000 118 21245.22 254.28 42962.81 47929.35 2018-04-28 17:13:03.000 118 21245.21 254.29 42962.79 47929.34 2018-04-28 17:13:04.000 118 21245.23 254.30 42962.78 47929.34 2018-04-28 17:13:05.000 118 21245.24 254.30 42962.78 47929.33 2018-04-28 17:13:06.000 118 21245.22 254.29 42962.77 47929.30 2018-04-28 17:13:07.000 118 21245.23 254.26 42962.77 47929.34 2018-04-28 17:13:08.000 118 21245.20 254.25 42962.76 47929.30 2018-04-28 17:13:09.000 118 21245.22 254.23 42962.75 47929.31 2018-04-28 17:13:10.000 118 21245.20 254.22 42962.77 47929.31 2018-04-28 17:13:11.000 118 21245.18 254.19 42962.76 47929.29 2018-04-28 17:13:12.000 118 21245.19 254.14 42962.79 47929.30 2018-04-28 17:13:13.000 118 21245.23 254.07 42962.84 47929.34 2018-04-28 17:13:14.000 118 21245.26 254.03 42962.89 47929.36 2018-04-28 17:13:15.000 118 21245.27 253.99 42962.94 47929.43 2018-04-28 17:13:16.000 118 21245.28 253.98 42962.95 47929.43 2018-04-28 17:13:17.000 118 21245.27 253.99 42962.93 47929.48 2018-04-28 17:13:18.000 118 21245.31 254.04 42962.95 47929.48 2018-04-28 17:13:19.000 118 21245.33 254.08 42962.98 47929.53 2018-04-28 17:13:20.000 118 21245.39 254.10 42962.98 47929.52 2018-04-28 17:13:21.000 118 21245.38 254.13 42962.95 47929.53 2018-04-28 17:13:22.000 118 21245.36 254.20 42962.95 47929.53 2018-04-28 17:13:23.000 118 21245.35 254.21 42962.93 47929.54 2018-04-28 17:13:24.000 118 21245.31 254.24 42962.94 47929.53 2018-04-28 17:13:25.000 118 21245.28 254.28 42962.93 47929.50 2018-04-28 17:13:26.000 118 21245.29 254.26 42962.94 47929.48 2018-04-28 17:13:27.000 118 21245.29 254.24 42962.95 47929.51 2018-04-28 17:13:28.000 118 21245.27 254.23 42962.96 47929.50 2018-04-28 17:13:29.000 118 21245.29 254.22 42962.98 47929.51 2018-04-28 17:13:30.000 118 21245.28 254.18 42963.02 47929.52 2018-04-28 17:13:31.000 118 21245.28 254.16 42963.03 47929.53 2018-04-28 17:13:32.000 118 21245.27 254.14 42963.01 47929.56 2018-04-28 17:13:33.000 118 21245.29 254.14 42963.04 47929.58 2018-04-28 17:13:34.000 118 21245.28 254.17 42963.06 47929.56 2018-04-28 17:13:35.000 118 21245.26 254.17 42963.04 47929.61 2018-04-28 17:13:36.000 118 21245.28 254.13 42963.04 47929.59 2018-04-28 17:13:37.000 118 21245.28 254.11 42963.06 47929.57 2018-04-28 17:13:38.000 118 21245.31 254.07 42963.06 47929.61 2018-04-28 17:13:39.000 118 21245.34 254.06 42963.08 47929.61 2018-04-28 17:13:40.000 118 21245.32 254.05 42963.11 47929.62 2018-04-28 17:13:41.000 118 21245.35 254.03 42963.12 47929.63 2018-04-28 17:13:42.000 118 21245.36 254.02 42963.12 47929.67 2018-04-28 17:13:43.000 118 21245.39 253.99 42963.17 47929.68 2018-04-28 17:13:44.000 118 21245.38 253.96 42963.16 47929.69 2018-04-28 17:13:45.000 118 21245.38 253.94 42963.13 47929.69 2018-04-28 17:13:46.000 118 21245.43 253.92 42963.17 47929.71 2018-04-28 17:13:47.000 118 21245.48 253.89 42963.17 47929.78 2018-04-28 17:13:48.000 118 21245.49 253.87 42963.20 47929.79 2018-04-28 17:13:49.000 118 21245.55 253.86 42963.16 47929.81 2018-04-28 17:13:50.000 118 21245.55 253.85 42963.19 47929.83 2018-04-28 17:13:51.000 118 21245.59 253.86 42963.18 47929.83 2018-04-28 17:13:52.000 118 21245.56 253.86 42963.18 47929.85 2018-04-28 17:13:53.000 118 21245.57 253.85 42963.18 47929.83 2018-04-28 17:13:54.000 118 21245.59 253.81 42963.19 47929.85 2018-04-28 17:13:55.000 118 21245.58 253.79 42963.19 47929.82 2018-04-28 17:13:56.000 118 21245.58 253.78 42963.22 47929.84 2018-04-28 17:13:57.000 118 21245.58 253.74 42963.23 47929.86 2018-04-28 17:13:58.000 118 21245.54 253.76 42963.22 47929.82 2018-04-28 17:13:59.000 118 21245.54 253.76 42963.21 47929.83 2018-04-28 17:14:00.000 118 21245.49 253.77 42963.17 47929.85 2018-04-28 17:14:01.000 118 21245.44 253.80 42963.16 47929.83 2018-04-28 17:14:02.000 118 21245.46 253.83 42963.13 47929.78 2018-04-28 17:14:03.000 118 21245.48 253.86 42963.12 47929.76 2018-04-28 17:14:04.000 118 21245.53 253.83 42963.11 47929.71 2018-04-28 17:14:05.000 118 21245.55 253.77 42963.11 47929.71 2018-04-28 17:14:06.000 118 21245.59 253.73 42963.12 47929.73 2018-04-28 17:14:07.000 118 21245.61 253.71 42963.10 47929.79 2018-04-28 17:14:08.000 118 21245.58 253.71 42963.14 47929.81 2018-04-28 17:14:09.000 118 21245.60 253.68 42963.18 47929.81 2018-04-28 17:14:10.000 118 21245.62 253.67 42963.22 47929.84 2018-04-28 17:14:11.000 118 21245.65 253.67 42963.21 47929.85 2018-04-28 17:14:12.000 118 21245.61 253.62 42963.19 47929.84 2018-04-28 17:14:13.000 118 21245.52 253.64 42963.23 47929.88 2018-04-28 17:14:14.000 118 21245.54 253.63 42963.23 47929.81 2018-04-28 17:14:15.000 118 21245.50 253.67 42963.17 47929.82 2018-04-28 17:14:16.000 118 21245.49 253.70 42963.16 47929.81 2018-04-28 17:14:17.000 118 21245.50 253.71 42963.14 47929.80 2018-04-28 17:14:18.000 118 21245.49 253.70 42963.14 47929.79 2018-04-28 17:14:19.000 118 21245.48 253.67 42963.17 47929.76 2018-04-28 17:14:20.000 118 21245.50 253.68 42963.18 47929.79 2018-04-28 17:14:21.000 118 21245.56 253.71 42963.14 47929.76 2018-04-28 17:14:22.000 118 21245.59 253.72 42963.14 47929.80 2018-04-28 17:14:23.000 118 21245.59 253.72 42963.12 47929.78 2018-04-28 17:14:24.000 118 21245.61 253.71 42963.13 47929.78 2018-04-28 17:14:25.000 118 21245.63 253.70 42963.14 47929.80 2018-04-28 17:14:26.000 118 21245.63 253.68 42963.15 47929.80 2018-04-28 17:14:27.000 118 21245.64 253.72 42963.16 47929.81 2018-04-28 17:14:28.000 118 21245.65 253.76 42963.14 47929.82 2018-04-28 17:14:29.000 118 21245.67 253.77 42963.10 47929.83 2018-04-28 17:14:30.000 118 21245.73 253.80 42963.08 47929.84 2018-04-28 17:14:31.000 118 21245.75 253.81 42963.08 47929.81 2018-04-28 17:14:32.000 118 21245.77 253.85 42963.05 47929.84 2018-04-28 17:14:33.000 118 21245.82 253.89 42963.02 47929.81 2018-04-28 17:14:34.000 118 21245.84 253.92 42962.98 47929.79 2018-04-28 17:14:35.000 118 21245.84 253.95 42962.97 47929.78 2018-04-28 17:14:36.000 118 21245.82 254.01 42962.90 47929.75 2018-04-28 17:14:37.000 118 21245.77 254.06 42962.88 47929.73 2018-04-28 17:14:38.000 118 21245.77 254.10 42962.86 47929.65 2018-04-28 17:14:39.000 118 21245.75 254.13 42962.80 47929.60 2018-04-28 17:14:40.000 118 21245.75 254.14 42962.76 47929.59 2018-04-28 17:14:41.000 118 21245.73 254.13 42962.72 47929.51 2018-04-28 17:14:42.000 118 21245.71 254.15 42962.68 47929.50 2018-04-28 17:14:43.000 118 21245.69 254.15 42962.69 47929.48 2018-04-28 17:14:44.000 118 21245.69 254.14 42962.70 47929.47 2018-04-28 17:14:45.000 118 21245.68 254.14 42962.68 47929.43 2018-04-28 17:14:46.000 118 21245.65 254.19 42962.66 47929.44 2018-04-28 17:14:47.000 118 21245.59 254.31 42962.61 47929.42 2018-04-28 17:14:48.000 118 21245.56 254.39 42962.52 47929.31 2018-04-28 17:14:49.000 118 21245.53 254.39 42962.44 47929.24 2018-04-28 17:14:50.000 118 21245.49 254.37 42962.41 47929.22 2018-04-28 17:14:51.000 118 21245.51 254.35 42962.37 47929.17 2018-04-28 17:14:52.000 118 21245.49 254.35 42962.35 47929.15 2018-04-28 17:14:53.000 118 21245.49 254.35 42962.34 47929.15 2018-04-28 17:14:54.000 118 21245.50 254.37 42962.34 47929.10 2018-04-28 17:14:55.000 118 21245.47 254.38 42962.33 47929.08 2018-04-28 17:14:56.000 118 21245.48 254.37 42962.31 47929.08 2018-04-28 17:14:57.000 118 21245.50 254.37 42962.28 47929.07 2018-04-28 17:14:58.000 118 21245.51 254.42 42962.25 47929.01 2018-04-28 17:14:59.000 118 21245.49 254.43 42962.22 47929.01 2018-04-28 17:15:00.000 118 21245.47 254.41 42962.22 47928.99 2018-04-28 17:15:01.000 118 21245.48 254.36 42962.21 47929.01 2018-04-28 17:15:02.000 118 21245.53 254.32 42962.22 47928.98 2018-04-28 17:15:03.000 118 21245.51 254.30 42962.22 47929.03 2018-04-28 17:15:04.000 118 21245.48 254.26 42962.27 47929.01 2018-04-28 17:15:05.000 118 21245.48 254.28 42962.29 47929.06 2018-04-28 17:15:06.000 118 21245.58 254.25 42962.30 47929.08 2018-04-28 17:15:07.000 118 21245.68 254.20 42962.34 47929.11 2018-04-28 17:15:08.000 118 21245.78 254.15 42962.38 47929.18 2018-04-28 17:15:09.000 118 21245.82 254.13 42962.41 47929.25 2018-04-28 17:15:10.000 118 21245.85 254.14 42962.47 47929.32 2018-04-28 17:15:11.000 118 21245.85 254.14 42962.49 47929.33 2018-04-28 17:15:12.000 118 21245.86 254.15 42962.48 47929.37 2018-04-28 17:15:13.000 118 21245.88 254.12 42962.48 47929.39 2018-04-28 17:15:14.000 118 21245.93 254.14 42962.46 47929.41 2018-04-28 17:15:15.000 118 21245.94 254.14 42962.46 47929.42 2018-04-28 17:15:16.000 118 21245.89 254.15 42962.46 47929.39 2018-04-28 17:15:17.000 118 21245.88 254.12 42962.47 47929.40 2018-04-28 17:15:18.000 118 21245.88 254.11 42962.50 47929.40 2018-04-28 17:15:19.000 118 21245.88 254.10 42962.53 47929.41 2018-04-28 17:15:20.000 118 21245.87 254.06 42962.56 47929.44 2018-04-28 17:15:21.000 118 21245.86 254.05 42962.53 47929.43 2018-04-28 17:15:22.000 118 21245.84 254.05 42962.55 47929.44 2018-04-28 17:15:23.000 118 21245.86 254.03 42962.53 47929.45 2018-04-28 17:15:24.000 118 21245.85 254.01 42962.53 47929.43 2018-04-28 17:15:25.000 118 21245.85 253.97 42962.55 47929.43 2018-04-28 17:15:26.000 118 21245.86 253.90 42962.54 47929.44 2018-04-28 17:15:27.000 118 21245.86 253.83 42962.61 47929.47 2018-04-28 17:15:28.000 118 21245.87 253.77 42962.68 47929.50 2018-04-28 17:15:29.000 118 21245.86 253.72 42962.72 47929.52 2018-04-28 17:15:30.000 118 21245.87 253.71 42962.73 47929.55 2018-04-28 17:15:31.000 118 21245.85 253.68 42962.73 47929.60 2018-04-28 17:15:32.000 118 21245.84 253.69 42962.73 47929.57 2018-04-28 17:15:33.000 118 21245.84 253.65 42962.75 47929.59 2018-04-28 17:15:34.000 118 21245.81 253.64 42962.78 47929.62 2018-04-28 17:15:35.000 118 21245.82 253.62 42962.80 47929.63 2018-04-28 17:15:36.000 118 21245.80 253.62 42962.80 47929.65 2018-04-28 17:15:37.000 118 21245.78 253.62 42962.81 47929.64 2018-04-28 17:15:38.000 118 21245.84 253.62 42962.84 47929.66 2018-04-28 17:15:39.000 118 21245.82 253.63 42962.83 47929.68 2018-04-28 17:15:40.000 118 21245.79 253.64 42962.84 47929.68 2018-04-28 17:15:41.000 118 21245.81 253.65 42962.84 47929.66 2018-04-28 17:15:42.000 118 21245.81 253.66 42962.83 47929.69 2018-04-28 17:15:43.000 118 21245.81 253.70 42962.84 47929.68 2018-04-28 17:15:44.000 118 21245.77 253.72 42962.83 47929.65 2018-04-28 17:15:45.000 118 21245.77 253.75 42962.81 47929.65 2018-04-28 17:15:46.000 118 21245.77 253.76 42962.83 47929.64 2018-04-28 17:15:47.000 118 21245.73 253.75 42962.80 47929.59 2018-04-28 17:15:48.000 118 21245.71 253.77 42962.75 47929.62 2018-04-28 17:15:49.000 118 21245.73 253.79 42962.77 47929.56 2018-04-28 17:15:50.000 118 21245.72 253.83 42962.75 47929.60 2018-04-28 17:15:51.000 118 21245.70 253.88 42962.73 47929.55 2018-04-28 17:15:52.000 118 21245.64 253.95 42962.70 47929.53 2018-04-28 17:15:53.000 118 21245.58 254.01 42962.66 47929.46 2018-04-28 17:15:54.000 118 21245.54 253.96 42962.63 47929.41 2018-04-28 17:15:55.000 118 21245.57 253.89 42962.65 47929.39 2018-04-28 17:15:56.000 118 21245.57 253.83 42962.70 47929.39 2018-04-28 17:15:57.000 118 21245.58 253.82 42962.73 47929.44 2018-04-28 17:15:58.000 118 21245.59 253.82 42962.74 47929.45 2018-04-28 17:15:59.000 118 21245.61 253.81 42962.81 47929.46 2018-04-28 17:16:00.000 118 21245.60 253.82 42962.82 47929.50 2018-04-28 17:16:01.000 118 21245.59 253.83 42962.78 47929.52 2018-04-28 17:16:02.000 118 21245.59 253.88 42962.77 47929.52 2018-04-28 17:16:03.000 118 21245.60 253.90 42962.77 47929.52 2018-04-28 17:16:04.000 118 21245.60 253.93 42962.76 47929.54 2018-04-28 17:16:05.000 118 21245.62 253.98 42962.75 47929.50 2018-04-28 17:16:06.000 118 21245.63 253.99 42962.72 47929.50 2018-04-28 17:16:07.000 118 21245.63 254.02 42962.70 47929.44 2018-04-28 17:16:08.000 118 21245.60 254.03 42962.68 47929.43 2018-04-28 17:16:09.000 118 21245.60 254.06 42962.63 47929.39 2018-04-28 17:16:10.000 118 21245.59 254.06 42962.61 47929.41 2018-04-28 17:16:11.000 118 21245.61 254.01 42962.61 47929.39 2018-04-28 17:16:12.000 118 21245.63 253.99 42962.64 47929.41 2018-04-28 17:16:13.000 118 21245.67 253.94 42962.65 47929.43 2018-04-28 17:16:14.000 118 21245.66 253.94 42962.68 47929.43 2018-04-28 17:16:15.000 118 21245.67 253.96 42962.70 47929.45 2018-04-28 17:16:16.000 118 21245.70 253.97 42962.70 47929.47 2018-04-28 17:16:17.000 118 21245.69 254.01 42962.71 47929.47 2018-04-28 17:16:18.000 118 21245.68 254.02 42962.70 47929.49 2018-04-28 17:16:19.000 118 21245.63 254.01 42962.71 47929.48 2018-04-28 17:16:20.000 118 21245.64 253.99 42962.69 47929.47 2018-04-28 17:16:21.000 118 21245.61 254.02 42962.69 47929.48 2018-04-28 17:16:22.000 118 21245.59 254.05 42962.70 47929.43 2018-04-28 17:16:23.000 118 21245.59 254.07 42962.68 47929.43 2018-04-28 17:16:24.000 118 21245.57 254.08 42962.66 47929.43 2018-04-28 17:16:25.000 118 21245.59 254.14 42962.60 47929.40 2018-04-28 17:16:26.000 118 21245.60 254.18 42962.60 47929.36 2018-04-28 17:16:27.000 118 21245.59 254.21 42962.57 47929.36 2018-04-28 17:16:28.000 118 21245.59 254.22 42962.57 47929.37 2018-04-28 17:16:29.000 118 21245.60 254.20 42962.56 47929.31 2018-04-28 17:16:30.000 118 21245.57 254.19 42962.54 47929.32 2018-04-28 17:16:31.000 118 21245.54 254.14 42962.57 47929.31 2018-04-28 17:16:32.000 118 21245.55 254.14 42962.59 47929.28 2018-04-28 17:16:33.000 118 21245.53 254.14 42962.61 47929.35 2018-04-28 17:16:34.000 118 21245.52 254.17 42962.62 47929.35 2018-04-28 17:16:35.000 118 21245.52 254.15 42962.63 47929.35 2018-04-28 17:16:36.000 118 21245.52 254.11 42962.65 47929.36 2018-04-28 17:16:37.000 118 21245.51 254.11 42962.67 47929.39 2018-04-28 17:16:38.000 118 21245.53 254.08 42962.69 47929.40 2018-04-28 17:16:39.000 118 21245.53 254.11 42962.69 47929.44 2018-04-28 17:16:40.000 118 21245.54 254.12 42962.70 47929.44 2018-04-28 17:16:41.000 118 21245.53 254.12 42962.74 47929.47 2018-04-28 17:16:42.000 118 21245.54 254.10 42962.76 47929.44 2018-04-28 17:16:43.000 118 21245.53 254.08 42962.78 47929.48 2018-04-28 17:16:44.000 118 21245.53 254.10 42962.75 47929.48 2018-04-28 17:16:45.000 118 21245.52 254.13 42962.72 47929.50 2018-04-28 17:16:46.000 118 21245.53 254.13 42962.75 47929.50 2018-04-28 17:16:47.000 118 21245.52 254.13 42962.77 47929.52 2018-04-28 17:16:48.000 118 21245.51 254.12 42962.78 47929.51 2018-04-28 17:16:49.000 118 21245.47 254.11 42962.82 47929.50 2018-04-28 17:16:50.000 118 21245.44 254.15 42962.80 47929.50 2018-04-28 17:16:51.000 118 21245.48 254.18 42962.81 47929.49 2018-04-28 17:16:52.000 118 21245.52 254.25 42962.82 47929.51 2018-04-28 17:16:53.000 118 21245.51 254.29 42962.82 47929.52 2018-04-28 17:16:54.000 118 21245.52 254.31 42962.79 47929.50 2018-04-28 17:16:55.000 118 21245.50 254.31 42962.74 47929.47 2018-04-28 17:16:56.000 118 21245.51 254.33 42962.75 47929.48 2018-04-28 17:16:57.000 118 21245.52 254.31 42962.77 47929.47 2018-04-28 17:16:58.000 118 21245.50 254.31 42962.78 47929.46 2018-04-28 17:16:59.000 118 21245.51 254.32 42962.81 47929.50 2018-04-28 17:17:00.000 118 21245.52 254.31 42962.77 47929.48 2018-04-28 17:17:01.000 118 21245.52 254.30 42962.76 47929.48 2018-04-28 17:17:02.000 118 21245.54 254.31 42962.76 47929.50 2018-04-28 17:17:03.000 118 21245.53 254.31 42962.75 47929.50 2018-04-28 17:17:04.000 118 21245.53 254.32 42962.75 47929.49 2018-04-28 17:17:05.000 118 21245.51 254.37 42962.76 47929.51 2018-04-28 17:17:06.000 118 21245.46 254.38 42962.76 47929.49 2018-04-28 17:17:07.000 118 21245.50 254.34 42962.76 47929.50 2018-04-28 17:17:08.000 118 21245.51 254.34 42962.77 47929.46 2018-04-28 17:17:09.000 118 21245.51 254.35 42962.81 47929.50 2018-04-28 17:17:10.000 118 21245.48 254.36 42962.80 47929.49 2018-04-28 17:17:11.000 118 21245.47 254.34 42962.79 47929.52 2018-04-28 17:17:12.000 118 21245.46 254.34 42962.81 47929.46 2018-04-28 17:17:13.000 118 21245.46 254.33 42962.80 47929.50 2018-04-28 17:17:14.000 118 21245.45 254.31 42962.83 47929.49 2018-04-28 17:17:15.000 118 21245.44 254.31 42962.82 47929.51 2018-04-28 17:17:16.000 118 21245.45 254.33 42962.84 47929.54 2018-04-28 17:17:17.000 118 21245.46 254.35 42962.85 47929.53 2018-04-28 17:17:18.000 118 21245.47 254.38 42962.82 47929.50 2018-04-28 17:17:19.000 118 21245.45 254.37 42962.82 47929.52 2018-04-28 17:17:20.000 118 21245.44 254.34 42962.83 47929.50 2018-04-28 17:17:21.000 118 21245.43 254.36 42962.83 47929.51 2018-04-28 17:17:22.000 118 21245.45 254.34 42962.81 47929.50 2018-04-28 17:17:23.000 118 21245.44 254.35 42962.84 47929.51 2018-04-28 17:17:24.000 118 21245.40 254.36 42962.84 47929.52 2018-04-28 17:17:25.000 118 21245.40 254.37 42962.85 47929.52 2018-04-28 17:17:26.000 118 21245.40 254.37 42962.82 47929.49 2018-04-28 17:17:27.000 118 21245.38 254.39 42962.85 47929.51 2018-04-28 17:17:28.000 118 21245.36 254.41 42962.85 47929.50 2018-04-28 17:17:29.000 118 21245.33 254.41 42962.84 47929.47 2018-04-28 17:17:30.000 118 21245.32 254.36 42962.86 47929.47 2018-04-28 17:17:31.000 118 21245.30 254.31 42962.86 47929.48 2018-04-28 17:17:32.000 118 21245.29 254.27 42962.89 47929.49 2018-04-28 17:17:33.000 118 21245.25 254.28 42962.91 47929.49 2018-04-28 17:17:34.000 118 21245.28 254.29 42962.91 47929.53 2018-04-28 17:17:35.000 118 21245.29 254.28 42962.93 47929.54 2018-04-28 17:17:36.000 118 21245.31 254.25 42962.94 47929.54 2018-04-28 17:17:37.000 118 21245.32 254.27 42962.93 47929.55 2018-04-28 17:17:38.000 118 21245.36 254.26 42962.92 47929.58 2018-04-28 17:17:39.000 118 21245.38 254.23 42962.93 47929.58 2018-04-28 17:17:40.000 118 21245.36 254.18 42962.96 47929.59 2018-04-28 17:17:41.000 118 21245.38 254.17 42962.99 47929.61 2018-04-28 17:17:42.000 118 21245.42 254.16 42962.99 47929.65 2018-04-28 17:17:43.000 118 21245.42 254.16 42963.00 47929.67 2018-04-28 17:17:44.000 118 21245.42 254.17 42963.02 47929.69 2018-04-28 17:17:45.000 118 21245.43 254.18 42963.03 47929.67 2018-04-28 17:17:46.000 118 21245.43 254.18 42963.04 47929.71 2018-04-28 17:17:47.000 118 21245.40 254.17 42963.04 47929.68 2018-04-28 17:17:48.000 118 21245.41 254.20 42963.04 47929.71 2018-04-28 17:17:49.000 118 21245.41 254.25 42963.00 47929.67 2018-04-28 17:17:50.000 118 21245.42 254.26 42963.00 47929.68 2018-04-28 17:17:51.000 118 21245.42 254.27 42963.03 47929.67 2018-04-28 17:17:52.000 118 21245.41 254.28 42963.02 47929.65 2018-04-28 17:17:53.000 118 21245.41 254.28 42963.00 47929.66 2018-04-28 17:17:54.000 118 21245.43 254.27 42963.01 47929.68 2018-04-28 17:17:55.000 118 21245.41 254.25 42963.00 47929.67 2018-04-28 17:17:56.000 118 21245.40 254.22 42963.01 47929.66 2018-04-28 17:17:57.000 118 21245.39 254.19 42963.00 47929.64 2018-04-28 17:17:58.000 118 21245.39 254.18 42963.04 47929.69 2018-04-28 17:17:59.000 118 21245.42 254.18 42963.05 47929.66 2018-04-28 17:18:00.000 118 21245.41 254.18 42963.04 47929.66 2018-04-28 17:18:01.000 118 21245.40 254.18 42963.05 47929.71 2018-04-28 17:18:02.000 118 21245.37 254.15 42963.05 47929.69 2018-04-28 17:18:03.000 118 21245.37 254.15 42963.06 47929.67 2018-04-28 17:18:04.000 118 21245.40 254.11 42963.06 47929.70 2018-04-28 17:18:05.000 118 21245.38 254.10 42963.07 47929.68 2018-04-28 17:18:06.000 118 21245.34 254.06 42963.09 47929.69 2018-04-28 17:18:07.000 118 21245.33 254.04 42963.12 47929.71 2018-04-28 17:18:08.000 118 21245.34 254.03 42963.14 47929.70 2018-04-28 17:18:09.000 118 21245.36 254.00 42963.13 47929.74 2018-04-28 17:18:10.000 118 21245.34 254.00 42963.10 47929.72 2018-04-28 17:18:11.000 118 21245.31 253.98 42963.12 47929.74 2018-04-28 17:18:12.000 118 21245.32 253.98 42963.11 47929.76 2018-04-28 17:18:13.000 118 21245.34 253.98 42963.09 47929.77 2018-04-28 17:18:14.000 118 21245.33 253.97 42963.13 47929.72 2018-04-28 17:18:15.000 118 21245.31 253.99 42963.15 47929.75 2018-04-28 17:18:16.000 118 21245.32 253.99 42963.14 47929.74 2018-04-28 17:18:17.000 118 21245.29 253.99 42963.14 47929.71 2018-04-28 17:18:18.000 118 21245.26 253.98 42963.17 47929.74 2018-04-28 17:18:19.000 118 21245.27 253.99 42963.16 47929.71 2018-04-28 17:18:20.000 118 21245.28 253.99 42963.15 47929.75 2018-04-28 17:18:21.000 118 21245.30 254.01 42963.12 47929.73 2018-04-28 17:18:22.000 118 21245.28 254.04 42963.11 47929.73 2018-04-28 17:18:23.000 118 21245.28 254.05 42963.10 47929.71 2018-04-28 17:18:24.000 118 21245.30 254.07 42963.06 47929.68 2018-04-28 17:18:25.000 118 21245.31 254.08 42963.06 47929.67 2018-04-28 17:18:26.000 118 21245.32 254.10 42963.01 47929.66 2018-04-28 17:18:27.000 118 21245.33 254.12 42963.02 47929.66 2018-04-28 17:18:28.000 118 21245.32 254.12 42963.02 47929.66 2018-04-28 17:18:29.000 118 21245.29 254.13 42963.03 47929.61 2018-04-28 17:18:30.000 118 21245.29 254.14 42962.99 47929.62 2018-04-28 17:18:31.000 118 21245.31 254.18 42962.96 47929.59 2018-04-28 17:18:32.000 118 21245.32 254.21 42962.98 47929.58 2018-04-28 17:18:33.000 118 21245.31 254.19 42962.96 47929.59 2018-04-28 17:18:34.000 118 21245.29 254.15 42962.91 47929.54 2018-04-28 17:18:35.000 118 21245.31 254.17 42962.89 47929.53 2018-04-28 17:18:36.000 118 21245.30 254.16 42962.91 47929.51 2018-04-28 17:18:37.000 118 21245.27 254.15 42962.92 47929.52 2018-04-28 17:18:38.000 118 21245.24 254.16 42962.90 47929.48 2018-04-28 17:18:39.000 118 21245.22 254.15 42962.88 47929.48 2018-04-28 17:18:40.000 118 21245.20 254.16 42962.90 47929.49 2018-04-28 17:18:41.000 118 21245.24 254.14 42962.90 47929.44 2018-04-28 17:18:42.000 118 21245.23 254.14 42962.89 47929.51 2018-04-28 17:18:43.000 118 21245.23 254.16 42962.90 47929.46 2018-04-28 17:18:44.000 118 21245.24 254.14 42962.87 47929.47 2018-04-28 17:18:45.000 118 21245.25 254.21 42962.86 47929.46 2018-04-28 17:18:46.000 118 21245.29 254.32 42962.79 47929.44 2018-04-28 17:18:47.000 118 21245.29 254.38 42962.74 47929.40 2018-04-28 17:18:48.000 118 21245.32 254.39 42962.67 47929.36 2018-04-28 17:18:49.000 118 21245.35 254.41 42962.64 47929.33 2018-04-28 17:18:50.000 118 21245.37 254.42 42962.62 47929.31 2018-04-28 17:18:51.000 118 21245.38 254.41 42962.62 47929.28 2018-04-28 17:18:52.000 118 21245.45 254.39 42962.59 47929.30 2018-04-28 17:18:53.000 118 21245.43 254.36 42962.57 47929.28 2018-04-28 17:18:54.000 118 21245.47 254.35 42962.61 47929.31 2018-04-28 17:18:55.000 118 21245.48 254.33 42962.59 47929.31 2018-04-28 17:18:56.000 118 21245.52 254.30 42962.58 47929.33 2018-04-28 17:18:57.000 118 21245.52 254.26 42962.60 47929.34 2018-04-28 17:18:58.000 118 21245.52 254.26 42962.63 47929.35 2018-04-28 17:18:59.000 118 21245.48 254.20 42962.71 47929.38 2018-04-28 17:19:00.000 118 21245.45 254.15 42962.77 47929.40 2018-04-28 17:19:01.000 118 21245.42 254.13 42962.79 47929.43 2018-04-28 17:19:02.000 118 21245.40 254.09 42962.82 47929.46 2018-04-28 17:19:03.000 118 21245.38 254.06 42962.86 47929.51 2018-04-28 17:19:04.000 118 21245.37 254.04 42962.89 47929.52 2018-04-28 17:19:05.000 118 21245.37 254.05 42962.90 47929.54 2018-04-28 17:19:06.000 118 21245.40 254.09 42962.91 47929.56 2018-04-28 17:19:07.000 118 21245.40 254.14 42962.89 47929.56 2018-04-28 17:19:08.000 118 21245.43 254.15 42962.87 47929.56 2018-04-28 17:19:09.000 118 21245.40 254.19 42962.85 47929.55 2018-04-28 17:19:10.000 118 21245.39 254.22 42962.84 47929.54 2018-04-28 17:19:11.000 118 21245.37 254.25 42962.80 47929.50 2018-04-28 17:19:12.000 118 21245.40 254.28 42962.73 47929.45 2018-04-28 17:19:13.000 118 21245.41 254.28 42962.72 47929.45 2018-04-28 17:19:14.000 118 21245.40 254.30 42962.73 47929.41 2018-04-28 17:19:15.000 118 21245.39 254.32 42962.74 47929.43 2018-04-28 17:19:16.000 118 21245.38 254.30 42962.74 47929.39 2018-04-28 17:19:17.000 118 21245.43 254.22 42962.75 47929.39 2018-04-28 17:19:18.000 118 21245.40 254.16 42962.74 47929.39 2018-04-28 17:19:19.000 118 21245.35 254.11 42962.78 47929.43 2018-04-28 17:19:20.000 118 21245.35 254.03 42962.84 47929.44 2018-04-28 17:19:21.000 118 21245.34 254.01 42962.88 47929.43 2018-04-28 17:19:22.000 118 21245.28 254.09 42962.89 47929.43 2018-04-28 17:19:23.000 118 21245.12 254.31 42962.79 47929.42 2018-04-28 17:19:24.000 118 21244.99 254.45 42962.68 47929.29 2018-04-28 17:19:25.000 118 21244.88 254.53 42962.55 47929.11 2018-04-28 17:19:26.000 118 21244.80 254.59 42962.43 47928.98 2018-04-28 17:19:27.000 118 21244.75 254.61 42962.35 47928.84 2018-04-28 17:19:28.000 118 21244.76 254.59 42962.27 47928.74 2018-04-28 17:19:29.000 118 21244.78 254.53 42962.22 47928.68 2018-04-28 17:19:30.000 118 21244.79 254.46 42962.22 47928.65 2018-04-28 17:19:31.000 118 21244.81 254.41 42962.23 47928.63 2018-04-28 17:19:32.000 118 21244.80 254.33 42962.25 47928.65 2018-04-28 17:19:33.000 118 21244.80 254.29 42962.25 47928.68 2018-04-28 17:19:34.000 118 21244.81 254.27 42962.26 47928.69 2018-04-28 17:19:35.000 118 21244.83 254.25 42962.32 47928.74 2018-04-28 17:19:36.000 118 21244.82 254.27 42962.28 47928.74 2018-04-28 17:19:37.000 118 21244.84 254.27 42962.29 47928.76 2018-04-28 17:19:38.000 118 21244.86 254.24 42962.33 47928.74 2018-04-28 17:19:39.000 118 21244.85 254.21 42962.32 47928.78 2018-04-28 17:19:40.000 118 21244.86 254.20 42962.34 47928.79 2018-04-28 17:19:41.000 118 21244.85 254.19 42962.34 47928.79 2018-04-28 17:19:42.000 118 21244.85 254.20 42962.33 47928.79 2018-04-28 17:19:43.000 118 21244.85 254.20 42962.37 47928.81 2018-04-28 17:19:44.000 118 21244.86 254.19 42962.38 47928.80 2018-04-28 17:19:45.000 118 21244.85 254.19 42962.37 47928.81 2018-04-28 17:19:46.000 118 21244.86 254.20 42962.39 47928.83 2018-04-28 17:19:47.000 118 21244.88 254.17 42962.39 47928.87 2018-04-28 17:19:48.000 118 21244.90 254.15 42962.42 47928.84 2018-04-28 17:19:49.000 118 21244.88 254.16 42962.42 47928.89 2018-04-28 17:19:50.000 118 21244.88 254.18 42962.44 47928.86 2018-04-28 17:19:51.000 118 21244.85 254.16 42962.45 47928.88 2018-04-28 17:19:52.000 118 21244.79 254.14 42962.45 47928.85 2018-04-28 17:19:53.000 118 21244.78 254.12 42962.47 47928.86 2018-04-28 17:19:54.000 118 21244.75 254.11 42962.47 47928.87 2018-04-28 17:19:55.000 118 21244.77 254.15 42962.49 47928.87 2018-04-28 17:19:56.000 118 21244.78 254.14 42962.49 47928.91 2018-04-28 17:19:57.000 118 21244.81 254.17 42962.46 47928.88 2018-04-28 17:19:58.000 118 21244.83 254.15 42962.45 47928.88 2018-04-28 17:19:59.000 118 21244.83 254.14 42962.44 47928.88 2018-04-28 17:20:00.000 118 21244.84 254.15 42962.45 47928.89 2018-04-28 17:20:01.000 118 21244.88 254.16 42962.43 47928.87 2018-04-28 17:20:02.000 118 21244.94 254.07 42962.48 47928.87 2018-04-28 17:20:03.000 118 21245.05 253.92 42962.55 47928.94 2018-04-28 17:20:04.000 118 21245.13 253.84 42962.61 47929.06 2018-04-28 17:20:05.000 118 21245.23 253.81 42962.66 47929.15 2018-04-28 17:20:06.000 118 21245.25 253.82 42962.70 47929.21 2018-04-28 17:20:07.000 118 21245.27 253.82 42962.73 47929.31 2018-04-28 17:20:08.000 118 21245.31 253.81 42962.75 47929.31 2018-04-28 17:20:09.000 118 21245.27 253.82 42962.80 47929.34 2018-04-28 17:20:10.000 118 21245.28 253.81 42962.78 47929.34 2018-04-28 17:20:11.000 118 21245.27 253.82 42962.82 47929.39 2018-04-28 17:20:12.000 118 21245.30 253.81 42962.82 47929.41 2018-04-28 17:20:13.000 118 21245.31 253.83 42962.82 47929.43 2018-04-28 17:20:14.000 118 21245.31 253.83 42962.84 47929.44 2018-04-28 17:20:15.000 118 21245.33 253.84 42962.87 47929.43 2018-04-28 17:20:16.000 118 21245.36 253.82 42962.84 47929.47 2018-04-28 17:20:17.000 118 21245.35 253.81 42962.84 47929.45 2018-04-28 17:20:18.000 118 21245.32 253.82 42962.86 47929.44 2018-04-28 17:20:19.000 118 21245.34 253.80 42962.87 47929.47 2018-04-28 17:20:20.000 118 21245.34 253.83 42962.86 47929.48 2018-04-28 17:20:21.000 118 21245.34 253.83 42962.86 47929.48 2018-04-28 17:20:22.000 118 21245.35 253.82 42962.88 47929.46 2018-04-28 17:20:23.000 118 21245.33 253.84 42962.86 47929.46 2018-04-28 17:20:24.000 118 21245.31 253.85 42962.84 47929.45 2018-04-28 17:20:25.000 118 21245.31 253.85 42962.82 47929.43 2018-04-28 17:20:26.000 118 21245.33 253.86 42962.83 47929.40 2018-04-28 17:20:27.000 118 21245.31 253.86 42962.82 47929.43 2018-04-28 17:20:28.000 118 21245.30 253.85 42962.82 47929.42 2018-04-28 17:20:29.000 118 21245.30 253.86 42962.83 47929.40 2018-04-28 17:20:30.000 118 21245.32 253.84 42962.85 47929.41 2018-04-28 17:20:31.000 118 21245.30 253.84 42962.84 47929.40 2018-04-28 17:20:32.000 118 21245.29 253.82 42962.83 47929.41 2018-04-28 17:20:33.000 118 21245.29 253.81 42962.82 47929.40 2018-04-28 17:20:34.000 118 21245.29 253.79 42962.84 47929.42 2018-04-28 17:20:35.000 118 21245.26 253.80 42962.83 47929.41 2018-04-28 17:20:36.000 118 21245.23 253.82 42962.83 47929.43 2018-04-28 17:20:37.000 118 21245.28 253.79 42962.82 47929.42 2018-04-28 17:20:38.000 118 21245.32 253.77 42962.84 47929.43 2018-04-28 17:20:39.000 118 21245.31 253.76 42962.88 47929.44 2018-04-28 17:20:40.000 118 21245.34 253.78 42962.89 47929.44 2018-04-28 17:20:41.000 118 21245.36 253.76 42962.89 47929.50 2018-04-28 17:20:42.000 118 21245.37 253.75 42962.92 47929.50 2018-04-28 17:20:43.000 118 21245.36 253.76 42962.94 47929.50 2018-04-28 17:20:44.000 118 21245.38 253.77 42962.92 47929.54 2018-04-28 17:20:45.000 118 21245.36 253.76 42962.93 47929.55 2018-04-28 17:20:46.000 118 21245.38 253.74 42962.93 47929.56 2018-04-28 17:20:47.000 118 21245.39 253.74 42962.93 47929.55 2018-04-28 17:20:48.000 118 21245.39 253.79 42962.97 47929.56 2018-04-28 17:20:49.000 118 21245.39 253.78 42962.97 47929.57 2018-04-28 17:20:50.000 118 21245.36 253.75 42962.93 47929.55 2018-04-28 17:20:51.000 118 21245.35 253.73 42962.96 47929.55 2018-04-28 17:20:52.000 118 21245.37 253.71 42963.00 47929.57 2018-04-28 17:20:53.000 118 21245.31 253.67 42962.99 47929.58 2018-04-28 17:20:54.000 118 21245.29 253.63 42963.05 47929.56 2018-04-28 17:20:55.000 118 21245.26 253.63 42963.07 47929.62 2018-04-28 17:20:56.000 118 21245.21 253.61 42963.07 47929.63 2018-04-28 17:20:57.000 118 21245.21 253.60 42963.11 47929.63 2018-04-28 17:20:58.000 118 21245.23 253.60 42963.16 47929.68 2018-04-28 17:20:59.000 118 21245.25 253.63 42963.17 47929.69 2018-04-28 17:21:00.000 118 21245.27 253.65 42963.16 47929.68 2018-04-28 17:21:01.000 118 21245.29 253.66 42963.17 47929.70 2018-04-28 17:21:02.000 118 21245.28 253.67 42963.14 47929.69 2018-04-28 17:21:03.000 118 21245.26 253.70 42963.11 47929.69 2018-04-28 17:21:04.000 118 21245.24 253.71 42963.11 47929.70 2018-04-28 17:21:05.000 118 21245.27 253.72 42963.10 47929.67 2018-04-28 17:21:06.000 118 21245.27 253.78 42963.10 47929.68 2018-04-28 17:21:07.000 118 21245.29 253.82 42963.06 47929.66 2018-04-28 17:21:08.000 118 21245.34 253.79 42963.03 47929.63 2018-04-28 17:21:09.000 118 21245.32 253.78 42963.04 47929.65 2018-04-28 17:21:10.000 118 21245.29 253.75 42963.06 47929.64 2018-04-28 17:21:11.000 118 21245.33 253.70 42963.09 47929.65 2018-04-28 17:21:12.000 118 21245.32 253.69 42963.12 47929.68 2018-04-28 17:21:13.000 118 21245.31 253.69 42963.14 47929.69 2018-04-28 17:21:14.000 118 21245.33 253.71 42963.16 47929.72 2018-04-28 17:21:15.000 118 21245.36 253.75 42963.15 47929.71 2018-04-28 17:21:16.000 118 21245.36 253.73 42963.15 47929.73 2018-04-28 17:21:17.000 118 21245.38 253.67 42963.19 47929.78 2018-04-28 17:21:18.000 118 21245.42 253.65 42963.22 47929.78 2018-04-28 17:21:19.000 118 21245.46 253.66 42963.25 47929.83 2018-04-28 17:21:20.000 118 21245.47 253.68 42963.28 47929.87 2018-04-28 17:21:21.000 118 21245.46 253.71 42963.29 47929.87 2018-04-28 17:21:22.000 118 21245.46 253.71 42963.27 47929.92 2018-04-28 17:21:23.000 118 21245.47 253.71 42963.25 47929.93 2018-04-28 17:21:24.000 118 21245.44 253.73 42963.31 47929.91 2018-04-28 17:21:25.000 118 21245.44 253.74 42963.34 47929.93 2018-04-28 17:21:26.000 118 21245.43 253.79 42963.36 47929.93 2018-04-28 17:21:27.000 118 21245.40 253.86 42963.31 47929.92 2018-04-28 17:21:28.000 118 21245.37 253.90 42963.27 47929.88 2018-04-28 17:21:29.000 118 21245.38 253.89 42963.25 47929.83 2018-04-28 17:21:30.000 118 21245.35 253.87 42963.23 47929.81 2018-04-28 17:21:31.000 118 21245.27 253.90 42963.20 47929.77 2018-04-28 17:21:32.000 118 21245.32 253.89 42963.19 47929.75 2018-04-28 17:21:33.000 118 21245.35 253.89 42963.19 47929.74 2018-04-28 17:21:34.000 118 21245.32 253.92 42963.20 47929.72 2018-04-28 17:21:35.000 118 21245.32 253.92 42963.13 47929.72 2018-04-28 17:21:36.000 118 21245.32 253.92 42963.14 47929.71 2018-04-28 17:21:37.000 118 21245.34 253.92 42963.12 47929.71 2018-04-28 17:21:38.000 118 21245.28 253.95 42963.12 47929.68 2018-04-28 17:21:39.000 118 21245.25 253.98 42963.09 47929.67 2018-04-28 17:21:40.000 118 21245.25 253.98 42963.09 47929.69 2018-04-28 17:21:41.000 118 21245.26 254.00 42963.10 47929.65 2018-04-28 17:21:42.000 118 21245.27 254.06 42963.05 47929.66 2018-04-28 17:21:43.000 118 21245.24 254.05 42963.05 47929.61 2018-04-28 17:21:44.000 118 21245.25 254.03 42963.04 47929.62 2018-04-28 17:21:45.000 118 21245.20 254.03 42963.03 47929.60 2018-04-28 17:21:46.000 118 21245.19 254.07 42963.05 47929.59 2018-04-28 17:21:47.000 118 21245.16 254.11 42963.07 47929.60 2018-04-28 17:21:48.000 118 21245.17 254.14 42963.09 47929.57 2018-04-28 17:21:49.000 118 21245.17 254.18 42963.03 47929.55 2018-04-28 17:21:50.000 118 21245.16 254.23 42963.03 47929.55 2018-04-28 17:21:51.000 118 21245.16 254.29 42963.01 47929.53 2018-04-28 17:21:52.000 118 21245.18 254.36 42962.95 47929.50 2018-04-28 17:21:53.000 118 21245.18 254.40 42962.94 47929.50 2018-04-28 17:21:54.000 118 21245.16 254.41 42962.93 47929.47 2018-04-28 17:21:55.000 118 21245.15 254.42 42962.90 47929.46 2018-04-28 17:21:56.000 118 21245.18 254.47 42962.90 47929.46 2018-04-28 17:21:57.000 118 21245.21 254.48 42962.89 47929.44 2018-04-28 17:21:58.000 118 21245.20 254.48 42962.87 47929.46 2018-04-28 17:21:59.000 118 21245.23 254.49 42962.87 47929.43 2018-04-28 17:22:00.000 118 21245.19 254.50 42962.89 47929.44 2018-04-28 17:22:01.000 118 21245.15 254.50 42962.87 47929.42 2018-04-28 17:22:02.000 118 21245.11 254.50 42962.88 47929.41 2018-04-28 17:22:03.000 118 21245.13 254.50 42962.89 47929.41 2018-04-28 17:22:04.000 118 21245.13 254.54 42962.91 47929.40 2018-04-28 17:22:05.000 118 21245.12 254.53 42962.92 47929.41 2018-04-28 17:22:06.000 118 21245.12 254.56 42962.90 47929.41 2018-04-28 17:22:07.000 118 21245.11 254.59 42962.90 47929.39 2018-04-28 17:22:08.000 118 21245.13 254.59 42962.88 47929.40 2018-04-28 17:22:09.000 118 21245.10 254.59 42962.85 47929.37 2018-04-28 17:22:10.000 118 21245.09 254.59 42962.86 47929.39 2018-04-28 17:22:11.000 118 21245.11 254.58 42962.87 47929.37 2018-04-28 17:22:12.000 118 21245.11 254.59 42962.87 47929.38 2018-04-28 17:22:13.000 118 21245.14 254.57 42962.88 47929.37 2018-04-28 17:22:14.000 118 21245.14 254.57 42962.88 47929.36 2018-04-28 17:22:15.000 118 21245.11 254.59 42962.85 47929.40 2018-04-28 17:22:16.000 118 21245.08 254.63 42962.86 47929.39 2018-04-28 17:22:17.000 118 21245.08 254.64 42962.84 47929.35 2018-04-28 17:22:18.000 118 21245.09 254.63 42962.84 47929.34 2018-04-28 17:22:19.000 118 21245.06 254.64 42962.85 47929.31 2018-04-28 17:22:20.000 118 21245.06 254.66 42962.80 47929.32 2018-04-28 17:22:21.000 118 21245.07 254.69 42962.76 47929.31 2018-04-28 17:22:22.000 118 21245.06 254.68 42962.78 47929.29 2018-04-28 17:22:23.000 118 21245.04 254.67 42962.78 47929.26 2018-04-28 17:22:24.000 118 21245.02 254.68 42962.81 47929.27 2018-04-28 17:22:25.000 118 21245.02 254.69 42962.79 47929.27 2018-04-28 17:22:26.000 118 21245.05 254.68 42962.76 47929.24 2018-04-28 17:22:27.000 118 21245.03 254.66 42962.76 47929.25 2018-04-28 17:22:28.000 118 21244.98 254.66 42962.79 47929.25 2018-04-28 17:22:29.000 118 21244.97 254.61 42962.77 47929.24 2018-04-28 17:22:30.000 118 21244.92 254.59 42962.77 47929.24 2018-04-28 17:22:31.000 118 21244.95 254.62 42962.82 47929.24 2018-04-28 17:22:32.000 118 21244.98 254.69 42962.81 47929.28 2018-04-28 17:22:33.000 118 21244.98 254.72 42962.79 47929.28 2018-04-28 17:22:34.000 118 21244.98 254.76 42962.79 47929.25 2018-04-28 17:22:35.000 118 21244.96 254.73 42962.77 47929.23 2018-04-28 17:22:36.000 118 21244.92 254.72 42962.71 47929.21 2018-04-28 17:22:37.000 118 21244.94 254.74 42962.70 47929.17 2018-04-28 17:22:38.000 118 21244.91 254.79 42962.71 47929.18 2018-04-28 17:22:39.000 118 21244.89 254.82 42962.72 47929.14 2018-04-28 17:22:40.000 118 21244.90 254.77 42962.68 47929.11 2018-04-28 17:22:41.000 118 21244.85 254.72 42962.68 47929.08 2018-04-28 17:22:42.000 118 21244.81 254.69 42962.70 47929.10 2018-04-28 17:22:43.000 118 21244.75 254.66 42962.72 47929.09 2018-04-28 17:22:44.000 118 21244.73 254.67 42962.74 47929.08 2018-04-28 17:22:45.000 118 21244.69 254.66 42962.72 47929.11 2018-04-28 17:22:46.000 118 21244.68 254.65 42962.72 47929.07 2018-04-28 17:22:47.000 118 21244.68 254.67 42962.72 47929.09 2018-04-28 17:22:48.000 118 21244.65 254.70 42962.69 47929.05 2018-04-28 17:22:49.000 118 21244.67 254.70 42962.67 47929.05 2018-04-28 17:22:50.000 118 21244.68 254.68 42962.70 47929.03 2018-04-28 17:22:51.000 118 21244.66 254.66 42962.69 47929.03 2018-04-28 17:22:52.000 118 21244.62 254.62 42962.68 47929.00 2018-04-28 17:22:53.000 118 21244.61 254.60 42962.67 47929.01 2018-04-28 17:22:54.000 118 21244.62 254.63 42962.67 47928.97 2018-04-28 17:22:55.000 118 21244.61 254.62 42962.68 47929.00 2018-04-28 17:22:56.000 118 21244.53 254.63 42962.65 47928.93 2018-04-28 17:22:57.000 118 21244.46 254.61 42962.60 47928.91 2018-04-28 17:22:58.000 118 21244.44 254.62 42962.58 47928.88 2018-04-28 17:22:59.000 118 21244.46 254.64 42962.57 47928.83 2018-04-28 17:23:00.000 118 21244.45 254.66 42962.53 47928.82 2018-04-28 17:23:01.000 118 21244.42 254.65 42962.53 47928.77 2018-04-28 17:23:02.000 118 21244.38 254.64 42962.50 47928.76 2018-04-28 17:23:03.000 118 21244.37 254.62 42962.52 47928.74 2018-04-28 17:23:04.000 118 21244.36 254.60 42962.52 47928.73 2018-04-28 17:23:05.000 118 21244.35 254.61 42962.53 47928.73 2018-04-28 17:23:06.000 118 21244.33 254.59 42962.55 47928.75 2018-04-28 17:23:07.000 118 21244.28 254.56 42962.56 47928.71 2018-04-28 17:23:08.000 118 21244.27 254.57 42962.58 47928.72 2018-04-28 17:23:09.000 118 21244.24 254.56 42962.57 47928.72 2018-04-28 17:23:10.000 118 21244.23 254.52 42962.60 47928.72 2018-04-28 17:23:11.000 118 21244.26 254.44 42962.63 47928.72 2018-04-28 17:23:12.000 118 21244.31 254.34 42962.67 47928.79 2018-04-28 17:23:13.000 118 21244.36 254.31 42962.71 47928.86 2018-04-28 17:23:14.000 118 21244.43 254.34 42962.74 47928.91 2018-04-28 17:23:15.000 118 21244.45 254.39 42962.78 47928.97 2018-04-28 17:23:16.000 118 21244.46 254.46 42962.75 47929.00 2018-04-28 17:23:17.000 118 21244.49 254.51 42962.71 47928.97 2018-04-28 17:23:18.000 118 21244.50 254.53 42962.69 47928.97 2018-04-28 17:23:19.000 118 21244.52 254.52 42962.70 47928.92 2018-04-28 17:23:20.000 118 21244.49 254.58 42962.68 47928.94 2018-04-28 17:23:21.000 118 21244.53 254.56 42962.66 47928.90 2018-04-28 17:23:22.000 118 21244.53 254.60 42962.63 47928.95 2018-04-28 17:23:23.000 118 21244.56 254.61 42962.65 47928.91 2018-04-28 17:23:24.000 118 21244.54 254.61 42962.59 47928.91 2018-04-28 17:23:25.000 118 21244.50 254.58 42962.58 47928.88 2018-04-28 17:23:26.000 118 21244.49 254.54 42962.63 47928.89 2018-04-28 17:23:27.000 118 21244.53 254.51 42962.65 47928.88 2018-04-28 17:23:28.000 118 21244.53 254.56 42962.66 47928.90 2018-04-28 17:23:29.000 118 21244.50 254.65 42962.64 47928.93 2018-04-28 17:23:30.000 118 21244.52 254.69 42962.61 47928.91 2018-04-28 17:23:31.000 118 21244.52 254.71 42962.60 47928.87 2018-04-28 17:23:32.000 118 21244.53 254.72 42962.55 47928.86 2018-04-28 17:23:33.000 118 21244.52 254.73 42962.52 47928.84 2018-04-28 17:23:34.000 118 21244.56 254.72 42962.57 47928.83 2018-04-28 17:23:35.000 118 21244.53 254.72 42962.59 47928.83 2018-04-28 17:23:36.000 118 21244.52 254.71 42962.57 47928.84 2018-04-28 17:23:37.000 118 21244.54 254.71 42962.58 47928.84 2018-04-28 17:23:38.000 118 21244.55 254.70 42962.56 47928.84 2018-04-28 17:23:39.000 118 21244.53 254.68 42962.57 47928.86 2018-04-28 17:23:40.000 118 21244.56 254.67 42962.57 47928.86 2018-04-28 17:23:41.000 118 21244.59 254.62 42962.60 47928.85 2018-04-28 17:23:42.000 118 21244.59 254.55 42962.61 47928.88 2018-04-28 17:23:43.000 118 21244.60 254.52 42962.67 47928.90 2018-04-28 17:23:44.000 118 21244.60 254.49 42962.69 47928.94 2018-04-28 17:23:45.000 118 21244.62 254.51 42962.70 47928.97 2018-04-28 17:23:46.000 118 21244.64 254.51 42962.75 47929.04 2018-04-28 17:23:47.000 118 21244.65 254.52 42962.74 47929.05 2018-04-28 17:23:48.000 118 21244.62 254.55 42962.71 47929.02 2018-04-28 17:23:49.000 118 21244.64 254.54 42962.71 47929.03 2018-04-28 17:23:50.000 118 21244.59 254.50 42962.71 47929.02 2018-04-28 17:23:51.000 118 21244.61 254.46 42962.73 47928.99 2018-04-28 17:23:52.000 118 21244.61 254.46 42962.73 47929.03 2018-04-28 17:23:53.000 118 21244.63 254.50 42962.79 47929.09 2018-04-28 17:23:54.000 118 21244.67 254.51 42962.78 47929.08 2018-04-28 17:23:55.000 118 21244.71 254.53 42962.77 47929.08 2018-04-28 17:23:56.000 118 21244.72 254.55 42962.74 47929.10 2018-04-28 17:23:57.000 118 21244.76 254.55 42962.78 47929.10 2018-04-28 17:23:58.000 118 21244.74 254.51 42962.77 47929.08 2018-04-28 17:23:59.000 118 21244.76 254.45 42962.75 47929.10 2018-04-28 17:24:00.000 118 21244.77 254.44 42962.77 47929.09 2018-04-28 17:24:01.000 118 21244.78 254.42 42962.79 47929.14 2018-04-28 17:24:02.000 118 21244.76 254.41 42962.85 47929.17 2018-04-28 17:24:03.000 118 21244.72 254.43 42962.84 47929.18 2018-04-28 17:24:04.000 118 21244.73 254.47 42962.84 47929.18 2018-04-28 17:24:05.000 118 21244.75 254.44 42962.88 47929.18 2018-04-28 17:24:06.000 118 21244.72 254.41 42962.90 47929.20 2018-04-28 17:24:07.000 118 21244.71 254.39 42962.88 47929.19 2018-04-28 17:24:08.000 118 21244.69 254.38 42962.92 47929.23 2018-04-28 17:24:09.000 118 21244.66 254.40 42962.92 47929.24 2018-04-28 17:24:10.000 118 21244.61 254.41 42962.94 47929.25 2018-04-28 17:24:11.000 118 21244.58 254.54 42962.92 47929.25 2018-04-28 17:24:12.000 118 21244.52 254.68 42962.85 47929.16 2018-04-28 17:24:13.000 118 21244.46 254.78 42962.77 47929.08 2018-04-28 17:24:14.000 118 21244.43 254.81 42962.68 47928.95 2018-04-28 17:24:15.000 118 21244.42 254.81 42962.64 47928.90 2018-04-28 17:24:16.000 118 21244.40 254.80 42962.59 47928.84 2018-04-28 17:24:17.000 118 21244.40 254.79 42962.54 47928.81 2018-04-28 17:24:18.000 118 21244.40 254.78 42962.53 47928.75 2018-04-28 17:24:19.000 118 21244.38 254.76 42962.55 47928.74 2018-04-28 17:24:20.000 118 21244.35 254.75 42962.55 47928.76 2018-04-28 17:24:21.000 118 21244.38 254.75 42962.50 47928.73 2018-04-28 17:24:22.000 118 21244.39 254.73 42962.49 47928.72 2018-04-28 17:24:23.000 118 21244.39 254.73 42962.48 47928.72 2018-04-28 17:24:24.000 118 21244.41 254.73 42962.48 47928.70 2018-04-28 17:24:25.000 118 21244.37 254.70 42962.52 47928.71 2018-04-28 17:24:26.000 118 21244.39 254.68 42962.49 47928.69 2018-04-28 17:24:27.000 118 21244.36 254.68 42962.53 47928.71 2018-04-28 17:24:28.000 118 21244.36 254.65 42962.52 47928.71 2018-04-28 17:24:29.000 118 21244.36 254.65 42962.49 47928.71 2018-04-28 17:24:30.000 118 21244.33 254.68 42962.48 47928.73 2018-04-28 17:24:31.000 118 21244.37 254.66 42962.49 47928.74 2018-04-28 17:24:32.000 118 21244.40 254.66 42962.48 47928.73 2018-04-28 17:24:33.000 118 21244.38 254.67 42962.44 47928.72 2018-04-28 17:24:34.000 118 21244.33 254.66 42962.44 47928.72 2018-04-28 17:24:35.000 118 21244.32 254.64 42962.46 47928.71 2018-04-28 17:24:36.000 118 21244.34 254.61 42962.47 47928.70 2018-04-28 17:24:37.000 118 21244.32 254.59 42962.51 47928.70 2018-04-28 17:24:38.000 118 21244.32 254.61 42962.50 47928.72 2018-04-28 17:24:39.000 118 21244.36 254.59 42962.47 47928.69 2018-04-28 17:24:40.000 118 21244.37 254.62 42962.51 47928.68 2018-04-28 17:24:41.000 118 21244.38 254.63 42962.49 47928.73 2018-04-28 17:24:42.000 118 21244.35 254.60 42962.50 47928.70 2018-04-28 17:24:43.000 118 21244.33 254.59 42962.52 47928.68 2018-04-28 17:24:44.000 118 21244.37 254.50 42962.52 47928.70 2018-04-28 17:24:45.000 118 21244.40 254.38 42962.60 47928.75 2018-04-28 17:24:46.000 118 21244.42 254.33 42962.65 47928.80 2018-04-28 17:24:47.000 118 21244.45 254.31 42962.68 47928.83 2018-04-28 17:24:48.000 118 21244.49 254.33 42962.66 47928.90 2018-04-28 17:24:49.000 118 21244.52 254.33 42962.67 47928.92 2018-04-28 17:24:50.000 118 21244.53 254.32 42962.68 47928.97 2018-04-28 17:24:51.000 118 21244.58 254.29 42962.69 47928.95 2018-04-28 17:24:52.000 118 21244.58 254.32 42962.72 47929.00 2018-04-28 17:24:53.000 118 21244.59 254.32 42962.72 47929.00 2018-04-28 17:24:54.000 118 21244.61 254.30 42962.71 47928.99 2018-04-28 17:24:55.000 118 21244.61 254.29 42962.72 47929.01 2018-04-28 17:24:56.000 118 21244.60 254.31 42962.71 47929.06 2018-04-28 17:24:57.000 118 21244.62 254.33 42962.71 47929.02 2018-04-28 17:24:58.000 118 21244.63 254.34 42962.71 47929.02 2018-04-28 17:24:59.000 118 21244.62 254.35 42962.70 47929.00 2018-04-28 17:25:00.000 118 21244.63 254.35 42962.72 47929.01 2018-04-28 17:25:01.000 118 21244.61 254.34 42962.71 47929.02 2018-04-28 17:25:02.000 118 21244.55 254.34 42962.66 47928.96 2018-04-28 17:25:03.000 118 21244.55 254.36 42962.64 47929.01 2018-04-28 17:25:04.000 118 21244.52 254.36 42962.64 47928.99 2018-04-28 17:25:05.000 118 21244.48 254.38 42962.60 47928.91 2018-04-28 17:25:06.000 118 21244.47 254.41 42962.59 47928.93 2018-04-28 17:25:07.000 118 21244.49 254.44 42962.55 47928.85 2018-04-28 17:25:08.000 118 21244.50 254.48 42962.50 47928.85 2018-04-28 17:25:09.000 118 21244.52 254.49 42962.49 47928.80 2018-04-28 17:25:10.000 118 21244.55 254.44 42962.46 47928.76 2018-04-28 17:25:11.000 118 21244.60 254.43 42962.42 47928.74 2018-04-28 17:25:12.000 118 21244.67 254.40 42962.47 47928.77 2018-04-28 17:25:13.000 118 21244.72 254.34 42962.47 47928.82 2018-04-28 17:25:14.000 118 21244.79 254.27 42962.53 47928.86 2018-04-28 17:25:15.000 118 21244.81 254.20 42962.54 47928.89 2018-04-28 17:25:16.000 118 21244.83 254.18 42962.59 47928.92 2018-04-28 17:25:17.000 118 21244.83 254.17 42962.60 47928.96 2018-04-28 17:25:18.000 118 21244.83 254.15 42962.64 47928.99 2018-04-28 17:25:19.000 118 21244.79 254.09 42962.67 47929.00 2018-04-28 17:25:20.000 118 21244.78 254.03 42962.67 47929.01 2018-04-28 17:25:21.000 118 21244.76 254.00 42962.72 47929.05 2018-04-28 17:25:22.000 118 21244.74 254.01 42962.70 47929.07 2018-04-28 17:25:23.000 118 21244.72 254.02 42962.69 47929.09 2018-04-28 17:25:24.000 118 21244.71 254.04 42962.71 47929.10 2018-04-28 17:25:25.000 118 21244.72 254.16 42962.69 47929.07 2018-04-28 17:25:26.000 118 21244.75 254.20 42962.64 47929.03 2018-04-28 17:25:27.000 118 21244.74 254.20 42962.56 47929.00 2018-04-28 17:25:28.000 118 21244.72 254.21 42962.56 47928.90 2018-04-28 17:25:29.000 118 21244.72 254.19 42962.55 47928.91 2018-04-28 17:25:30.000 118 21244.69 254.17 42962.54 47928.89 2018-04-28 17:25:31.000 118 21244.64 254.15 42962.50 47928.88 2018-04-28 17:25:32.000 118 21244.67 254.14 42962.49 47928.86 2018-04-28 17:25:33.000 118 21244.66 254.12 42962.51 47928.86 2018-04-28 17:25:34.000 118 21244.65 254.09 42962.54 47928.87 2018-04-28 17:25:35.000 118 21244.63 254.08 42962.54 47928.89 2018-04-28 17:25:36.000 118 21244.67 254.09 42962.55 47928.89 2018-04-28 17:25:37.000 118 21244.63 254.09 42962.55 47928.88 2018-04-28 17:25:38.000 118 21244.65 254.08 42962.57 47928.89 2018-04-28 17:25:39.000 118 21244.68 254.07 42962.60 47928.93 2018-04-28 17:25:40.000 118 21244.69 254.07 42962.59 47928.91 2018-04-28 17:25:41.000 118 21244.68 254.09 42962.61 47928.90 2018-04-28 17:25:42.000 118 21244.68 254.08 42962.56 47928.94 2018-04-28 17:25:43.000 118 21244.69 254.04 42962.56 47928.91 2018-04-28 17:25:44.000 118 21244.68 254.00 42962.60 47928.91 2018-04-28 17:25:45.000 118 21244.66 254.03 42962.63 47928.93 2018-04-28 17:25:46.000 118 21244.70 254.07 42962.63 47928.96 2018-04-28 17:25:47.000 118 21244.73 254.07 42962.60 47928.94 2018-04-28 17:25:48.000 118 21244.73 254.07 42962.58 47928.93 2018-04-28 17:25:49.000 118 21244.71 254.06 42962.57 47928.94 2018-04-28 17:25:50.000 118 21244.71 254.02 42962.59 47928.94 2018-04-28 17:25:51.000 118 21244.71 253.96 42962.60 47928.96 2018-04-28 17:25:52.000 118 21244.71 253.93 42962.62 47928.95 2018-04-28 17:25:53.000 118 21244.71 253.91 42962.66 47928.96 2018-04-28 17:25:54.000 118 21244.70 253.88 42962.71 47928.98 2018-04-28 17:25:55.000 118 21244.71 253.83 42962.76 47929.03 2018-04-28 17:25:56.000 118 21244.72 253.82 42962.72 47929.04 2018-04-28 17:25:57.000 118 21244.72 253.80 42962.74 47929.06 2018-04-28 17:25:58.000 118 21244.68 253.77 42962.78 47929.10 2018-04-28 17:25:59.000 118 21244.67 253.76 42962.80 47929.08 2018-04-28 17:26:00.000 118 21244.66 253.78 42962.82 47929.08 2018-04-28 17:26:01.000 118 21244.62 253.80 42962.80 47929.08 2018-04-28 17:26:02.000 118 21244.60 253.79 42962.75 47929.06 2018-04-28 17:26:03.000 118 21244.61 253.77 42962.76 47929.06 2018-04-28 17:26:04.000 118 21244.61 253.75 42962.78 47929.06 2018-04-28 17:26:05.000 118 21244.60 253.77 42962.76 47929.08 2018-04-28 17:26:06.000 118 21244.59 253.79 42962.75 47929.06 2018-04-28 17:26:07.000 118 21244.61 253.82 42962.72 47929.03 2018-04-28 17:26:08.000 118 21244.63 253.83 42962.73 47929.02 2018-04-28 17:26:09.000 118 21244.60 253.83 42962.69 47929.02 2018-04-28 17:26:10.000 118 21244.58 253.84 42962.67 47929.01 2018-04-28 17:26:11.000 118 21244.62 253.86 42962.66 47928.98 2018-04-28 17:26:12.000 118 21244.61 253.85 42962.67 47929.00 2018-04-28 17:26:13.000 118 21244.64 253.84 42962.67 47928.96 2018-04-28 17:26:14.000 118 21244.66 253.84 42962.66 47928.96 2018-04-28 17:26:15.000 118 21244.64 253.88 42962.64 47928.96 2018-04-28 17:26:16.000 118 21244.65 253.89 42962.63 47928.96 2018-04-28 17:26:17.000 118 21244.65 253.85 42962.60 47928.96 2018-04-28 17:26:18.000 118 21244.68 253.80 42962.62 47928.95 2018-04-28 17:26:19.000 118 21244.66 253.77 42962.67 47928.97 2018-04-28 17:26:20.000 118 21244.65 253.77 42962.71 47929.03 2018-04-28 17:26:21.000 118 21244.64 253.80 42962.73 47929.03 2018-04-28 17:26:22.000 118 21244.66 253.79 42962.72 47929.01 2018-04-28 17:26:23.000 118 21244.66 253.79 42962.69 47929.05 2018-04-28 17:26:24.000 118 21244.68 253.83 42962.69 47929.05 2018-04-28 17:26:25.000 118 21244.58 253.98 42962.66 47929.03 2018-04-28 17:26:26.000 118 21244.58 254.05 42962.58 47928.97 2018-04-28 17:26:27.000 118 21244.59 254.04 42962.53 47928.87 2018-04-28 17:26:28.000 118 21244.58 254.05 42962.46 47928.86 2018-04-28 17:26:29.000 118 21244.62 254.04 42962.43 47928.82 2018-04-28 17:26:30.000 118 21244.70 253.96 42962.49 47928.83 2018-04-28 17:26:31.000 118 21244.75 253.92 42962.51 47928.87 2018-04-28 17:26:32.000 118 21244.75 253.89 42962.56 47928.89 2018-04-28 17:26:33.000 118 21244.76 253.90 42962.56 47928.87 2018-04-28 17:26:34.000 118 21244.77 253.88 42962.51 47928.92 2018-04-28 17:26:35.000 118 21244.76 253.83 42962.54 47928.90 2018-04-28 17:26:36.000 118 21244.76 253.80 42962.58 47928.93 2018-04-28 17:26:37.000 118 21244.77 253.78 42962.60 47928.98 2018-04-28 17:26:38.000 118 21244.68 253.89 42962.64 47929.02 2018-04-28 17:26:39.000 118 21244.61 254.01 42962.60 47928.98 2018-04-28 17:26:40.000 118 21244.61 253.98 42962.57 47928.89 2018-04-28 17:26:41.000 118 21244.65 253.88 42962.60 47928.85 2018-04-28 17:26:42.000 118 21244.68 253.80 42962.62 47928.91 2018-04-28 17:26:43.000 118 21244.71 253.79 42962.64 47928.97 2018-04-28 17:26:44.000 118 21244.74 253.80 42962.68 47929.00 2018-04-28 17:26:45.000 118 21244.72 253.80 42962.70 47929.04 2018-04-28 17:26:46.000 118 21244.70 253.83 42962.72 47929.04 2018-04-28 17:26:47.000 118 21244.72 253.83 42962.74 47929.04 2018-04-28 17:26:48.000 118 21244.74 253.84 42962.72 47929.04 2018-04-28 17:26:49.000 118 21244.74 253.87 42962.70 47929.02 2018-04-28 17:26:50.000 118 21244.75 253.92 42962.66 47929.05 2018-04-28 17:26:51.000 118 21244.74 254.04 42962.61 47929.00 2018-04-28 17:26:52.000 118 21244.73 254.13 42962.54 47928.96 2018-04-28 17:26:53.000 118 21244.74 254.17 42962.50 47928.94 2018-04-28 17:26:54.000 118 21244.74 254.20 42962.43 47928.87 2018-04-28 17:26:55.000 118 21244.71 254.21 42962.39 47928.81 2018-04-28 17:26:56.000 118 21244.72 254.15 42962.38 47928.79 2018-04-28 17:26:57.000 118 21244.71 254.10 42962.37 47928.80 2018-04-28 17:26:58.000 118 21244.69 254.05 42962.42 47928.80 2018-04-28 17:26:59.000 118 21244.73 254.00 42962.47 47928.84 2018-04-28 17:27:00.000 118 21244.72 253.98 42962.55 47928.87 2018-04-28 17:27:01.000 118 21244.73 253.99 42962.58 47928.90 2018-04-28 17:27:02.000 118 21244.75 253.99 42962.60 47928.96 2018-04-28 17:27:03.000 118 21244.74 253.99 42962.62 47928.95 2018-04-28 17:27:04.000 118 21244.74 254.01 42962.64 47928.96 2018-04-28 17:27:05.000 118 21244.74 254.01 42962.61 47928.99 2018-04-28 17:27:06.000 118 21244.73 254.01 42962.62 47928.97 2018-04-28 17:27:07.000 118 21244.73 254.01 42962.64 47929.00 2018-04-28 17:27:08.000 118 21244.73 254.01 42962.64 47928.97 2018-04-28 17:27:09.000 118 21244.71 254.03 42962.64 47928.99 2018-04-28 17:27:10.000 118 21244.69 254.04 42962.64 47928.99 2018-04-28 17:27:11.000 118 21244.69 254.04 42962.66 47928.99 2018-04-28 17:27:12.000 118 21244.67 254.03 42962.62 47928.97 2018-04-28 17:27:13.000 118 21244.64 254.09 42962.61 47929.00 2018-04-28 17:27:14.000 118 21244.64 254.10 42962.64 47929.00 2018-04-28 17:27:15.000 118 21244.64 254.08 42962.65 47928.98 2018-04-28 17:27:16.000 118 21244.64 254.06 42962.66 47928.98 2018-04-28 17:27:17.000 118 21244.65 254.11 42962.65 47928.98 2018-04-28 17:27:18.000 118 21244.72 254.17 42962.66 47929.02 2018-04-28 17:27:19.000 118 21244.72 254.20 42962.65 47929.01 2018-04-28 17:27:20.000 118 21244.73 254.22 42962.63 47929.00 2018-04-28 17:27:21.000 118 21244.71 254.22 42962.64 47929.01 2018-04-28 17:27:22.000 118 21244.70 254.21 42962.62 47928.94 2018-04-28 17:27:23.000 118 21244.69 254.22 42962.61 47928.95 2018-04-28 17:27:24.000 118 21244.66 254.23 42962.59 47928.95 2018-04-28 17:27:25.000 118 21244.69 254.24 42962.62 47928.97 2018-04-28 17:27:26.000 118 21244.69 254.23 42962.60 47928.98 2018-04-28 17:27:27.000 118 21244.70 254.22 42962.63 47928.96 2018-04-28 17:27:28.000 118 21244.75 254.22 42962.64 47929.00 2018-04-28 17:27:29.000 118 21244.73 254.21 42962.66 47928.98 2018-04-28 17:27:30.000 118 21244.69 254.24 42962.66 47929.00 2018-04-28 17:27:31.000 118 21244.68 254.33 42962.61 47928.99 2018-04-28 17:27:32.000 118 21244.69 254.43 42962.55 47928.95 2018-04-28 17:27:33.000 118 21244.69 254.47 42962.51 47928.93 2018-04-28 17:27:34.000 118 21244.70 254.47 42962.46 47928.87 2018-04-28 17:27:35.000 118 21244.73 254.44 42962.43 47928.86 2018-04-28 17:27:36.000 118 21244.72 254.42 42962.48 47928.83 2018-04-28 17:27:37.000 118 21244.73 254.38 42962.45 47928.84 2018-04-28 17:27:38.000 118 21244.72 254.32 42962.50 47928.82 2018-04-28 17:27:39.000 118 21244.71 254.25 42962.53 47928.87 2018-04-28 17:27:40.000 118 21244.69 254.20 42962.61 47928.94 2018-04-28 17:27:41.000 118 21244.71 254.18 42962.64 47928.95 2018-04-28 17:27:42.000 118 21244.75 254.16 42962.66 47929.01 2018-04-28 17:27:43.000 118 21244.75 254.14 42962.72 47929.04 2018-04-28 17:27:44.000 118 21244.72 254.14 42962.76 47929.09 2018-04-28 17:27:45.000 118 21244.71 254.16 42962.76 47929.11 2018-04-28 17:27:46.000 118 21244.72 254.17 42962.77 47929.10 2018-04-28 17:27:47.000 118 21244.74 254.18 42962.80 47929.12 2018-04-28 17:27:48.000 118 21244.75 254.18 42962.82 47929.15 2018-04-28 17:27:49.000 118 21244.73 254.19 42962.82 47929.17 2018-04-28 17:27:50.000 118 21244.71 254.17 42962.85 47929.16 2018-04-28 17:27:51.000 118 21244.72 254.17 42962.87 47929.17 2018-04-28 17:27:52.000 118 21244.73 254.17 42962.87 47929.18 2018-04-28 17:27:53.000 118 21244.72 254.19 42962.87 47929.19 2018-04-28 17:27:54.000 118 21244.75 254.23 42962.84 47929.20 2018-04-28 17:27:55.000 118 21244.71 254.28 42962.83 47929.18 2018-04-28 17:27:56.000 118 21244.73 254.29 42962.82 47929.18 2018-04-28 17:27:57.000 118 21244.76 254.27 42962.82 47929.18 2018-04-28 17:27:58.000 118 21244.75 254.29 42962.83 47929.17 2018-04-28 17:27:59.000 118 21244.74 254.30 42962.83 47929.19 2018-04-28 17:28:00.000 118 21244.76 254.31 42962.86 47929.19 2018-04-28 17:28:01.000 118 21244.74 254.33 42962.90 47929.18 2018-04-28 17:28:02.000 118 21244.74 254.32 42962.86 47929.18 2018-04-28 17:28:03.000 118 21244.77 254.32 42962.85 47929.23 2018-04-28 17:28:04.000 118 21244.76 254.33 42962.84 47929.21 2018-04-28 17:28:05.000 118 21244.76 254.35 42962.84 47929.19 2018-04-28 17:28:06.000 118 21244.80 254.38 42962.82 47929.21 2018-04-28 17:28:07.000 118 21244.79 254.40 42962.81 47929.20 2018-04-28 17:28:08.000 118 21244.80 254.41 42962.77 47929.16 2018-04-28 17:28:09.000 118 21244.79 254.39 42962.77 47929.18 2018-04-28 17:28:10.000 118 21244.80 254.39 42962.78 47929.17 2018-04-28 17:28:11.000 118 21244.81 254.38 42962.79 47929.17 2018-04-28 17:28:12.000 118 21244.82 254.40 42962.76 47929.14 2018-04-28 17:28:13.000 118 21244.82 254.40 42962.74 47929.18 2018-04-28 17:28:14.000 118 21244.80 254.39 42962.77 47929.14 2018-04-28 17:28:15.000 118 21244.81 254.38 42962.75 47929.15 2018-04-28 17:28:16.000 118 21244.80 254.38 42962.76 47929.16 2018-04-28 17:28:17.000 118 21244.80 254.36 42962.81 47929.16 2018-04-28 17:28:18.000 118 21244.81 254.35 42962.82 47929.15 2018-04-28 17:28:19.000 118 21244.79 254.34 42962.82 47929.18 2018-04-28 17:28:20.000 118 21244.79 254.34 42962.84 47929.14 2018-04-28 17:28:21.000 118 21244.79 254.33 42962.84 47929.17 2018-04-28 17:28:22.000 118 21244.79 254.37 42962.82 47929.19 2018-04-28 17:28:23.000 118 21244.82 254.36 42962.82 47929.22 2018-04-28 17:28:24.000 118 21244.81 254.37 42962.84 47929.17 2018-04-28 17:28:25.000 118 21244.80 254.37 42962.86 47929.21 2018-04-28 17:28:26.000 118 21244.80 254.41 42962.83 47929.21 2018-04-28 17:28:27.000 118 21244.79 254.46 42962.81 47929.18 2018-04-28 17:28:28.000 118 21244.76 254.49 42962.78 47929.12 2018-04-28 17:28:29.000 118 21244.75 254.51 42962.75 47929.10 2018-04-28 17:28:30.000 118 21244.74 254.54 42962.72 47929.08 2018-04-28 17:28:31.000 118 21244.72 254.54 42962.69 47929.07 2018-04-28 17:28:32.000 118 21244.71 254.54 42962.68 47929.05 2018-04-28 17:28:33.000 118 21244.70 254.54 42962.68 47929.02 2018-04-28 17:28:34.000 118 21244.67 254.56 42962.66 47929.02 2018-04-28 17:28:35.000 118 21244.64 254.55 42962.66 47929.03 2018-04-28 17:28:36.000 118 21244.66 254.56 42962.63 47928.97 2018-04-28 17:28:37.000 118 21244.62 254.54 42962.67 47929.01 2018-04-28 17:28:38.000 118 21244.62 254.52 42962.71 47928.99 2018-04-28 17:28:39.000 118 21244.60 254.52 42962.71 47929.00 2018-04-28 17:28:40.000 118 21244.58 254.52 42962.71 47929.00 2018-04-28 17:28:41.000 118 21244.61 254.49 42962.76 47929.03 2018-04-28 17:28:42.000 118 21244.59 254.46 42962.76 47929.01 2018-04-28 17:28:43.000 118 21244.57 254.48 42962.78 47929.05 2018-04-28 17:28:44.000 118 21244.55 254.49 42962.78 47929.03 2018-04-28 17:28:45.000 118 21244.56 254.50 42962.79 47929.04 2018-04-28 17:28:46.000 118 21244.57 254.53 42962.79 47929.06 2018-04-28 17:28:47.000 118 21244.51 254.63 42962.75 47929.01 2018-04-28 17:28:48.000 118 21244.49 254.72 42962.70 47928.98 2018-04-28 17:28:49.000 118 21244.47 254.83 42962.62 47928.92 2018-04-28 17:28:50.000 118 21244.44 254.88 42962.53 47928.84 2018-04-28 17:28:51.000 118 21244.40 254.90 42962.46 47928.77 2018-04-28 17:28:52.000 118 21244.42 254.91 42962.42 47928.69 2018-04-28 17:28:53.000 118 21244.39 254.90 42962.37 47928.64 2018-04-28 17:28:54.000 118 21244.38 254.91 42962.39 47928.63 2018-04-28 17:28:55.000 118 21244.39 254.91 42962.35 47928.61 2018-04-28 17:28:56.000 118 21244.39 254.88 42962.35 47928.57 2018-04-28 17:28:57.000 118 21244.39 254.87 42962.35 47928.58 2018-04-28 17:28:58.000 118 21244.43 254.87 42962.35 47928.59 2018-04-28 17:28:59.000 118 21244.42 254.87 42962.35 47928.58 2018-04-28 17:29:00.000 118 21244.42 254.91 42962.35 47928.58 2018-04-28 17:29:01.000 118 21244.39 254.97 42962.31 47928.57 2018-04-28 17:29:02.000 118 21244.37 255.00 42962.25 47928.55 2018-04-28 17:29:03.000 118 21244.36 255.00 42962.20 47928.50 2018-04-28 17:29:04.000 118 21244.30 255.00 42962.18 47928.45 2018-04-28 17:29:05.000 118 21244.24 255.04 42962.17 47928.40 2018-04-28 17:29:06.000 118 21244.17 255.05 42962.18 47928.34 2018-04-28 17:29:07.000 118 21244.15 255.02 42962.13 47928.31 2018-04-28 17:29:08.000 118 21244.15 254.98 42962.14 47928.30 2018-04-28 17:29:09.000 118 21244.18 254.91 42962.17 47928.32 2018-04-28 17:29:10.000 118 21244.26 254.81 42962.20 47928.36 2018-04-28 17:29:11.000 118 21244.30 254.70 42962.29 47928.46 2018-04-28 17:29:12.000 118 21244.34 254.64 42962.38 47928.50 2018-04-28 17:29:13.000 118 21244.37 254.63 42962.42 47928.60 2018-04-28 17:29:14.000 118 21244.36 254.67 42962.47 47928.64 2018-04-28 17:29:15.000 118 21244.32 254.69 42962.45 47928.65 2018-04-28 17:29:16.000 118 21244.34 254.69 42962.46 47928.67 2018-04-28 17:29:17.000 118 21244.32 254.68 42962.44 47928.66 2018-04-28 17:29:18.000 118 21244.34 254.71 42962.48 47928.64 2018-04-28 17:29:19.000 118 21244.26 254.76 42962.45 47928.65 2018-04-28 17:29:20.000 118 21244.23 254.78 42962.45 47928.61 2018-04-28 17:29:21.000 118 21244.20 254.81 42962.43 47928.58 2018-04-28 17:29:22.000 118 21244.17 254.82 42962.39 47928.54 2018-04-28 17:29:23.000 118 21244.11 254.85 42962.37 47928.49 2018-04-28 17:29:24.000 118 21244.05 254.87 42962.34 47928.47 2018-04-28 17:29:25.000 118 21244.02 254.88 42962.37 47928.45 2018-04-28 17:29:26.000 118 21244.03 254.89 42962.36 47928.42 2018-04-28 17:29:27.000 118 21244.04 254.92 42962.32 47928.40 2018-04-28 17:29:28.000 118 21244.01 254.95 42962.29 47928.38 2018-04-28 17:29:29.000 118 21243.96 254.97 42962.26 47928.38 2018-04-28 17:29:30.000 118 21243.99 254.99 42962.25 47928.29 2018-04-28 17:29:31.000 118 21243.92 254.99 42962.23 47928.28 2018-04-28 17:29:32.000 118 21243.89 255.02 42962.18 47928.24 2018-04-28 17:29:33.000 118 21243.90 255.00 42962.18 47928.22 2018-04-28 17:29:34.000 118 21243.91 254.99 42962.15 47928.20 2018-04-28 17:29:35.000 118 21243.89 254.97 42962.15 47928.18 2018-04-28 17:29:36.000 118 21243.92 254.98 42962.13 47928.20 2018-04-28 17:29:37.000 118 21243.94 255.00 42962.14 47928.19 2018-04-28 17:29:38.000 118 21243.95 255.01 42962.12 47928.17 2018-04-28 17:29:39.000 118 21243.97 254.98 42962.10 47928.17 2018-04-28 17:29:40.000 118 21243.96 254.95 42962.09 47928.15 2018-04-28 17:29:41.000 118 21243.97 254.96 42962.06 47928.13 2018-04-28 17:29:42.000 118 21243.97 254.94 42962.06 47928.11 2018-04-28 17:29:43.000 118 21243.94 254.95 42962.05 47928.13 2018-04-28 17:29:44.000 118 21243.92 254.91 42962.01 47928.10 2018-04-28 17:29:45.000 118 21243.90 254.89 42962.01 47928.10 2018-04-28 17:29:46.000 118 21243.88 254.86 42962.03 47928.09 2018-04-28 17:29:47.000 118 21243.86 254.88 42962.02 47928.08 2018-04-28 17:29:48.000 118 21243.87 254.90 42962.06 47928.08 2018-04-28 17:29:49.000 118 21243.87 254.91 42962.06 47928.07 2018-04-28 17:29:50.000 118 21243.87 254.91 42962.03 47928.07 2018-04-28 17:29:51.000 118 21243.85 254.89 42962.03 47928.05 2018-04-28 17:29:52.000 118 21243.91 254.89 42961.99 47928.06 2018-04-28 17:29:53.000 118 21243.90 254.90 42961.97 47928.06 2018-04-28 17:29:54.000 118 21243.93 254.88 42962.01 47928.05 2018-04-28 17:29:55.000 118 21243.92 254.89 42961.98 47928.05 2018-04-28 17:29:56.000 118 21243.92 254.87 42961.97 47928.06 2018-04-28 17:29:57.000 118 21243.92 254.87 42961.99 47928.08 2018-04-28 17:29:58.000 118 21243.93 254.85 42962.01 47928.07 2018-04-28 17:29:59.000 118 21243.93 254.83 42962.03 47928.08 2018-04-28 17:30:00.000 118 21243.91 254.81 42962.04 47928.07 2018-04-28 17:30:01.000 118 21243.90 254.78 42962.07 47928.10 2018-04-28 17:30:02.000 118 21243.91 254.77 42962.08 47928.11 2018-04-28 17:30:03.000 118 21243.93 254.74 42962.08 47928.11 2018-04-28 17:30:04.000 118 21243.90 254.75 42962.09 47928.10 2018-04-28 17:30:05.000 118 21243.90 254.75 42962.10 47928.08 2018-04-28 17:30:06.000 118 21243.89 254.75 42962.12 47928.14 2018-04-28 17:30:07.000 118 21243.93 254.74 42962.13 47928.14 2018-04-28 17:30:08.000 118 21243.95 254.75 42962.13 47928.16 2018-04-28 17:30:09.000 118 21243.96 254.75 42962.17 47928.18 2018-04-28 17:30:10.000 118 21243.99 254.76 42962.13 47928.17 2018-04-28 17:30:11.000 118 21243.97 254.76 42962.11 47928.17 2018-04-28 17:30:12.000 118 21243.96 254.70 42962.14 47928.16 2018-04-28 17:30:13.000 118 21243.96 254.66 42962.15 47928.17 2018-04-28 17:30:14.000 118 21243.99 254.65 42962.17 47928.21 2018-04-28 17:30:15.000 118 21244.02 254.64 42962.22 47928.26 2018-04-28 17:30:16.000 118 21244.00 254.65 42962.23 47928.29 2018-04-28 17:30:17.000 118 21244.01 254.63 42962.21 47928.32 2018-04-28 17:30:18.000 118 21244.05 254.63 42962.20 47928.30 2018-04-28 17:30:19.000 118 21244.08 254.59 42962.22 47928.34 2018-04-28 17:30:20.000 118 21244.13 254.47 42962.28 47928.35 2018-04-28 17:30:21.000 118 21244.24 254.27 42962.37 47928.43 2018-04-28 17:30:22.000 118 21244.34 254.13 42962.50 47928.54 2018-04-28 17:30:23.000 118 21244.41 254.04 42962.60 47928.70 2018-04-28 17:30:24.000 118 21244.47 254.00 42962.71 47928.87 2018-04-28 17:30:25.000 118 21244.54 253.98 42962.77 47928.95 2018-04-28 17:30:26.000 118 21244.60 253.98 42962.79 47929.01 2018-04-28 17:30:27.000 118 21244.63 254.00 42962.84 47929.08 2018-04-28 17:30:28.000 118 21244.66 254.01 42962.85 47929.11 2018-04-28 17:30:29.000 118 21244.68 254.01 42962.89 47929.15 2018-04-28 17:30:30.000 118 21244.69 254.03 42962.89 47929.15 2018-04-28 17:30:31.000 118 21244.70 254.04 42962.91 47929.15 2018-04-28 17:30:32.000 118 21244.70 254.06 42962.92 47929.21 2018-04-28 17:30:33.000 118 21244.69 254.08 42962.90 47929.19 2018-04-28 17:30:34.000 118 21244.68 254.08 42962.88 47929.19 2018-04-28 17:30:35.000 118 21244.68 254.07 42962.92 47929.21 2018-04-28 17:30:36.000 118 21244.68 254.08 42962.91 47929.19 2018-04-28 17:30:37.000 118 21244.70 254.08 42962.89 47929.22 2018-04-28 17:30:38.000 118 21244.71 254.10 42962.88 47929.19 2018-04-28 17:30:39.000 118 21244.72 254.11 42962.88 47929.19 2018-04-28 17:30:40.000 118 21244.73 254.09 42962.88 47929.21 2018-04-28 17:30:41.000 118 21244.71 254.11 42962.90 47929.20 2018-04-28 17:30:42.000 118 21244.71 254.13 42962.88 47929.22 2018-04-28 17:30:43.000 118 21244.70 254.11 42962.88 47929.21 2018-04-28 17:30:44.000 118 21244.66 254.12 42962.87 47929.21 2018-04-28 17:30:45.000 118 21244.65 254.11 42962.91 47929.21 2018-04-28 17:30:46.000 118 21244.63 254.11 42962.88 47929.20 2018-04-28 17:30:47.000 118 21244.64 254.11 42962.89 47929.17 2018-04-28 17:30:48.000 118 21244.62 254.15 42962.88 47929.20 2018-04-28 17:30:49.000 118 21244.65 254.14 42962.89 47929.17 2018-04-28 17:30:50.000 118 21244.65 254.17 42962.90 47929.17 2018-04-28 17:30:51.000 118 21244.64 254.17 42962.88 47929.19 2018-04-28 17:30:52.000 118 21244.65 254.15 42962.84 47929.14 2018-04-28 17:30:53.000 118 21244.63 254.17 42962.85 47929.15 2018-04-28 17:30:54.000 118 21244.65 254.17 42962.85 47929.12 2018-04-28 17:30:55.000 118 21244.68 254.15 42962.86 47929.15 2018-04-28 17:30:56.000 118 21244.68 254.14 42962.85 47929.12 2018-04-28 17:30:57.000 118 21244.68 254.09 42962.88 47929.12 2018-04-28 17:30:58.000 118 21244.68 254.05 42962.91 47929.20 2018-04-28 17:30:59.000 118 21244.68 254.03 42962.91 47929.16 2018-04-28 17:31:00.000 118 21244.70 254.05 42962.93 47929.24 2018-04-28 17:31:01.000 118 21244.69 254.02 42962.93 47929.22 2018-04-28 17:31:02.000 118 21244.68 254.03 42962.95 47929.23 2018-04-28 17:31:03.000 118 21244.70 254.02 42962.92 47929.26 2018-04-28 17:31:04.000 118 21244.67 254.03 42962.90 47929.25 2018-04-28 17:31:05.000 118 21244.62 254.06 42962.93 47929.24 2018-04-28 17:31:06.000 118 21244.57 254.11 42962.92 47929.22 2018-04-28 17:31:07.000 118 21244.55 254.16 42962.87 47929.15 2018-04-28 17:31:08.000 118 21244.51 254.23 42962.82 47929.14 2018-04-28 17:31:09.000 118 21244.54 254.27 42962.74 47929.05 2018-04-28 17:31:10.000 118 21244.53 254.29 42962.69 47929.01 2018-04-28 17:31:11.000 118 21244.54 254.30 42962.65 47928.95 2018-04-28 17:31:12.000 118 21244.55 254.31 42962.63 47928.92 2018-04-28 17:31:13.000 118 21244.56 254.33 42962.58 47928.88 2018-04-28 17:31:14.000 118 21244.58 254.33 42962.53 47928.86 2018-04-28 17:31:15.000 118 21244.59 254.28 42962.56 47928.84 2018-04-28 17:31:16.000 118 21244.66 254.22 42962.57 47928.84 2018-04-28 17:31:17.000 118 21244.69 254.12 42962.59 47928.87 2018-04-28 17:31:18.000 118 21244.72 254.01 42962.67 47928.93 2018-04-28 17:31:19.000 118 21244.70 253.91 42962.71 47929.01 2018-04-28 17:31:20.000 118 21244.72 253.86 42962.81 47929.09 2018-04-28 17:31:21.000 118 21244.68 253.84 42962.87 47929.13 2018-04-28 17:31:22.000 118 21244.68 253.83 42962.92 47929.19 2018-04-28 17:31:23.000 118 21244.69 253.86 42962.93 47929.22 2018-04-28 17:31:24.000 118 21244.72 253.89 42962.97 47929.30 2018-04-28 17:31:25.000 118 21244.73 253.88 42962.99 47929.28 2018-04-28 17:31:26.000 118 21244.71 253.91 42963.00 47929.27 2018-04-28 17:31:27.000 118 21244.72 253.92 42962.96 47929.29 2018-04-28 17:31:28.000 118 21244.71 253.94 42962.96 47929.28 2018-04-28 17:31:29.000 118 21244.72 253.91 42962.96 47929.29 2018-04-28 17:31:30.000 118 21244.70 253.91 42962.96 47929.28 2018-04-28 17:31:31.000 118 21244.68 253.90 42962.94 47929.28 2018-04-28 17:31:32.000 118 21244.69 253.90 42962.95 47929.26 2018-04-28 17:31:33.000 118 21244.68 253.91 42963.01 47929.27 2018-04-28 17:31:34.000 118 21244.66 253.92 42962.99 47929.27 2018-04-28 17:31:35.000 118 21244.64 253.95 42963.00 47929.28 2018-04-28 17:31:36.000 118 21244.67 253.99 42962.96 47929.26 2018-04-28 17:31:37.000 118 21244.66 254.00 42962.95 47929.26 2018-04-28 17:31:38.000 118 21244.63 254.01 42962.94 47929.25 2018-04-28 17:31:39.000 118 21244.61 253.98 42962.93 47929.22 2018-04-28 17:31:40.000 118 21244.60 253.99 42962.96 47929.21 2018-04-28 17:31:41.000 118 21244.59 254.00 42962.97 47929.24 2018-04-28 17:31:42.000 118 21244.60 254.03 42962.95 47929.22 2018-04-28 17:31:43.000 118 21244.63 254.05 42962.94 47929.20 2018-04-28 17:31:44.000 118 21244.65 254.05 42962.92 47929.21 2018-04-28 17:31:45.000 118 21244.66 254.04 42962.91 47929.22 2018-04-28 17:31:46.000 118 21244.69 254.05 42962.94 47929.22 2018-04-28 17:31:47.000 118 21244.70 254.07 42962.93 47929.19 2018-04-28 17:31:48.000 118 21244.66 254.05 42962.95 47929.24 2018-04-28 17:31:49.000 118 21244.67 254.05 42962.92 47929.23 2018-04-28 17:31:50.000 118 21244.68 254.06 42962.91 47929.22 2018-04-28 17:31:51.000 118 21244.70 254.02 42962.91 47929.22 2018-04-28 17:31:52.000 118 21244.70 254.04 42962.95 47929.21 2018-04-28 17:31:53.000 118 21244.72 254.03 42962.93 47929.24 2018-04-28 17:31:54.000 118 21244.72 254.05 42962.91 47929.25 2018-04-28 17:31:55.000 118 21244.72 254.05 42962.97 47929.24 2018-04-28 17:31:56.000 118 21244.73 254.04 42962.98 47929.26 2018-04-28 17:31:57.000 118 21244.76 254.04 42962.97 47929.26 2018-04-28 17:31:58.000 118 21244.73 254.04 42962.97 47929.28 2018-04-28 17:31:59.000 118 21244.76 254.08 42962.96 47929.29 2018-04-28 17:32:00.000 118 21244.78 254.14 42962.93 47929.33 2018-04-28 17:32:01.000 118 21244.81 254.11 42962.91 47929.28 2018-04-28 17:32:02.000 118 21244.82 254.13 42962.86 47929.26 2018-04-28 17:32:03.000 118 21244.82 254.13 42962.86 47929.26 2018-04-28 17:32:04.000 118 21244.83 254.17 42962.87 47929.26 2018-04-28 17:32:05.000 118 21244.84 254.18 42962.85 47929.25 2018-04-28 17:32:06.000 118 21244.84 254.16 42962.82 47929.26 2018-04-28 17:32:07.000 118 21244.88 254.19 42962.84 47929.28 2018-04-28 17:32:08.000 118 21244.92 254.23 42962.81 47929.21 2018-04-28 17:32:09.000 118 21244.92 254.30 42962.77 47929.21 2018-04-28 17:32:10.000 118 21244.92 254.35 42962.71 47929.16 2018-04-28 17:32:11.000 118 21244.92 254.40 42962.65 47929.14 2018-04-28 17:32:12.000 118 21244.93 254.43 42962.62 47929.09 2018-04-28 17:32:13.000 118 21244.95 254.43 42962.58 47929.06 2018-04-28 17:32:14.000 118 21244.95 254.39 42962.52 47929.02 2018-04-28 17:32:15.000 118 21244.94 254.35 42962.49 47929.00 2018-04-28 17:32:16.000 118 21244.96 254.27 42962.55 47929.01 2018-04-28 17:32:17.000 118 21244.98 254.17 42962.60 47929.02 2018-04-28 17:32:18.000 118 21244.98 254.12 42962.65 47929.07 2018-04-28 17:32:19.000 118 21245.00 254.12 42962.73 47929.14 2018-04-28 17:32:20.000 118 21245.02 254.10 42962.79 47929.17 2018-04-28 17:32:21.000 118 21245.03 254.12 42962.80 47929.21 2018-04-28 17:32:22.000 118 21245.05 254.12 42962.79 47929.23 2018-04-28 17:32:23.000 118 21245.03 254.15 42962.78 47929.26 2018-04-28 17:32:24.000 118 21245.04 254.17 42962.78 47929.28 2018-04-28 17:32:25.000 118 21245.09 254.17 42962.78 47929.27 2018-04-28 17:32:26.000 118 21245.12 254.20 42962.82 47929.29 2018-04-28 17:32:27.000 118 21245.13 254.21 42962.80 47929.27 2018-04-28 17:32:28.000 118 21245.15 254.24 42962.79 47929.27 2018-04-28 17:32:29.000 118 21245.13 254.21 42962.75 47929.27 2018-04-28 17:32:30.000 118 21245.13 254.21 42962.75 47929.28 2018-04-28 17:32:31.000 118 21245.15 254.23 42962.77 47929.26 2018-04-28 17:32:32.000 118 21245.19 254.25 42962.72 47929.29 2018-04-28 17:32:33.000 118 21245.20 254.29 42962.70 47929.27 2018-04-28 17:32:34.000 118 21245.21 254.26 42962.68 47929.25 2018-04-28 17:32:35.000 118 21245.23 254.24 42962.70 47929.27 2018-04-28 17:32:36.000 118 21245.20 254.23 42962.74 47929.28 2018-04-28 17:32:37.000 118 21245.18 254.22 42962.76 47929.25 2018-04-28 17:32:38.000 118 21245.14 254.21 42962.76 47929.29 2018-04-28 17:32:39.000 118 21245.15 254.18 42962.76 47929.28 2018-04-28 17:32:40.000 118 21245.14 254.18 42962.81 47929.29 2018-04-28 17:32:41.000 118 21245.11 254.20 42962.83 47929.31 2018-04-28 17:32:42.000 118 21245.10 254.21 42962.84 47929.30 2018-04-28 17:32:43.000 118 21245.08 254.21 42962.83 47929.29 2018-04-28 17:32:44.000 118 21245.08 254.22 42962.80 47929.28 2018-04-28 17:32:45.000 118 21245.04 254.22 42962.82 47929.27 2018-04-28 17:32:46.000 118 21245.05 254.25 42962.84 47929.29 2018-04-28 17:32:47.000 118 21245.04 254.30 42962.81 47929.24 2018-04-28 17:32:48.000 118 21245.06 254.31 42962.79 47929.26 2018-04-28 17:32:49.000 118 21245.03 254.33 42962.79 47929.24 2018-04-28 17:32:50.000 118 21245.04 254.32 42962.78 47929.23 2018-04-28 17:32:51.000 118 21245.04 254.29 42962.77 47929.22 2018-04-28 17:32:52.000 118 21245.01 254.31 42962.74 47929.17 2018-04-28 17:32:53.000 118 21245.00 254.30 42962.74 47929.17 2018-04-28 17:32:54.000 118 21245.02 254.27 42962.74 47929.19 2018-04-28 17:32:55.000 118 21244.98 254.28 42962.75 47929.20 2018-04-28 17:32:56.000 118 21244.98 254.36 42962.74 47929.16 2018-04-28 17:32:57.000 118 21244.98 254.48 42962.69 47929.15 2018-04-28 17:32:58.000 118 21244.99 254.51 42962.63 47929.11 2018-04-28 17:32:59.000 118 21245.00 254.54 42962.59 47929.05 2018-04-28 17:33:00.000 118 21245.01 254.55 42962.52 47929.04 2018-04-28 17:33:01.000 118 21245.00 254.51 42962.51 47929.00 2018-04-28 17:33:02.000 118 21244.98 254.51 42962.49 47928.97 2018-04-28 17:33:03.000 118 21244.97 254.47 42962.49 47928.97 2018-04-28 17:33:04.000 118 21245.02 254.44 42962.54 47928.99 2018-04-28 17:33:05.000 118 21245.01 254.39 42962.57 47928.97 2018-04-28 17:33:06.000 118 21244.94 254.37 42962.54 47928.96 2018-04-28 17:33:07.000 118 21244.96 254.35 42962.57 47928.99 2018-04-28 17:33:08.000 118 21245.00 254.35 42962.63 47929.04 2018-04-28 17:33:09.000 118 21245.05 254.33 42962.62 47929.07 2018-04-28 17:33:10.000 118 21245.04 254.30 42962.64 47929.08 2018-04-28 17:33:11.000 118 21245.01 254.31 42962.65 47929.11 2018-04-28 17:33:12.000 118 21245.00 254.32 42962.65 47929.09 2018-04-28 17:33:13.000 118 21245.02 254.29 42962.67 47929.13 2018-04-28 17:33:14.000 118 21245.00 254.23 42962.71 47929.14 2018-04-28 17:33:15.000 118 21244.99 254.19 42962.73 47929.17 2018-04-28 17:33:16.000 118 21245.02 254.16 42962.76 47929.21 2018-04-28 17:33:17.000 118 21245.02 254.18 42962.80 47929.22 2018-04-28 17:33:18.000 118 21245.02 254.17 42962.81 47929.25 2018-04-28 17:33:19.000 118 21245.02 254.17 42962.81 47929.28 2018-04-28 17:33:20.000 118 21245.02 254.19 42962.80 47929.29 2018-04-28 17:33:21.000 118 21245.03 254.19 42962.81 47929.29 2018-04-28 17:33:22.000 118 21245.05 254.19 42962.85 47929.29 2018-04-28 17:33:23.000 118 21245.05 254.22 42962.85 47929.31 2018-04-28 17:33:24.000 118 21245.05 254.25 42962.80 47929.30 2018-04-28 17:33:25.000 118 21245.05 254.22 42962.81 47929.32 2018-04-28 17:33:26.000 118 21245.05 254.19 42962.83 47929.28 2018-04-28 17:33:27.000 118 21245.06 254.20 42962.83 47929.30 2018-04-28 17:33:28.000 118 21245.06 254.20 42962.89 47929.29 2018-04-28 17:33:29.000 118 21245.04 254.20 42962.85 47929.31 2018-04-28 17:33:30.000 118 21245.02 254.23 42962.89 47929.34 2018-04-28 17:33:31.000 118 21245.00 254.22 42962.88 47929.32 2018-04-28 17:33:32.000 118 21244.99 254.21 42962.90 47929.32 2018-04-28 17:33:33.000 118 21244.96 254.21 42962.89 47929.31 2018-04-28 17:33:34.000 118 21244.96 254.19 42962.91 47929.28 2018-04-28 17:33:35.000 118 21244.97 254.19 42962.91 47929.35 2018-04-28 17:33:36.000 118 21244.97 254.20 42962.92 47929.33 2018-04-28 17:33:37.000 118 21244.94 254.20 42962.92 47929.34 2018-04-28 17:33:38.000 118 21244.97 254.21 42962.91 47929.33 2018-04-28 17:33:39.000 118 21244.97 254.21 42962.91 47929.36 2018-04-28 17:33:40.000 118 21244.99 254.25 42962.92 47929.37 2018-04-28 17:33:41.000 118 21245.01 254.29 42962.89 47929.34 2018-04-28 17:33:42.000 118 21245.00 254.29 42962.91 47929.35 2018-04-28 17:33:43.000 118 21245.00 254.29 42962.91 47929.32 2018-04-28 17:33:44.000 118 21245.00 254.30 42962.89 47929.31 2018-04-28 17:33:45.000 118 21244.99 254.31 42962.85 47929.33 2018-04-28 17:33:46.000 118 21244.97 254.31 42962.83 47929.30 2018-04-28 17:33:47.000 118 21244.95 254.30 42962.87 47929.29 2018-04-28 17:33:48.000 118 21244.94 254.29 42962.90 47929.26 2018-04-28 17:33:49.000 118 21244.92 254.29 42962.88 47929.27 2018-04-28 17:33:50.000 118 21244.94 254.26 42962.85 47929.27 2018-04-28 17:33:51.000 118 21244.93 254.25 42962.84 47929.26 2018-04-28 17:33:52.000 118 21244.93 254.23 42962.87 47929.28 2018-04-28 17:33:53.000 118 21244.90 254.23 42962.89 47929.26 2018-04-28 17:33:54.000 118 21244.88 254.26 42962.89 47929.29 2018-04-28 17:33:55.000 118 21244.83 254.33 42962.88 47929.28 2018-04-28 17:33:56.000 118 21244.79 254.36 42962.82 47929.21 2018-04-28 17:33:57.000 118 21244.74 254.43 42962.80 47929.18 2018-04-28 17:33:58.000 118 21244.76 254.46 42962.73 47929.12 2018-04-28 17:33:59.000 118 21244.74 254.46 42962.68 47929.09 2018-04-28 17:34:00.000 118 21244.75 254.46 42962.68 47929.06 2018-04-28 17:34:01.000 118 21244.74 254.44 42962.67 47929.02 2018-04-28 17:34:02.000 118 21244.77 254.41 42962.66 47929.05 2018-04-28 17:34:03.000 118 21244.78 254.39 42962.68 47929.03 2018-04-28 17:34:04.000 118 21244.78 254.35 42962.70 47929.07 2018-04-28 17:34:05.000 118 21244.79 254.28 42962.77 47929.08 2018-04-28 17:34:06.000 118 21244.77 254.30 42962.80 47929.13 2018-04-28 17:34:07.000 118 21244.78 254.28 42962.79 47929.15 2018-04-28 17:34:08.000 118 21244.81 254.25 42962.84 47929.18 2018-04-28 17:34:09.000 118 21244.84 254.22 42962.89 47929.24 2018-04-28 17:34:10.000 118 21244.91 254.17 42962.92 47929.28 2018-04-28 17:34:11.000 118 21244.93 254.18 42962.96 47929.33 2018-04-28 17:34:12.000 118 21244.97 254.25 42962.95 47929.36 2018-04-28 17:34:13.000 118 21244.97 254.29 42962.93 47929.38 2018-04-28 17:34:14.000 118 21244.97 254.31 42962.92 47929.33 2018-04-28 17:34:15.000 118 21244.96 254.33 42962.91 47929.37 2018-04-28 17:34:16.000 118 21244.96 254.37 42962.89 47929.33 2018-04-28 17:34:17.000 118 21244.93 254.42 42962.87 47929.31 2018-04-28 17:34:18.000 118 21244.95 254.43 42962.85 47929.30 2018-04-28 17:34:19.000 118 21244.98 254.43 42962.83 47929.28 2018-04-28 17:34:20.000 118 21244.94 254.44 42962.84 47929.26 2018-04-28 17:34:21.000 118 21244.98 254.42 42962.84 47929.26 2018-04-28 17:34:22.000 118 21244.98 254.44 42962.82 47929.25 2018-04-28 17:34:23.000 118 21244.95 254.44 42962.83 47929.29 2018-04-28 17:34:24.000 118 21244.95 254.41 42962.80 47929.24 2018-04-28 17:34:25.000 118 21244.97 254.38 42962.82 47929.26 2018-04-28 17:34:26.000 118 21245.00 254.35 42962.83 47929.27 2018-04-28 17:34:27.000 118 21244.97 254.33 42962.85 47929.28 2018-04-28 17:34:28.000 118 21244.96 254.32 42962.88 47929.31 2018-04-28 17:34:29.000 118 21244.97 254.35 42962.87 47929.31 2018-04-28 17:34:30.000 118 21244.95 254.35 42962.87 47929.34 2018-04-28 17:34:31.000 118 21244.95 254.35 42962.89 47929.32 2018-04-28 17:34:32.000 118 21244.94 254.34 42962.90 47929.33 2018-04-28 17:34:33.000 118 21244.97 254.33 42962.90 47929.35 2018-04-28 17:34:34.000 118 21244.98 254.35 42962.91 47929.35 2018-04-28 17:34:35.000 118 21244.98 254.34 42962.91 47929.36 2018-04-28 17:34:36.000 118 21244.99 254.34 42962.89 47929.35 2018-04-28 17:34:37.000 118 21245.01 254.32 42962.90 47929.38 2018-04-28 17:34:38.000 118 21245.01 254.31 42962.89 47929.37 2018-04-28 17:34:39.000 118 21244.99 254.33 42962.88 47929.37 2018-04-28 17:34:40.000 118 21245.01 254.33 42962.90 47929.40 2018-04-28 17:34:41.000 118 21245.04 254.32 42962.95 47929.36 2018-04-28 17:34:42.000 118 21245.06 254.32 42962.94 47929.43 2018-04-28 17:34:43.000 118 21245.06 254.34 42962.92 47929.42 2018-04-28 17:34:44.000 118 21245.10 254.34 42962.92 47929.43 2018-04-28 17:34:45.000 118 21245.09 254.34 42962.92 47929.41 2018-04-28 17:34:46.000 118 21245.13 254.35 42962.91 47929.42 2018-04-28 17:34:47.000 118 21245.13 254.37 42962.91 47929.43 2018-04-28 17:34:48.000 118 21245.12 254.38 42962.90 47929.38 2018-04-28 17:34:49.000 118 21245.12 254.38 42962.86 47929.40 2018-04-28 17:34:50.000 118 21245.13 254.38 42962.88 47929.36 2018-04-28 17:34:51.000 118 21245.15 254.36 42962.89 47929.40 2018-04-28 17:34:52.000 118 21245.11 254.34 42962.92 47929.36 2018-04-28 17:34:53.000 118 21245.12 254.31 42962.88 47929.40 2018-04-28 17:34:54.000 118 21245.13 254.27 42962.91 47929.41 2018-04-28 17:34:55.000 118 21245.10 254.24 42962.96 47929.42 2018-04-28 17:34:56.000 118 21245.11 254.21 42962.94 47929.44 2018-04-28 17:34:57.000 118 21245.12 254.23 42962.95 47929.42 2018-04-28 17:34:58.000 118 21245.11 254.24 42962.97 47929.44 2018-04-28 17:34:59.000 118 21245.13 254.24 42962.98 47929.45 2018-04-28 17:35:00.000 118 21245.16 254.23 42962.97 47929.48 2018-04-28 17:35:01.000 118 21245.16 254.22 42962.95 47929.49 2018-04-28 17:35:02.000 118 21245.16 254.19 42962.96 47929.49 2018-04-28 17:35:03.000 118 21245.17 254.19 42963.02 47929.52 2018-04-28 17:35:04.000 118 21245.18 254.21 42963.02 47929.52 2018-04-28 17:35:05.000 118 21245.17 254.21 42962.99 47929.57 2018-04-28 17:35:06.000 118 21245.20 254.22 42963.02 47929.55 2018-04-28 17:35:07.000 118 21245.16 254.25 42963.04 47929.54 2018-04-28 17:35:08.000 118 21245.14 254.23 42963.06 47929.56 2018-04-28 17:35:09.000 118 21245.13 254.20 42963.07 47929.55 2018-04-28 17:35:10.000 118 21245.15 254.18 42963.07 47929.56 2018-04-28 17:35:11.000 118 21245.14 254.20 42963.08 47929.59 2018-04-28 17:35:12.000 118 21245.18 254.22 42963.09 47929.58 2018-04-28 17:35:13.000 118 21245.17 254.24 42963.07 47929.61 2018-04-28 17:35:14.000 118 21245.15 254.25 42963.06 47929.60 2018-04-28 17:35:15.000 118 21245.19 254.24 42963.05 47929.59 2018-04-28 17:35:16.000 118 21245.21 254.25 42963.06 47929.58 2018-04-28 17:35:17.000 118 21245.19 254.24 42963.02 47929.60 2018-04-28 17:35:18.000 118 21245.18 254.23 42963.04 47929.58 2018-04-28 17:35:19.000 118 21245.21 254.21 42963.05 47929.58 2018-04-28 17:35:20.000 118 21245.24 254.18 42963.07 47929.59 2018-04-28 17:35:21.000 118 21245.25 254.17 42963.09 47929.60 2018-04-28 17:35:22.000 118 21245.26 254.14 42963.10 47929.62 2018-04-28 17:35:23.000 118 21245.29 254.17 42963.07 47929.64 2018-04-28 17:35:24.000 118 21245.28 254.18 42963.10 47929.65 2018-04-28 17:35:25.000 118 21245.27 254.15 42963.09 47929.62 2018-04-28 17:35:26.000 118 21245.26 254.15 42963.11 47929.63 2018-04-28 17:35:27.000 118 21245.27 254.15 42963.11 47929.68 2018-04-28 17:35:28.000 118 21245.27 254.16 42963.13 47929.63 2018-04-28 17:35:29.000 118 21245.28 254.16 42963.14 47929.68 2018-04-28 17:35:30.000 118 21245.27 254.15 42963.14 47929.67 2018-04-28 17:35:31.000 118 21245.27 254.15 42963.11 47929.67 2018-04-28 17:35:32.000 118 21245.27 254.13 42963.11 47929.66 2018-04-28 17:35:33.000 118 21245.27 254.13 42963.16 47929.69 2018-04-28 17:35:34.000 118 21245.26 254.16 42963.17 47929.71 2018-04-28 17:35:35.000 118 21245.27 254.13 42963.17 47929.67 2018-04-28 17:35:36.000 118 21245.26 254.09 42963.19 47929.70 2018-04-28 17:35:37.000 118 21245.20 254.05 42963.23 47929.68 2018-04-28 17:35:38.000 118 21245.17 254.01 42963.23 47929.68 2018-04-28 17:35:39.000 118 21245.15 254.06 42963.26 47929.71 2018-04-28 17:35:40.000 118 21245.14 254.08 42963.24 47929.70 2018-04-28 17:35:41.000 118 21245.15 254.13 42963.23 47929.73 2018-04-28 17:35:42.000 118 21245.14 254.17 42963.21 47929.73 2018-04-28 17:35:43.000 118 21245.15 254.19 42963.18 47929.69 2018-04-28 17:35:44.000 118 21245.15 254.20 42963.17 47929.67 2018-04-28 17:35:45.000 118 21245.13 254.25 42963.16 47929.65 2018-04-28 17:35:46.000 118 21245.12 254.24 42963.16 47929.63 2018-04-28 17:35:47.000 118 21245.13 254.22 42963.12 47929.60 2018-04-28 17:35:48.000 118 21245.13 254.22 42963.10 47929.60 2018-04-28 17:35:49.000 118 21245.11 254.23 42963.10 47929.59 2018-04-28 17:35:50.000 118 21245.06 254.24 42963.09 47929.55 2018-04-28 17:35:51.000 118 21245.06 254.24 42963.07 47929.55 2018-04-28 17:35:52.000 118 21245.04 254.24 42963.06 47929.54 2018-04-28 17:35:53.000 118 21245.01 254.24 42963.04 47929.53 2018-04-28 17:35:54.000 118 21245.01 254.25 42963.04 47929.51 2018-04-28 17:35:55.000 118 21245.03 254.23 42963.04 47929.50 2018-04-28 17:35:56.000 118 21245.04 254.25 42963.04 47929.47 2018-04-28 17:35:57.000 118 21245.00 254.24 42963.03 47929.47 2018-04-28 17:35:58.000 118 21244.99 254.24 42963.02 47929.43 2018-04-28 17:35:59.000 118 21244.99 254.23 42963.03 47929.43 2018-04-28 17:36:00.000 118 21244.99 254.23 42963.07 47929.45 2018-04-28 17:36:01.000 118 21245.01 254.25 42963.07 47929.46 2018-04-28 17:36:02.000 118 21245.01 254.22 42963.06 47929.43 2018-04-28 17:36:03.000 118 21245.02 254.22 42963.07 47929.42 2018-04-28 17:36:04.000 118 21245.00 254.20 42963.05 47929.43 2018-04-28 17:36:05.000 118 21244.99 254.18 42963.05 47929.44 2018-04-28 17:36:06.000 118 21245.02 254.16 42963.04 47929.47 2018-04-28 17:36:07.000 118 21245.03 254.17 42963.05 47929.45 2018-04-28 17:36:08.000 118 21245.02 254.16 42963.05 47929.46 2018-04-28 17:36:09.000 118 21245.04 254.16 42963.03 47929.50 2018-04-28 17:36:10.000 118 21245.06 254.14 42963.07 47929.47 2018-04-28 17:36:11.000 118 21245.06 254.16 42963.12 47929.47 2018-04-28 17:36:12.000 118 21245.07 254.14 42963.09 47929.48 2018-04-28 17:36:13.000 118 21245.05 254.12 42963.09 47929.47 2018-04-28 17:36:14.000 118 21245.04 254.10 42963.09 47929.52 2018-04-28 17:36:15.000 118 21245.03 254.08 42963.13 47929.50 2018-04-28 17:36:16.000 118 21245.03 254.06 42963.14 47929.52 2018-04-28 17:36:17.000 118 21245.03 254.06 42963.14 47929.54 2018-04-28 17:36:18.000 118 21245.00 254.06 42963.14 47929.54 2018-04-28 17:36:19.000 118 21244.96 254.02 42963.16 47929.53 2018-04-28 17:36:20.000 118 21244.95 254.01 42963.18 47929.52 2018-04-28 17:36:21.000 118 21244.94 253.98 42963.19 47929.53 2018-04-28 17:36:22.000 118 21244.91 254.00 42963.21 47929.52 2018-04-28 17:36:23.000 118 21244.94 254.01 42963.22 47929.53 2018-04-28 17:36:24.000 118 21244.91 254.00 42963.22 47929.55 2018-04-28 17:36:25.000 118 21244.92 253.99 42963.23 47929.54 2018-04-28 17:36:26.000 118 21244.93 253.99 42963.24 47929.56 2018-04-28 17:36:27.000 118 21244.93 254.02 42963.23 47929.57 2018-04-28 17:36:28.000 118 21244.92 254.02 42963.23 47929.56 2018-04-28 17:36:29.000 118 21244.91 254.01 42963.24 47929.57 2018-04-28 17:36:30.000 118 21244.90 253.99 42963.26 47929.58 2018-04-28 17:36:31.000 118 21244.89 253.98 42963.28 47929.59 2018-04-28 17:36:32.000 118 21244.86 254.00 42963.26 47929.58 2018-04-28 17:36:33.000 118 21244.88 254.00 42963.30 47929.62 2018-04-28 17:36:34.000 118 21244.87 253.98 42963.27 47929.58 2018-04-28 17:36:35.000 118 21244.86 253.97 42963.28 47929.63 2018-04-28 17:36:36.000 118 21244.88 253.98 42963.30 47929.61 2018-04-28 17:36:37.000 118 21244.88 253.98 42963.27 47929.64 2018-04-28 17:36:38.000 118 21244.88 254.00 42963.30 47929.63 2018-04-28 17:36:39.000 118 21244.90 254.00 42963.33 47929.66 2018-04-28 17:36:40.000 118 21244.90 254.03 42963.36 47929.67 2018-04-28 17:36:41.000 118 21244.89 254.02 42963.32 47929.67 2018-04-28 17:36:42.000 118 21244.93 254.00 42963.34 47929.67 2018-04-28 17:36:43.000 118 21244.95 254.02 42963.33 47929.65 2018-04-28 17:36:44.000 118 21244.90 254.03 42963.34 47929.65 2018-04-28 17:36:45.000 118 21244.90 254.03 42963.32 47929.64 2018-04-28 17:36:46.000 118 21244.86 254.02 42963.34 47929.63 2018-04-28 17:36:47.000 118 21244.82 254.04 42963.36 47929.66 2018-04-28 17:36:48.000 118 21244.84 254.05 42963.35 47929.61 2018-04-28 17:36:49.000 118 21244.83 254.06 42963.36 47929.61 2018-04-28 17:36:50.000 118 21244.78 254.09 42963.37 47929.64 2018-04-28 17:36:51.000 118 21244.73 254.11 42963.37 47929.61 2018-04-28 17:36:52.000 118 21244.71 254.08 42963.36 47929.61 2018-04-28 17:36:53.000 118 21244.65 254.09 42963.36 47929.60 2018-04-28 17:36:54.000 118 21244.66 254.09 42963.35 47929.58 2018-04-28 17:36:55.000 118 21244.61 254.12 42963.33 47929.56 2018-04-28 17:36:56.000 118 21244.57 254.13 42963.31 47929.51 2018-04-28 17:36:57.000 118 21244.57 254.09 42963.29 47929.52 2018-04-28 17:36:58.000 118 21244.59 254.07 42963.28 47929.48 2018-04-28 17:36:59.000 118 21244.61 254.10 42963.28 47929.48 2018-04-28 17:37:00.000 118 21244.58 254.11 42963.29 47929.46 2018-04-28 17:37:01.000 118 21244.59 254.11 42963.28 47929.48 2018-04-28 17:37:02.000 118 21244.61 254.11 42963.28 47929.44 2018-04-28 17:37:03.000 118 21244.61 254.10 42963.27 47929.44 2018-04-28 17:37:04.000 118 21244.61 254.13 42963.27 47929.46 2018-04-28 17:37:05.000 118 21244.62 254.14 42963.28 47929.46 2018-04-28 17:37:06.000 118 21244.63 254.14 42963.27 47929.48 2018-04-28 17:37:07.000 118 21244.63 254.17 42963.25 47929.42 2018-04-28 17:37:08.000 118 21244.64 254.21 42963.24 47929.42 2018-04-28 17:37:09.000 118 21244.64 254.23 42963.22 47929.43 2018-04-28 17:37:10.000 118 21244.59 254.29 42963.18 47929.42 2018-04-28 17:37:11.000 118 21244.54 254.33 42963.10 47929.37 2018-04-28 17:37:12.000 118 21244.52 254.35 42963.07 47929.33 2018-04-28 17:37:13.000 118 21244.52 254.35 42963.06 47929.30 2018-04-28 17:37:14.000 118 21244.51 254.31 42963.02 47929.25 2018-04-28 17:37:15.000 118 21244.49 254.34 42963.03 47929.25 2018-04-28 17:37:16.000 118 21244.53 254.36 42963.02 47929.26 2018-04-28 17:37:17.000 118 21244.54 254.38 42963.01 47929.25 2018-04-28 17:37:18.000 118 21244.57 254.39 42963.03 47929.25 2018-04-28 17:37:19.000 118 21244.57 254.42 42963.01 47929.25 2018-04-28 17:37:20.000 118 21244.54 254.41 42963.01 47929.22 2018-04-28 17:37:21.000 118 21244.55 254.42 42962.97 47929.23 2018-04-28 17:37:22.000 118 21244.52 254.44 42962.97 47929.22 2018-04-28 17:37:23.000 118 21244.51 254.44 42962.98 47929.22 2018-04-28 17:37:24.000 118 21244.51 254.41 42963.00 47929.22 2018-04-28 17:37:25.000 118 21244.47 254.43 42963.03 47929.23 2018-04-28 17:37:26.000 118 21244.50 254.41 42963.03 47929.21 2018-04-28 17:37:27.000 118 21244.48 254.41 42963.02 47929.23 2018-04-28 17:37:28.000 118 21244.48 254.47 42963.00 47929.22 2018-04-28 17:37:29.000 118 21244.46 254.50 42963.01 47929.23 2018-04-28 17:37:30.000 118 21244.48 254.52 42962.98 47929.22 2018-04-28 17:37:31.000 118 21244.52 254.55 42962.95 47929.18 2018-04-28 17:37:32.000 118 21244.51 254.55 42962.91 47929.20 2018-04-28 17:37:33.000 118 21244.50 254.57 42962.93 47929.14 2018-04-28 17:37:34.000 118 21244.53 254.56 42962.91 47929.14 2018-04-28 17:37:35.000 118 21244.54 254.54 42962.91 47929.19 2018-04-28 17:37:36.000 118 21244.55 254.56 42962.91 47929.17 2018-04-28 17:37:37.000 118 21244.55 254.55 42962.92 47929.17 2018-04-28 17:37:38.000 118 21244.53 254.55 42962.95 47929.17 2018-04-28 17:37:39.000 118 21244.54 254.54 42962.93 47929.18 2018-04-28 17:37:40.000 118 21244.55 254.52 42962.95 47929.19 2018-04-28 17:37:41.000 118 21244.53 254.50 42962.98 47929.19 2018-04-28 17:37:42.000 118 21244.52 254.51 42962.99 47929.21 2018-04-28 17:37:43.000 118 21244.53 254.49 42963.03 47929.22 2018-04-28 17:37:44.000 118 21244.57 254.48 42963.03 47929.22 2018-04-28 17:37:45.000 118 21244.61 254.47 42963.05 47929.27 2018-04-28 17:37:46.000 118 21244.63 254.45 42963.09 47929.30 2018-04-28 17:37:47.000 118 21244.66 254.40 42963.14 47929.37 2018-04-28 17:37:48.000 118 21244.63 254.39 42963.22 47929.42 2018-04-28 17:37:49.000 118 21244.64 254.39 42963.21 47929.46 2018-04-28 17:37:50.000 118 21244.66 254.36 42963.25 47929.50 2018-04-28 17:37:51.000 118 21244.66 254.39 42963.27 47929.51 2018-04-28 17:37:52.000 118 21244.66 254.41 42963.29 47929.56 2018-04-28 17:37:53.000 118 21244.64 254.41 42963.30 47929.55 2018-04-28 17:37:54.000 118 21244.64 254.43 42963.33 47929.56 2018-04-28 17:37:55.000 118 21244.68 254.46 42963.33 47929.57 2018-04-28 17:37:56.000 118 21244.71 254.46 42963.34 47929.58 2018-04-28 17:37:57.000 118 21244.73 254.48 42963.36 47929.59 2018-04-28 17:37:58.000 118 21244.72 254.49 42963.35 47929.58 2018-04-28 17:37:59.000 118 21244.70 254.51 42963.32 47929.58 2018-04-28 17:38:00.000 118 21244.72 254.50 42963.31 47929.55 2018-04-28 17:38:01.000 118 21244.71 254.50 42963.34 47929.59 2018-04-28 17:38:02.000 118 21244.73 254.49 42963.39 47929.62 2018-04-28 17:38:03.000 118 21244.74 254.47 42963.38 47929.61 2018-04-28 17:38:04.000 118 21244.77 254.45 42963.39 47929.64 2018-04-28 17:38:05.000 118 21244.72 254.48 42963.37 47929.64 2018-04-28 17:38:06.000 118 21244.74 254.48 42963.37 47929.68 2018-04-28 17:38:07.000 118 21244.73 254.50 42963.38 47929.69 2018-04-28 17:38:08.000 118 21244.73 254.52 42963.37 47929.67 2018-04-28 17:38:09.000 118 21244.72 254.53 42963.40 47929.69 2018-04-28 17:38:10.000 118 21244.72 254.53 42963.41 47929.68 2018-04-28 17:38:11.000 118 21244.74 254.55 42963.44 47929.69 2018-04-28 17:38:12.000 118 21244.73 254.58 42963.42 47929.70 2018-04-28 17:38:13.000 118 21244.68 254.64 42963.42 47929.69 2018-04-28 17:38:14.000 118 21244.65 254.69 42963.36 47929.65 2018-04-28 17:38:15.000 118 21244.63 254.76 42963.31 47929.60 2018-04-28 17:38:16.000 118 21244.66 254.79 42963.28 47929.54 2018-04-28 17:38:17.000 118 21244.68 254.85 42963.24 47929.54 2018-04-28 17:38:18.000 118 21244.67 254.90 42963.19 47929.50 2018-04-28 17:38:19.000 118 21244.68 254.91 42963.17 47929.48 2018-04-28 17:38:20.000 118 21244.65 254.88 42963.17 47929.46 2018-04-28 17:38:21.000 118 21244.63 254.85 42963.16 47929.45 2018-04-28 17:38:22.000 118 21244.57 254.86 42963.17 47929.45 2018-04-28 17:38:23.000 118 21244.56 254.89 42963.19 47929.40 2018-04-28 17:38:24.000 118 21244.55 254.88 42963.18 47929.44 2018-04-28 17:38:25.000 118 21244.54 254.90 42963.16 47929.43 2018-04-28 17:38:26.000 118 21244.51 254.90 42963.14 47929.39 2018-04-28 17:38:27.000 118 21244.52 254.90 42963.17 47929.40 2018-04-28 17:38:28.000 118 21244.49 254.89 42963.17 47929.39 2018-04-28 17:38:29.000 118 21244.48 254.84 42963.20 47929.36 2018-04-28 17:38:30.000 118 21244.50 254.82 42963.22 47929.38 2018-04-28 17:38:31.000 118 21244.48 254.79 42963.26 47929.41 2018-04-28 17:38:32.000 118 21244.47 254.74 42963.29 47929.44 2018-04-28 17:38:33.000 118 21244.43 254.74 42963.34 47929.47 2018-04-28 17:38:34.000 118 21244.41 254.73 42963.38 47929.52 2018-04-28 17:38:35.000 118 21244.39 254.72 42963.41 47929.50 2018-04-28 17:38:36.000 118 21244.41 254.73 42963.46 47929.53 2018-04-28 17:38:37.000 118 21244.36 254.77 42963.43 47929.55 2018-04-28 17:38:38.000 118 21244.33 254.80 42963.42 47929.54 2018-04-28 17:38:39.000 118 21244.34 254.83 42963.40 47929.51 2018-04-28 17:38:40.000 118 21244.33 254.86 42963.40 47929.50 2018-04-28 17:38:41.000 118 21244.29 254.90 42963.37 47929.49 2018-04-28 17:38:42.000 118 21244.27 254.90 42963.35 47929.46 2018-04-28 17:38:43.000 118 21244.27 254.88 42963.36 47929.44 2018-04-28 17:38:44.000 118 21244.22 254.91 42963.32 47929.43 2018-04-28 17:38:45.000 118 21244.21 254.92 42963.34 47929.38 2018-04-28 17:38:46.000 118 21244.21 254.91 42963.33 47929.39 2018-04-28 17:38:47.000 118 21244.19 254.93 42963.34 47929.35 2018-04-28 17:38:48.000 118 21244.19 254.94 42963.32 47929.36 2018-04-28 17:38:49.000 118 21244.17 254.97 42963.31 47929.36 2018-04-28 17:38:50.000 118 21244.14 255.00 42963.26 47929.32 2018-04-28 17:38:51.000 118 21244.11 255.03 42963.25 47929.29 2018-04-28 17:38:52.000 118 21244.16 255.06 42963.22 47929.29 2018-04-28 17:38:53.000 118 21244.14 255.08 42963.20 47929.29 2018-04-28 17:38:54.000 118 21244.11 255.07 42963.19 47929.24 2018-04-28 17:38:55.000 118 21244.11 255.04 42963.16 47929.19 2018-04-28 17:38:56.000 118 21244.11 255.03 42963.15 47929.21 2018-04-28 17:38:57.000 118 21244.05 255.05 42963.15 47929.17 2018-04-28 17:38:58.000 118 21244.03 255.03 42963.17 47929.17 2018-04-28 17:38:59.000 118 21244.04 255.04 42963.18 47929.15 2018-04-28 17:39:00.000 118 21243.98 255.05 42963.21 47929.16 2018-04-28 17:39:01.000 118 21243.97 255.01 42963.20 47929.14 2018-04-28 17:39:02.000 118 21243.95 255.01 42963.20 47929.11 2018-04-28 17:39:03.000 118 21243.89 255.01 42963.24 47929.16 2018-04-28 17:39:04.000 118 21243.87 254.98 42963.24 47929.15 2018-04-28 17:39:05.000 118 21243.88 254.99 42963.21 47929.11 2018-04-28 17:39:06.000 118 21243.87 255.00 42963.23 47929.13 2018-04-28 17:39:07.000 118 21243.85 254.99 42963.23 47929.12 2018-04-28 17:39:08.000 118 21243.82 254.99 42963.23 47929.12 2018-04-28 17:39:09.000 118 21243.80 255.03 42963.25 47929.14 2018-04-28 17:39:10.000 118 21243.79 255.06 42963.25 47929.12 2018-04-28 17:39:11.000 118 21243.77 255.07 42963.23 47929.12 2018-04-28 17:39:12.000 118 21243.77 255.07 42963.18 47929.08 2018-04-28 17:39:13.000 118 21243.75 255.09 42963.18 47929.08 2018-04-28 17:39:14.000 118 21243.70 255.10 42963.20 47929.03 2018-04-28 17:39:15.000 118 21243.67 255.16 42963.17 47929.04 2018-04-28 17:39:16.000 118 21243.66 255.21 42963.13 47929.00 2018-04-28 17:39:17.000 118 21243.61 255.24 42963.11 47928.96 2018-04-28 17:39:18.000 118 21243.60 255.27 42963.12 47928.92 2018-04-28 17:39:19.000 118 21243.59 255.31 42963.08 47928.89 2018-04-28 17:39:20.000 118 21243.55 255.32 42963.06 47928.85 2018-04-28 17:39:21.000 118 21243.53 255.31 42963.03 47928.83 2018-04-28 17:39:22.000 118 21243.52 255.31 42963.04 47928.80 2018-04-28 17:39:23.000 118 21243.49 255.32 42963.04 47928.78 2018-04-28 17:39:24.000 118 21243.50 255.35 42963.01 47928.76 2018-04-28 17:39:25.000 118 21243.47 255.38 42962.99 47928.75 2018-04-28 17:39:26.000 118 21243.50 255.42 42962.96 47928.72 2018-04-28 17:39:27.000 118 21243.49 255.47 42962.90 47928.70 2018-04-28 17:39:28.000 118 21243.47 255.50 42962.88 47928.67 2018-04-28 17:39:29.000 118 21243.46 255.52 42962.85 47928.65 2018-04-28 17:39:30.000 118 21243.41 255.50 42962.82 47928.61 2018-04-28 17:39:31.000 118 21243.40 255.43 42962.85 47928.56 2018-04-28 17:39:32.000 118 21243.39 255.33 42962.88 47928.60 2018-04-28 17:39:33.000 118 21243.38 255.30 42962.92 47928.58 2018-04-28 17:39:34.000 118 21243.34 255.30 42962.96 47928.63 2018-04-28 17:39:35.000 118 21243.32 255.33 42962.97 47928.65 2018-04-28 17:39:36.000 118 21243.29 255.39 42962.95 47928.66 2018-04-28 17:39:37.000 118 21243.26 255.47 42962.93 47928.65 2018-04-28 17:39:38.000 118 21243.28 255.50 42962.92 47928.61 2018-04-28 17:39:39.000 118 21243.28 255.49 42962.88 47928.58 2018-04-28 17:39:40.000 118 21243.26 255.46 42962.88 47928.54 2018-04-28 17:39:41.000 118 21243.26 255.40 42962.90 47928.54 2018-04-28 17:39:42.000 118 21243.23 255.37 42962.96 47928.56 2018-04-28 17:39:43.000 118 21243.18 255.38 42962.99 47928.56 2018-04-28 17:39:44.000 118 21243.14 255.40 42962.98 47928.58 2018-04-28 17:39:45.000 118 21243.13 255.37 42962.99 47928.57 2018-04-28 17:39:46.000 118 21243.12 255.34 42962.98 47928.59 2018-04-28 17:39:47.000 118 21243.09 255.35 42963.01 47928.59 2018-04-28 17:39:48.000 118 21243.07 255.34 42963.02 47928.58 2018-04-28 17:39:49.000 118 21243.01 255.37 42963.02 47928.60 2018-04-28 17:39:50.000 118 21243.02 255.37 42963.02 47928.57 2018-04-28 17:39:51.000 118 21243.03 255.38 42963.04 47928.58 2018-04-28 17:39:52.000 118 21243.04 255.39 42963.04 47928.60 2018-04-28 17:39:53.000 118 21243.03 255.37 42963.03 47928.56 2018-04-28 17:39:54.000 118 21243.00 255.39 42963.06 47928.57 2018-04-28 17:39:55.000 118 21243.02 255.38 42963.04 47928.56 2018-04-28 17:39:56.000 118 21243.02 255.41 42963.04 47928.55 2018-04-28 17:39:57.000 118 21242.97 255.44 42963.00 47928.57 2018-04-28 17:39:58.000 118 21242.93 255.53 42962.99 47928.54 2018-04-28 17:39:59.000 118 21242.97 255.58 42962.92 47928.51 2018-04-28 17:40:00.000 118 21242.96 255.60 42962.92 47928.46 2018-04-28 17:40:01.000 118 21242.93 255.59 42962.89 47928.43 2018-04-28 17:40:02.000 118 21242.91 255.61 42962.85 47928.39 2018-04-28 17:40:03.000 118 21242.90 255.61 42962.83 47928.38 2018-04-28 17:40:04.000 118 21242.88 255.62 42962.79 47928.36 2018-04-28 17:40:05.000 118 21242.86 255.62 42962.80 47928.32 2018-04-28 17:40:06.000 118 21242.84 255.59 42962.83 47928.31 2018-04-28 17:40:07.000 118 21242.84 255.57 42962.84 47928.30 2018-04-28 17:40:08.000 118 21242.83 255.56 42962.82 47928.29 2018-04-28 17:40:09.000 118 21242.82 255.55 42962.79 47928.32 2018-04-28 17:40:10.000 118 21242.82 255.51 42962.84 47928.30 2018-04-28 17:40:11.000 118 21242.78 255.45 42962.86 47928.31 2018-04-28 17:40:12.000 118 21242.79 255.39 42962.88 47928.32 2018-04-28 17:40:13.000 118 21242.78 255.34 42962.91 47928.35 2018-04-28 17:40:14.000 118 21242.80 255.32 42962.98 47928.39 2018-04-28 17:40:15.000 118 21242.76 255.31 42962.99 47928.39 2018-04-28 17:40:16.000 118 21242.74 255.31 42962.99 47928.41 2018-04-28 17:40:17.000 118 21242.75 255.37 42962.96 47928.43 2018-04-28 17:40:18.000 118 21242.75 255.40 42962.96 47928.44 2018-04-28 17:40:19.000 118 21242.76 255.41 42962.93 47928.39 2018-04-28 17:40:20.000 118 21242.75 255.37 42962.94 47928.37 2018-04-28 17:40:21.000 118 21242.73 255.33 42962.95 47928.32 2018-04-28 17:40:22.000 118 21242.73 255.33 42962.93 47928.36 2018-04-28 17:40:23.000 118 21242.71 255.32 42962.97 47928.37 2018-04-28 17:40:24.000 118 21242.67 255.32 42962.95 47928.36 2018-04-28 17:40:25.000 118 21242.64 255.28 42962.98 47928.34 2018-04-28 17:40:26.000 118 21242.63 255.29 42963.01 47928.38 2018-04-28 17:40:27.000 118 21242.63 255.30 42963.00 47928.37 2018-04-28 17:40:28.000 118 21242.60 255.29 42963.01 47928.35 2018-04-28 17:40:29.000 118 21242.60 255.26 42963.04 47928.36 2018-04-28 17:40:30.000 118 21242.57 255.24 42963.06 47928.36 2018-04-28 17:40:31.000 118 21242.57 255.22 42963.10 47928.38 2018-04-28 17:40:32.000 118 21242.57 255.23 42963.11 47928.39 2018-04-28 17:40:33.000 118 21242.58 255.23 42963.11 47928.39 2018-04-28 17:40:34.000 118 21242.54 255.24 42963.07 47928.42 2018-04-28 17:40:35.000 118 21242.52 255.22 42963.07 47928.43 2018-04-28 17:40:36.000 118 21242.54 255.22 42963.09 47928.43 2018-04-28 17:40:37.000 118 21242.58 255.21 42963.13 47928.40 2018-04-28 17:40:38.000 118 21242.56 255.22 42963.12 47928.42 2018-04-28 17:40:39.000 118 21242.55 255.26 42963.08 47928.42 2018-04-28 17:40:40.000 118 21242.56 255.27 42963.07 47928.44 2018-04-28 17:40:41.000 118 21242.58 255.26 42963.09 47928.43 2018-04-28 17:40:42.000 118 21242.57 255.22 42963.09 47928.40 2018-04-28 17:40:43.000 118 21242.50 255.19 42963.09 47928.42 2018-04-28 17:40:44.000 118 21242.50 255.21 42963.12 47928.41 2018-04-28 17:40:45.000 118 21242.51 255.21 42963.17 47928.43 2018-04-28 17:40:46.000 118 21242.53 255.25 42963.14 47928.45 2018-04-28 17:40:47.000 118 21242.54 255.30 42963.15 47928.47 2018-04-28 17:40:48.000 118 21242.55 255.33 42963.06 47928.42 2018-04-28 17:40:49.000 118 21242.55 255.37 42963.07 47928.44 2018-04-28 17:40:50.000 118 21242.53 255.44 42963.02 47928.38 2018-04-28 17:40:51.000 118 21242.54 255.50 42962.97 47928.35 2018-04-28 17:40:52.000 118 21242.56 255.56 42962.89 47928.34 2018-04-28 17:40:53.000 118 21242.55 255.59 42962.84 47928.26 2018-04-28 17:40:54.000 118 21242.55 255.59 42962.78 47928.20 2018-04-28 17:40:55.000 118 21242.53 255.57 42962.79 47928.18 2018-04-28 17:40:56.000 118 21242.50 255.56 42962.79 47928.14 2018-04-28 17:40:57.000 118 21242.51 255.53 42962.74 47928.14 2018-04-28 17:40:58.000 118 21242.52 255.50 42962.75 47928.12 2018-04-28 17:40:59.000 118 21242.49 255.37 42962.81 47928.12 2018-04-28 17:41:00.000 118 21242.47 255.24 42962.89 47928.13 2018-04-28 17:41:01.000 118 21242.46 255.20 42962.96 47928.20 2018-04-28 17:41:02.000 118 21242.50 255.19 42963.03 47928.28 2018-04-28 17:41:03.000 118 21242.51 255.18 42963.08 47928.32 2018-04-28 17:41:04.000 118 21242.48 255.19 42963.09 47928.37 2018-04-28 17:41:05.000 118 21242.45 255.20 42963.10 47928.37 2018-04-28 17:41:06.000 118 21242.48 255.19 42963.13 47928.40 2018-04-28 17:41:07.000 118 21242.47 255.21 42963.15 47928.43 2018-04-28 17:41:08.000 118 21242.45 255.22 42963.19 47928.42 2018-04-28 17:41:09.000 118 21242.43 255.24 42963.17 47928.43 2018-04-28 17:41:10.000 118 21242.47 255.24 42963.17 47928.44 2018-04-28 17:41:11.000 118 21242.48 255.24 42963.19 47928.46 2018-04-28 17:41:12.000 118 21242.49 255.25 42963.14 47928.44 2018-04-28 17:41:13.000 118 21242.44 255.24 42963.16 47928.46 2018-04-28 17:41:14.000 118 21242.45 255.27 42963.21 47928.43 2018-04-28 17:41:15.000 118 21242.46 255.28 42963.16 47928.45 2018-04-28 17:41:16.000 118 21242.44 255.28 42963.19 47928.47 2018-04-28 17:41:17.000 118 21242.46 255.31 42963.18 47928.46 2018-04-28 17:41:18.000 118 21242.48 255.32 42963.15 47928.44 2018-04-28 17:41:19.000 118 21242.44 255.33 42963.13 47928.44 2018-04-28 17:41:20.000 118 21242.44 255.32 42963.13 47928.42 2018-04-28 17:41:21.000 118 21242.40 255.33 42963.13 47928.41 2018-04-28 17:41:22.000 118 21242.38 255.30 42963.16 47928.39 2018-04-28 17:41:23.000 118 21242.37 255.30 42963.14 47928.39 2018-04-28 17:41:24.000 118 21242.39 255.30 42963.12 47928.39 2018-04-28 17:41:25.000 118 21242.35 255.27 42963.14 47928.40 2018-04-28 17:41:26.000 118 21242.37 255.27 42963.17 47928.41 2018-04-28 17:41:27.000 118 21242.37 255.27 42963.18 47928.40 2018-04-28 17:41:28.000 118 21242.38 255.26 42963.20 47928.39 2018-04-28 17:41:29.000 118 21242.38 255.23 42963.23 47928.43 2018-04-28 17:41:30.000 118 21242.36 255.21 42963.25 47928.43 2018-04-28 17:41:31.000 118 21242.35 255.19 42963.30 47928.48 2018-04-28 17:41:32.000 118 21242.38 255.18 42963.28 47928.50 2018-04-28 17:41:33.000 118 21242.38 255.13 42963.30 47928.51 2018-04-28 17:41:34.000 118 21242.37 255.12 42963.33 47928.53 2018-04-28 17:41:35.000 118 21242.35 255.10 42963.39 47928.62 2018-04-28 17:41:36.000 118 21242.33 255.12 42963.41 47928.57 2018-04-28 17:41:37.000 118 21242.33 255.12 42963.43 47928.63 2018-04-28 17:41:38.000 118 21242.32 255.13 42963.40 47928.63 2018-04-28 17:41:39.000 118 21242.35 255.13 42963.44 47928.65 2018-04-28 17:41:40.000 118 21242.34 255.16 42963.47 47928.65 2018-04-28 17:41:41.000 118 21242.32 255.17 42963.48 47928.66 2018-04-28 17:41:42.000 118 21242.28 255.17 42963.43 47928.67 2018-04-28 17:41:43.000 118 21242.30 255.19 42963.45 47928.66 2018-04-28 17:41:44.000 118 21242.28 255.23 42963.46 47928.64 2018-04-28 17:41:45.000 118 21242.25 255.25 42963.43 47928.62 2018-04-28 17:41:46.000 118 21242.27 255.26 42963.46 47928.64 2018-04-28 17:41:47.000 118 21242.27 255.28 42963.45 47928.59 2018-04-28 17:41:48.000 118 21242.27 255.30 42963.44 47928.60 2018-04-28 17:41:49.000 118 21242.24 255.26 42963.41 47928.62 2018-04-28 17:41:50.000 118 21242.21 255.28 42963.42 47928.58 2018-04-28 17:41:51.000 118 21242.17 255.29 42963.43 47928.58 2018-04-28 17:41:52.000 118 21242.15 255.31 42963.41 47928.57 2018-04-28 17:41:53.000 118 21242.17 255.34 42963.42 47928.52 2018-04-28 17:41:54.000 118 21242.14 255.36 42963.42 47928.56 2018-04-28 17:41:55.000 118 21242.11 255.37 42963.40 47928.52 2018-04-28 17:41:56.000 118 21242.09 255.40 42963.40 47928.50 2018-04-28 17:41:57.000 118 21242.04 255.46 42963.38 47928.51 2018-04-28 17:41:58.000 118 21242.01 255.47 42963.34 47928.47 2018-04-28 17:41:59.000 118 21241.98 255.51 42963.33 47928.46 2018-04-28 17:42:00.000 118 21241.96 255.51 42963.31 47928.42 2018-04-28 17:42:01.000 118 21241.99 255.52 42963.31 47928.41 2018-04-28 17:42:02.000 118 21241.95 255.55 42963.30 47928.34 2018-04-28 17:42:03.000 118 21241.94 255.57 42963.29 47928.35 2018-04-28 17:42:04.000 118 21241.92 255.59 42963.26 47928.35 2018-04-28 17:42:05.000 118 21241.91 255.62 42963.25 47928.33 2018-04-28 17:42:06.000 118 21241.90 255.63 42963.26 47928.31 2018-04-28 17:42:07.000 118 21241.90 255.63 42963.23 47928.30 2018-04-28 17:42:08.000 118 21241.88 255.67 42963.22 47928.28 2018-04-28 17:42:09.000 118 21241.86 255.67 42963.25 47928.28 2018-04-28 17:42:10.000 118 21241.83 255.71 42963.26 47928.26 2018-04-28 17:42:11.000 118 21241.83 255.72 42963.25 47928.27 2018-04-28 17:42:12.000 118 21241.81 255.75 42963.23 47928.23 2018-04-28 17:42:13.000 118 21241.79 255.78 42963.23 47928.22 2018-04-28 17:42:14.000 118 21241.79 255.82 42963.21 47928.21 2018-04-28 17:42:15.000 118 21241.78 255.83 42963.21 47928.20 2018-04-28 17:42:16.000 118 21241.74 255.89 42963.19 47928.17 2018-04-28 17:42:17.000 118 21241.73 255.90 42963.18 47928.14 2018-04-28 17:42:18.000 118 21241.71 255.93 42963.15 47928.15 2018-04-28 17:42:19.000 118 21241.68 255.97 42963.14 47928.13 2018-04-28 17:42:20.000 118 21241.67 255.99 42963.16 47928.10 2018-04-28 17:42:21.000 118 21241.64 255.98 42963.18 47928.13 2018-04-28 17:42:22.000 118 21241.60 255.98 42963.18 47928.12 2018-04-28 17:42:23.000 118 21241.61 255.99 42963.18 47928.11 2018-04-28 17:42:24.000 118 21241.61 256.01 42963.21 47928.10 2018-04-28 17:42:25.000 118 21241.59 256.03 42963.18 47928.13 2018-04-28 17:42:26.000 118 21241.56 256.03 42963.21 47928.10 2018-04-28 17:42:27.000 118 21241.59 256.05 42963.21 47928.10 2018-04-28 17:42:28.000 118 21241.57 256.05 42963.24 47928.12 2018-04-28 17:42:29.000 118 21241.56 256.09 42963.19 47928.09 2018-04-28 17:42:30.000 118 21241.61 256.11 42963.18 47928.10 2018-04-28 17:42:31.000 118 21241.60 256.16 42963.17 47928.11 2018-04-28 17:42:32.000 118 21241.60 256.18 42963.16 47928.08 2018-04-28 17:42:33.000 118 21241.57 256.20 42963.15 47928.09 2018-04-28 17:42:34.000 118 21241.55 256.21 42963.14 47928.07 2018-04-28 17:42:35.000 118 21241.56 256.25 42963.12 47928.04 2018-04-28 17:42:36.000 118 21241.60 256.24 42963.12 47928.02 2018-04-28 17:42:37.000 118 21241.64 256.27 42963.12 47928.06 2018-04-28 17:42:38.000 118 21241.65 256.30 42963.13 47928.03 2018-04-28 17:42:39.000 118 21241.64 256.31 42963.10 47928.04 2018-04-28 17:42:40.000 118 21241.67 256.33 42963.07 47928.03 2018-04-28 17:42:41.000 118 21241.64 256.37 42963.03 47928.01 2018-04-28 17:42:42.000 118 21241.65 256.37 42963.02 47928.02 2018-04-28 17:42:43.000 118 21241.65 256.37 42963.00 47927.99 2018-04-28 17:42:44.000 118 21241.65 256.43 42962.98 47927.95 2018-04-28 17:42:45.000 118 21241.61 256.54 42962.94 47927.93 2018-04-28 17:42:46.000 118 21241.62 256.57 42962.93 47927.89 2018-04-28 17:42:47.000 118 21241.61 256.59 42962.89 47927.87 2018-04-28 17:42:48.000 118 21241.62 256.60 42962.90 47927.84 2018-04-28 17:42:49.000 118 21241.64 256.61 42962.87 47927.81 2018-04-28 17:42:50.000 118 21241.64 256.61 42962.85 47927.82 2018-04-28 17:42:51.000 118 21241.65 256.62 42962.85 47927.80 2018-04-28 17:42:52.000 118 21241.64 256.68 42962.84 47927.79 2018-04-28 17:42:53.000 118 21241.66 256.69 42962.85 47927.81 2018-04-28 17:42:54.000 118 21241.64 256.69 42962.80 47927.80 2018-04-28 17:42:55.000 118 21241.65 256.71 42962.82 47927.79 2018-04-28 17:42:56.000 118 21241.64 256.70 42962.86 47927.77 2018-04-28 17:42:57.000 118 21241.62 256.69 42962.87 47927.76 2018-04-28 17:42:58.000 118 21241.64 256.72 42962.84 47927.80 2018-04-28 17:42:59.000 118 21241.64 256.76 42962.84 47927.79 2018-04-28 17:43:00.000 118 21241.62 256.78 42962.86 47927.82 2018-04-28 17:43:01.000 118 21241.60 256.79 42962.89 47927.80 2018-04-28 17:43:02.000 118 21241.58 256.80 42962.87 47927.80 2018-04-28 17:43:03.000 118 21241.57 256.81 42962.86 47927.78 2018-04-28 17:43:04.000 118 21241.56 256.85 42962.87 47927.81 2018-04-28 17:43:05.000 118 21241.59 256.86 42962.86 47927.80 2018-04-28 17:43:06.000 118 21241.57 256.88 42962.88 47927.78 2018-04-28 17:43:07.000 118 21241.56 256.95 42962.86 47927.80 2018-04-28 17:43:08.000 118 21241.58 257.08 42962.86 47927.79 2018-04-28 17:43:09.000 118 21241.58 257.19 42962.78 47927.76 2018-04-28 17:43:10.000 118 21241.61 257.28 42962.71 47927.74 2018-04-28 17:43:11.000 118 21241.60 257.32 42962.64 47927.68 2018-04-28 17:43:12.000 118 21241.61 257.34 42962.66 47927.61 2018-04-28 17:43:13.000 118 21241.59 257.36 42962.62 47927.62 2018-04-28 17:43:14.000 118 21241.54 257.39 42962.63 47927.57 2018-04-28 17:43:15.000 118 21241.56 257.41 42962.63 47927.58 2018-04-28 17:43:16.000 118 21241.55 257.42 42962.61 47927.55 2018-04-28 17:43:17.000 118 21241.53 257.46 42962.59 47927.56 2018-04-28 17:43:18.000 118 21241.55 257.46 42962.60 47927.54 2018-04-28 17:43:19.000 118 21241.51 257.45 42962.65 47927.54 2018-04-28 17:43:20.000 118 21241.48 257.46 42962.63 47927.56 2018-04-28 17:43:21.000 118 21241.47 257.47 42962.64 47927.55 2018-04-28 17:43:22.000 118 21241.46 257.48 42962.63 47927.56 2018-04-28 17:43:23.000 118 21241.44 257.48 42962.65 47927.57 2018-04-28 17:43:24.000 118 21241.43 257.48 42962.70 47927.60 2018-04-28 17:43:25.000 118 21241.41 257.48 42962.73 47927.57 2018-04-28 17:43:26.000 118 21241.42 257.48 42962.76 47927.60 2018-04-28 17:43:27.000 118 21241.40 257.49 42962.77 47927.60 2018-04-28 17:43:28.000 118 21241.45 257.46 42962.77 47927.62 2018-04-28 17:43:29.000 118 21241.46 257.48 42962.80 47927.64 2018-04-28 17:43:30.000 118 21241.47 257.64 42962.77 47927.64 2018-04-28 17:43:31.000 118 21241.48 257.71 42962.69 47927.64 2018-04-28 17:43:32.000 118 21241.51 257.74 42962.64 47927.63 2018-04-28 17:43:33.000 118 21241.49 257.77 42962.61 47927.57 2018-04-28 17:43:34.000 118 21241.47 257.77 42962.61 47927.50 2018-04-28 17:43:35.000 118 21241.44 257.80 42962.58 47927.49 2018-04-28 17:43:36.000 118 21241.45 257.80 42962.56 47927.46 2018-04-28 17:43:37.000 118 21241.42 257.75 42962.56 47927.48 2018-04-28 17:43:38.000 118 21241.39 257.65 42962.60 47927.45 2018-04-28 17:43:39.000 118 21241.36 257.59 42962.66 47927.51 2018-04-28 17:43:40.000 118 21241.32 257.56 42962.70 47927.52 2018-04-28 17:43:41.000 118 21241.32 257.54 42962.72 47927.54 2018-04-28 17:43:42.000 118 21241.30 257.57 42962.75 47927.57 2018-04-28 17:43:43.000 118 21241.30 257.58 42962.77 47927.57 2018-04-28 17:43:44.000 118 21241.32 257.65 42962.75 47927.58 2018-04-28 17:43:45.000 118 21241.31 257.72 42962.70 47927.59 2018-04-28 17:43:46.000 118 21241.32 257.75 42962.67 47927.53 2018-04-28 17:43:47.000 118 21241.30 257.76 42962.65 47927.50 2018-04-28 17:43:48.000 118 21241.30 257.78 42962.67 47927.50 2018-04-28 17:43:49.000 118 21241.31 257.78 42962.65 47927.51 2018-04-28 17:43:50.000 118 21241.32 257.81 42962.65 47927.50 2018-04-28 17:43:51.000 118 21241.34 257.85 42962.66 47927.49 2018-04-28 17:43:52.000 118 21241.34 257.86 42962.64 47927.50 2018-04-28 17:43:53.000 118 21241.37 257.85 42962.63 47927.46 2018-04-28 17:43:54.000 118 21241.36 257.76 42962.68 47927.47 2018-04-28 17:43:55.000 118 21241.35 257.70 42962.70 47927.51 2018-04-28 17:43:56.000 118 21241.37 257.68 42962.77 47927.54 2018-04-28 17:43:57.000 118 21241.35 257.66 42962.82 47927.60 2018-04-28 17:43:58.000 118 21241.37 257.71 42962.79 47927.63 2018-04-28 17:43:59.000 118 21241.38 257.77 42962.78 47927.64 2018-04-28 17:44:00.000 118 21241.40 257.80 42962.82 47927.68 2018-04-28 17:44:01.000 118 21241.38 257.84 42962.85 47927.69 2018-04-28 17:44:02.000 118 21241.38 257.87 42962.86 47927.66 2018-04-28 17:44:03.000 118 21241.39 257.89 42962.83 47927.68 2018-04-28 17:44:04.000 118 21241.41 257.94 42962.83 47927.67 2018-04-28 17:44:05.000 118 21241.41 257.99 42962.81 47927.69 2018-04-28 17:44:06.000 118 21241.39 258.05 42962.79 47927.68 2018-04-28 17:44:07.000 118 21241.40 258.06 42962.77 47927.68 2018-04-28 17:44:08.000 118 21241.39 258.04 42962.78 47927.66 2018-04-28 17:44:09.000 118 21241.39 258.05 42962.81 47927.67 2018-04-28 17:44:10.000 118 21241.40 258.06 42962.85 47927.70 2018-04-28 17:44:11.000 118 21241.41 258.05 42962.89 47927.70 2018-04-28 17:44:12.000 118 21241.41 258.03 42962.94 47927.76 2018-04-28 17:44:13.000 118 21241.38 258.03 42962.96 47927.75 2018-04-28 17:44:14.000 118 21241.35 258.07 42962.95 47927.74 2018-04-28 17:44:15.000 118 21241.36 258.07 42962.93 47927.77 2018-04-28 17:44:16.000 118 21241.36 258.10 42962.94 47927.76 2018-04-28 17:44:17.000 118 21241.33 258.10 42962.92 47927.81 2018-04-28 17:44:18.000 118 21241.31 258.08 42962.97 47927.74 2018-04-28 17:44:19.000 118 21241.32 258.06 42962.97 47927.78 2018-04-28 17:44:20.000 118 21241.31 258.09 42962.97 47927.77 2018-04-28 17:44:21.000 118 21241.30 258.11 42962.96 47927.78 2018-04-28 17:44:22.000 118 21241.31 258.12 42962.99 47927.75 2018-04-28 17:44:23.000 118 21241.27 258.10 42962.99 47927.77 2018-04-28 17:44:24.000 118 21241.25 258.11 42963.00 47927.74 2018-04-28 17:44:25.000 118 21241.23 258.12 42962.97 47927.78 2018-04-28 17:44:26.000 118 21241.21 258.14 42962.97 47927.75 2018-04-28 17:44:27.000 118 21241.20 258.16 42962.97 47927.77 2018-04-28 17:44:28.000 118 21241.19 258.16 42962.96 47927.73 2018-04-28 17:44:29.000 118 21241.19 258.15 42962.94 47927.75 2018-04-28 17:44:30.000 118 21241.17 258.17 42962.96 47927.75 2018-04-28 17:44:31.000 118 21241.13 258.18 42962.95 47927.71 2018-04-28 17:44:32.000 118 21241.15 258.21 42962.95 47927.69 2018-04-28 17:44:33.000 118 21241.12 258.23 42962.91 47927.71 2018-04-28 17:44:34.000 118 21241.10 258.24 42962.92 47927.67 2018-04-28 17:44:35.000 118 21241.06 258.24 42962.90 47927.66 2018-04-28 17:44:36.000 118 21241.05 258.23 42962.91 47927.63 2018-04-28 17:44:37.000 118 21241.02 258.24 42962.92 47927.64 2018-04-28 17:44:38.000 118 21241.03 258.25 42962.89 47927.61 2018-04-28 17:44:39.000 118 21241.00 258.24 42962.89 47927.60 2018-04-28 17:44:40.000 118 21240.97 258.25 42962.91 47927.60 2018-04-28 17:44:41.000 118 21240.95 258.23 42962.90 47927.57 2018-04-28 17:44:42.000 118 21240.93 258.23 42962.91 47927.56 2018-04-28 17:44:43.000 118 21240.90 258.21 42962.91 47927.61 2018-04-28 17:44:44.000 118 21240.88 258.24 42962.93 47927.57 2018-04-28 17:44:45.000 118 21240.82 258.24 42962.93 47927.55 2018-04-28 17:44:46.000 118 21240.80 258.24 42962.92 47927.57 2018-04-28 17:44:47.000 118 21240.79 258.23 42962.92 47927.56 2018-04-28 17:44:48.000 118 21240.78 258.24 42962.94 47927.53 2018-04-28 17:44:49.000 118 21240.75 258.27 42962.93 47927.55 2018-04-28 17:44:50.000 118 21240.78 258.27 42962.98 47927.55 2018-04-28 17:44:51.000 118 21240.80 258.30 42962.97 47927.56 2018-04-28 17:44:52.000 118 21240.81 258.30 42962.96 47927.52 2018-04-28 17:44:53.000 118 21240.82 258.27 42962.94 47927.55 2018-04-28 17:44:54.000 118 21240.80 258.26 42962.93 47927.56 2018-04-28 17:44:55.000 118 21240.82 258.25 42963.00 47927.53 2018-04-28 17:44:56.000 118 21240.84 258.23 42962.99 47927.58 2018-04-28 17:44:57.000 118 21240.81 258.21 42962.97 47927.58 2018-04-28 17:44:58.000 118 21240.80 258.20 42962.99 47927.62 2018-04-28 17:44:59.000 118 21240.82 258.19 42963.03 47927.64 2018-04-28 17:45:00.000 118 21240.79 258.18 42963.07 47927.66 2018-04-28 17:45:01.000 118 21240.82 258.19 42963.07 47927.66 2018-04-28 17:45:02.000 118 21240.83 258.17 42963.11 47927.66 2018-04-28 17:45:03.000 118 21240.84 258.16 42963.12 47927.70 2018-04-28 17:45:04.000 118 21240.82 258.16 42963.17 47927.69 2018-04-28 17:45:05.000 118 21240.81 258.12 42963.19 47927.72 2018-04-28 17:45:06.000 118 21240.81 258.10 42963.22 47927.73 2018-04-28 17:45:07.000 118 21240.81 258.08 42963.24 47927.75 2018-04-28 17:45:08.000 118 21240.81 258.06 42963.18 47927.78 2018-04-28 17:45:09.000 118 21240.81 258.04 42963.28 47927.79 2018-04-28 17:45:10.000 118 21240.79 258.07 42963.26 47927.82 2018-04-28 17:45:11.000 118 21240.78 258.09 42963.27 47927.84 2018-04-28 17:45:12.000 118 21240.81 258.11 42963.29 47927.85 2018-04-28 17:45:13.000 118 21240.81 258.12 42963.29 47927.88 2018-04-28 17:45:14.000 118 21240.80 258.13 42963.30 47927.83 2018-04-28 17:45:15.000 118 21240.77 258.18 42963.30 47927.83 2018-04-28 17:45:16.000 118 21240.73 258.14 42963.28 47927.82 2018-04-28 17:45:17.000 118 21240.70 258.11 42963.30 47927.83 2018-04-28 17:45:18.000 118 21240.68 258.12 42963.29 47927.77 2018-04-28 17:45:19.000 118 21240.64 258.12 42963.31 47927.79 2018-04-28 17:45:20.000 118 21240.61 258.15 42963.34 47927.73 2018-04-28 17:45:21.000 118 21240.58 258.16 42963.33 47927.79 2018-04-28 17:45:22.000 118 21240.55 258.18 42963.33 47927.74 2018-04-28 17:45:23.000 118 21240.55 258.20 42963.34 47927.75 2018-04-28 17:45:24.000 118 21240.55 258.23 42963.32 47927.76 2018-04-28 17:45:25.000 118 21240.50 258.25 42963.29 47927.73 2018-04-28 17:45:26.000 118 21240.51 258.24 42963.28 47927.72 2018-04-28 17:45:27.000 118 21240.52 258.25 42963.30 47927.70 2018-04-28 17:45:28.000 118 21240.52 258.23 42963.29 47927.72 2018-04-28 17:45:29.000 118 21240.52 258.24 42963.28 47927.70 2018-04-28 17:45:30.000 118 21240.53 258.24 42963.30 47927.69 2018-04-28 17:45:31.000 118 21240.48 258.28 42963.30 47927.70 2018-04-28 17:45:32.000 118 21240.50 258.28 42963.28 47927.70 2018-04-28 17:45:33.000 118 21240.52 258.28 42963.27 47927.69 2018-04-28 17:45:34.000 118 21240.48 258.32 42963.27 47927.70 2018-04-28 17:45:35.000 118 21240.48 258.34 42963.26 47927.70 2018-04-28 17:45:36.000 118 21240.51 258.34 42963.26 47927.71 2018-04-28 17:45:37.000 118 21240.51 258.37 42963.26 47927.69 2018-04-28 17:45:38.000 118 21240.48 258.38 42963.25 47927.67 2018-04-28 17:45:39.000 118 21240.50 258.39 42963.26 47927.68 2018-04-28 17:45:40.000 118 21240.50 258.41 42963.24 47927.68 2018-04-28 17:45:41.000 118 21240.52 258.41 42963.23 47927.65 2018-04-28 17:45:42.000 118 21240.53 258.40 42963.24 47927.68 2018-04-28 17:45:43.000 118 21240.51 258.37 42963.24 47927.66 2018-04-28 17:45:44.000 118 21240.50 258.36 42963.23 47927.67 2018-04-28 17:45:45.000 118 21240.48 258.36 42963.27 47927.71 2018-04-28 17:45:46.000 118 21240.48 258.37 42963.26 47927.68 2018-04-28 17:45:47.000 118 21240.48 258.43 42963.26 47927.72 2018-04-28 17:45:48.000 118 21240.50 258.50 42963.27 47927.70 2018-04-28 17:45:49.000 118 21240.51 258.60 42963.25 47927.72 2018-04-28 17:45:50.000 118 21240.52 258.68 42963.17 47927.70 2018-04-28 17:45:51.000 118 21240.54 258.73 42963.13 47927.65 2018-04-28 17:45:52.000 118 21240.56 258.76 42963.11 47927.60 2018-04-28 17:45:53.000 118 21240.57 258.75 42963.07 47927.59 2018-04-28 17:45:54.000 118 21240.60 258.75 42963.08 47927.57 2018-04-28 17:45:55.000 118 21240.60 258.77 42963.09 47927.56 2018-04-28 17:45:56.000 118 21240.65 258.77 42963.06 47927.58 2018-04-28 17:45:57.000 118 21240.66 258.75 42963.07 47927.58 2018-04-28 17:45:58.000 118 21240.68 258.77 42963.07 47927.59 2018-04-28 17:45:59.000 118 21240.71 258.77 42963.05 47927.59 2018-04-28 17:46:00.000 118 21240.66 258.80 42963.03 47927.60 2018-04-28 17:46:01.000 118 21240.67 258.82 42963.05 47927.58 2018-04-28 17:46:02.000 118 21240.67 258.84 42963.07 47927.60 2018-04-28 17:46:03.000 118 21240.72 258.86 42963.06 47927.58 2018-04-28 17:46:04.000 118 21240.73 258.87 42963.07 47927.59 2018-04-28 17:46:05.000 118 21240.74 258.89 42963.06 47927.58 2018-04-28 17:46:06.000 118 21240.76 258.92 42963.02 47927.62 2018-04-28 17:46:07.000 118 21240.75 258.87 42963.07 47927.63 2018-04-28 17:46:08.000 118 21240.79 258.84 42963.07 47927.62 2018-04-28 17:46:09.000 118 21240.81 258.81 42963.11 47927.66 2018-04-28 17:46:10.000 118 21240.84 258.80 42963.13 47927.71 2018-04-28 17:46:11.000 118 21240.82 258.81 42963.19 47927.74 2018-04-28 17:46:12.000 118 21240.85 258.80 42963.19 47927.77 2018-04-28 17:46:13.000 118 21240.86 258.84 42963.20 47927.80 2018-04-28 17:46:14.000 118 21240.86 258.90 42963.18 47927.79 2018-04-28 17:46:15.000 118 21240.84 259.00 42963.19 47927.83 2018-04-28 17:46:16.000 118 21240.82 259.05 42963.17 47927.77 2018-04-28 17:46:17.000 118 21240.81 259.08 42963.12 47927.74 2018-04-28 17:46:18.000 118 21240.81 259.11 42963.11 47927.74 2018-04-28 17:46:19.000 118 21240.83 259.13 42963.10 47927.72 2018-04-28 17:46:20.000 118 21240.85 259.17 42963.06 47927.69 2018-04-28 17:46:21.000 118 21240.84 259.19 42963.07 47927.67 2018-04-28 17:46:22.000 118 21240.84 259.25 42963.05 47927.67 2018-04-28 17:46:23.000 118 21240.85 259.42 42963.00 47927.69 2018-04-28 17:46:24.000 118 21240.86 259.53 42962.97 47927.63 2018-04-28 17:46:25.000 118 21240.90 259.58 42962.88 47927.56 2018-04-28 17:46:26.000 118 21240.92 259.63 42962.83 47927.53 2018-04-28 17:46:27.000 118 21240.96 259.66 42962.81 47927.51 2018-04-28 17:46:28.000 118 21240.96 259.70 42962.80 47927.48 2018-04-28 17:46:29.000 118 21240.99 259.73 42962.78 47927.50 2018-04-28 17:46:30.000 118 21241.03 259.77 42962.74 47927.46 2018-04-28 17:46:31.000 118 21241.05 259.77 42962.71 47927.47 2018-04-28 17:46:32.000 118 21241.07 259.78 42962.71 47927.48 2018-04-28 17:46:33.000 118 21241.06 259.82 42962.74 47927.46 2018-04-28 17:46:34.000 118 21241.05 259.88 42962.72 47927.47 2018-04-28 17:46:35.000 118 21241.05 259.95 42962.70 47927.49 2018-04-28 17:46:36.000 118 21241.07 260.00 42962.65 47927.43 2018-04-28 17:46:37.000 118 21241.09 260.02 42962.61 47927.46 2018-04-28 17:46:38.000 118 21241.08 259.96 42962.64 47927.39 2018-04-28 17:46:39.000 118 21241.05 259.86 42962.67 47927.40 2018-04-28 17:46:40.000 118 21241.05 259.79 42962.74 47927.44 2018-04-28 17:46:41.000 118 21241.02 259.75 42962.81 47927.46 2018-04-28 17:46:42.000 118 21241.02 259.71 42962.86 47927.53 2018-04-28 17:46:43.000 118 21241.02 259.66 42962.91 47927.59 2018-04-28 17:46:44.000 118 21241.03 259.66 42962.94 47927.61 2018-04-28 17:46:45.000 118 21241.03 259.70 42962.94 47927.66 2018-04-28 17:46:46.000 118 21241.01 259.78 42962.97 47927.68 2018-04-28 17:46:47.000 118 21241.01 259.84 42962.94 47927.69 2018-04-28 17:46:48.000 118 21240.97 259.83 42962.94 47927.64 2018-04-28 17:46:49.000 118 21240.98 259.82 42962.91 47927.65 2018-04-28 17:46:50.000 118 21240.96 259.83 42962.93 47927.62 2018-04-28 17:46:51.000 118 21240.96 259.84 42962.95 47927.65 2018-04-28 17:46:52.000 118 21240.98 259.80 42962.96 47927.69 2018-04-28 17:46:53.000 118 21240.98 259.78 42962.98 47927.64 2018-04-28 17:46:54.000 118 21240.93 259.78 42963.00 47927.70 2018-04-28 17:46:55.000 118 21240.94 259.79 42963.05 47927.69 2018-04-28 17:46:56.000 118 21240.94 259.81 42963.06 47927.74 2018-04-28 17:46:57.000 118 21240.97 259.83 42963.07 47927.76 2018-04-28 17:46:58.000 118 21240.96 259.84 42963.07 47927.74 2018-04-28 17:46:59.000 118 21240.97 259.84 42963.10 47927.77 2018-04-28 17:47:00.000 118 21240.97 259.87 42963.10 47927.79 2018-04-28 17:47:01.000 118 21240.96 259.87 42963.12 47927.76 2018-04-28 17:47:02.000 118 21240.94 259.93 42963.09 47927.79 2018-04-28 17:47:03.000 118 21240.95 260.03 42963.10 47927.78 2018-04-28 17:47:04.000 118 21240.96 260.06 42963.07 47927.74 2018-04-28 17:47:05.000 118 21240.95 260.10 42962.97 47927.72 2018-04-28 17:47:06.000 118 21240.98 260.12 42962.96 47927.67 2018-04-28 17:47:07.000 118 21240.93 260.15 42962.94 47927.64 2018-04-28 17:47:08.000 118 21240.96 260.20 42962.91 47927.62 2018-04-28 17:47:09.000 118 21240.99 260.25 42962.90 47927.59 2018-04-28 17:47:10.000 118 21240.98 260.34 42962.82 47927.59 2018-04-28 17:47:11.000 118 21241.03 260.38 42962.77 47927.56 2018-04-28 17:47:12.000 118 21241.02 260.40 42962.73 47927.49 2018-04-28 17:47:13.000 118 21241.02 260.41 42962.68 47927.44 2018-04-28 17:47:14.000 118 21241.00 260.34 42962.67 47927.41 2018-04-28 17:47:15.000 118 21240.98 260.26 42962.71 47927.40 2018-04-28 17:47:16.000 118 21240.96 260.25 42962.73 47927.43 2018-04-28 17:47:17.000 118 21240.95 260.27 42962.78 47927.45 2018-04-28 17:47:18.000 118 21240.93 260.27 42962.82 47927.49 2018-04-28 17:47:19.000 118 21240.90 260.22 42962.84 47927.49 2018-04-28 17:47:20.000 118 21240.89 260.17 42962.91 47927.52 2018-04-28 17:47:21.000 118 21240.90 260.11 42962.96 47927.56 2018-04-28 17:47:22.000 118 21240.87 260.12 42963.00 47927.62 2018-04-28 17:47:23.000 118 21240.82 260.13 42963.03 47927.63 2018-04-28 17:47:24.000 118 21240.85 260.15 42963.05 47927.66 2018-04-28 17:47:25.000 118 21240.86 260.17 42963.06 47927.71 2018-04-28 17:47:26.000 118 21240.88 260.23 42963.03 47927.71 2018-04-28 17:47:27.000 118 21240.86 260.28 42963.05 47927.71 2018-04-28 17:47:28.000 118 21240.89 260.29 42963.05 47927.71 2018-04-28 17:47:29.000 118 21240.85 260.32 42963.04 47927.71 2018-04-28 17:47:30.000 118 21240.86 260.34 42963.08 47927.69 2018-04-28 17:47:31.000 118 21240.88 260.34 42963.07 47927.71 2018-04-28 17:47:32.000 118 21240.85 260.33 42963.11 47927.70 2018-04-28 17:47:33.000 118 21240.81 260.31 42963.09 47927.70 2018-04-28 17:47:34.000 118 21240.81 260.39 42963.12 47927.71 2018-04-28 17:47:35.000 118 21240.82 260.49 42963.03 47927.71 2018-04-28 17:47:36.000 118 21240.82 260.51 42962.98 47927.66 2018-04-28 17:47:37.000 118 21240.80 260.43 42963.01 47927.61 2018-04-28 17:47:38.000 118 21240.78 260.35 42963.07 47927.62 2018-04-28 17:47:39.000 118 21240.80 260.33 42963.12 47927.64 2018-04-28 17:47:40.000 118 21240.80 260.31 42963.13 47927.70 2018-04-28 17:47:41.000 118 21240.79 260.36 42963.18 47927.72 2018-04-28 17:47:42.000 118 21240.78 260.38 42963.22 47927.75 2018-04-28 17:47:43.000 118 21240.77 260.39 42963.20 47927.74 2018-04-28 17:47:44.000 118 21240.78 260.38 42963.21 47927.78 2018-04-28 17:47:45.000 118 21240.77 260.37 42963.24 47927.80 2018-04-28 17:47:46.000 118 21240.76 260.39 42963.28 47927.83 2018-04-28 17:47:47.000 118 21240.75 260.37 42963.29 47927.84 2018-04-28 17:47:48.000 118 21240.72 260.39 42963.34 47927.89 2018-04-28 17:47:49.000 118 21240.76 260.39 42963.37 47927.89 2018-04-28 17:47:50.000 118 21240.73 260.42 42963.34 47927.90 2018-04-28 17:47:51.000 118 21240.71 260.42 42963.38 47927.91 2018-04-28 17:47:52.000 118 21240.70 260.42 42963.37 47927.89 2018-04-28 17:47:53.000 118 21240.71 260.44 42963.39 47927.91 2018-04-28 17:47:54.000 118 21240.66 260.45 42963.41 47927.93 2018-04-28 17:47:55.000 118 21240.70 260.46 42963.41 47927.92 2018-04-28 17:47:56.000 118 21240.69 260.46 42963.42 47927.92 2018-04-28 17:47:57.000 118 21240.67 260.48 42963.42 47927.93 2018-04-28 17:47:58.000 118 21240.67 260.48 42963.39 47927.93 2018-04-28 17:47:59.000 118 21240.68 260.50 42963.41 47927.91 2018-04-28 17:48:00.000 118 21240.65 260.50 42963.42 47927.94 2018-04-28 17:48:01.000 118 21240.60 260.52 42963.43 47927.93 2018-04-28 17:48:02.000 118 21240.64 260.52 42963.43 47927.93 2018-04-28 17:48:03.000 118 21240.64 260.50 42963.44 47927.91 2018-04-28 17:48:04.000 118 21240.60 260.51 42963.44 47927.91 2018-04-28 17:48:05.000 118 21240.58 260.51 42963.45 47927.94 2018-04-28 17:48:06.000 118 21240.55 260.52 42963.47 47927.94 2018-04-28 17:48:07.000 118 21240.56 260.51 42963.48 47927.90 2018-04-28 17:48:08.000 118 21240.53 260.53 42963.48 47927.89 2018-04-28 17:48:09.000 118 21240.49 260.53 42963.47 47927.92 2018-04-28 17:48:10.000 118 21240.46 260.52 42963.50 47927.92 2018-04-28 17:48:11.000 118 21240.45 260.50 42963.52 47927.91 2018-04-28 17:48:12.000 118 21240.41 260.48 42963.52 47927.88 2018-04-28 17:48:13.000 118 21240.37 260.47 42963.53 47927.94 2018-04-28 17:48:14.000 118 21240.36 260.48 42963.56 47927.88 2018-04-28 17:48:15.000 118 21240.32 260.46 42963.56 47927.91 2018-04-28 17:48:16.000 118 21240.31 260.47 42963.53 47927.88 2018-04-28 17:48:17.000 118 21240.33 260.45 42963.50 47927.91 2018-04-28 17:48:18.000 118 21240.28 260.45 42963.53 47927.88 2018-04-28 17:48:19.000 118 21240.28 260.44 42963.55 47927.91 2018-04-28 17:48:20.000 118 21240.31 260.44 42963.53 47927.90 2018-04-28 17:48:21.000 118 21240.27 260.46 42963.52 47927.88 2018-04-28 17:48:22.000 118 21240.27 260.46 42963.52 47927.88 2018-04-28 17:48:23.000 118 21240.26 260.46 42963.53 47927.87 2018-04-28 17:48:24.000 118 21240.28 260.47 42963.53 47927.88 2018-04-28 17:48:25.000 118 21240.25 260.48 42963.54 47927.89 2018-04-28 17:48:26.000 118 21240.26 260.45 42963.55 47927.88 2018-04-28 17:48:27.000 118 21240.25 260.43 42963.55 47927.88 2018-04-28 17:48:28.000 118 21240.26 260.41 42963.59 47927.89 2018-04-28 17:48:29.000 118 21240.22 260.41 42963.62 47927.90 2018-04-28 17:48:30.000 118 21240.16 260.42 42963.63 47927.88 2018-04-28 17:48:31.000 118 21240.16 260.43 42963.61 47927.90 2018-04-28 17:48:32.000 118 21240.16 260.47 42963.62 47927.87 2018-04-28 17:48:33.000 118 21240.16 260.48 42963.60 47927.88 2018-04-28 17:48:34.000 118 21240.09 260.50 42963.58 47927.85 2018-04-28 17:48:35.000 118 21240.10 260.49 42963.56 47927.85 2018-04-28 17:48:36.000 118 21240.05 260.50 42963.58 47927.84 2018-04-28 17:48:37.000 118 21240.02 260.52 42963.57 47927.80 2018-04-28 17:48:38.000 118 21240.03 260.50 42963.56 47927.79 2018-04-28 17:48:39.000 118 21239.98 260.51 42963.60 47927.80 2018-04-28 17:48:40.000 118 21239.99 260.54 42963.56 47927.75 2018-04-28 17:48:41.000 118 21239.96 260.56 42963.56 47927.75 2018-04-28 17:48:42.000 118 21239.91 260.56 42963.56 47927.74 2018-04-28 17:48:43.000 118 21239.87 260.56 42963.55 47927.72 2018-04-28 17:48:44.000 118 21239.88 260.59 42963.54 47927.71 2018-04-28 17:48:45.000 118 21239.90 260.62 42963.51 47927.67 2018-04-28 17:48:46.000 118 21239.91 260.60 42963.49 47927.70 2018-04-28 17:48:47.000 118 21239.91 260.60 42963.48 47927.66 2018-04-28 17:48:48.000 118 21239.90 260.61 42963.45 47927.66 2018-04-28 17:48:49.000 118 21239.92 260.60 42963.42 47927.67 2018-04-28 17:48:50.000 118 21239.93 260.60 42963.38 47927.60 2018-04-28 17:48:51.000 118 21239.92 260.61 42963.36 47927.62 2018-04-28 17:48:52.000 118 21239.93 260.57 42963.39 47927.59 2018-04-28 17:48:53.000 118 21239.89 260.57 42963.37 47927.61 2018-04-28 17:48:54.000 118 21239.87 260.55 42963.39 47927.60 2018-04-28 17:48:55.000 118 21239.88 260.55 42963.36 47927.58 2018-04-28 17:48:56.000 118 21239.86 260.55 42963.39 47927.57 2018-04-28 17:48:57.000 118 21239.86 260.54 42963.38 47927.59 2018-04-28 17:48:58.000 118 21239.89 260.52 42963.39 47927.56 2018-04-28 17:48:59.000 118 21239.88 260.54 42963.40 47927.59 2018-04-28 17:49:00.000 118 21239.86 260.55 42963.41 47927.59 2018-04-28 17:49:01.000 118 21239.87 260.53 42963.42 47927.57 2018-04-28 17:49:02.000 118 21239.89 260.52 42963.43 47927.55 2018-04-28 17:49:03.000 118 21239.89 260.55 42963.39 47927.55 2018-04-28 17:49:04.000 118 21239.90 260.54 42963.39 47927.56 2018-04-28 17:49:05.000 118 21239.90 260.54 42963.39 47927.56 2018-04-28 17:49:06.000 118 21239.87 260.50 42963.39 47927.56 2018-04-28 17:49:07.000 118 21239.86 260.56 42963.35 47927.53 2018-04-28 17:49:08.000 118 21239.86 260.51 42963.37 47927.55 2018-04-28 17:49:09.000 118 21239.83 260.47 42963.38 47927.57 2018-04-28 17:49:10.000 118 21239.85 260.47 42963.40 47927.54 2018-04-28 17:49:11.000 118 21239.87 260.49 42963.43 47927.60 2018-04-28 17:49:12.000 118 21239.89 260.49 42963.43 47927.58 2018-04-28 17:49:13.000 118 21239.91 260.54 42963.43 47927.60 2018-04-28 17:49:14.000 118 21239.97 260.55 42963.42 47927.59 2018-04-28 17:49:15.000 118 21240.00 260.55 42963.36 47927.59 2018-04-28 17:49:16.000 118 21240.00 260.56 42963.37 47927.56 2018-04-28 17:49:17.000 118 21240.01 260.57 42963.38 47927.56 2018-04-28 17:49:18.000 118 21240.02 260.56 42963.35 47927.57 2018-04-28 17:49:19.000 118 21240.03 260.58 42963.36 47927.56 2018-04-28 17:49:20.000 118 21240.02 260.63 42963.32 47927.56 2018-04-28 17:49:21.000 118 21240.05 260.70 42963.28 47927.57 2018-04-28 17:49:22.000 118 21240.06 260.73 42963.24 47927.55 2018-04-28 17:49:23.000 118 21240.07 260.76 42963.23 47927.54 2018-04-28 17:49:24.000 118 21240.07 260.85 42963.19 47927.50 2018-04-28 17:49:25.000 118 21240.06 260.91 42963.14 47927.48 2018-04-28 17:49:26.000 118 21240.06 260.98 42963.10 47927.41 2018-04-28 17:49:27.000 118 21240.07 261.06 42963.03 47927.34 2018-04-28 17:49:28.000 118 21240.07 261.15 42962.96 47927.32 2018-04-28 17:49:29.000 118 21240.04 261.14 42962.88 47927.22 2018-04-28 17:49:30.000 118 21240.02 261.18 42962.82 47927.17 2018-04-28 17:49:31.000 118 21239.97 261.16 42962.80 47927.12 2018-04-28 17:49:32.000 118 21239.91 261.09 42962.84 47927.12 2018-04-28 17:49:33.000 118 21239.87 260.99 42962.90 47927.07 2018-04-28 17:49:34.000 118 21239.83 260.93 42963.01 47927.14 2018-04-28 17:49:35.000 118 21239.79 260.95 42963.07 47927.16 2018-04-28 17:49:36.000 118 21239.80 260.94 42963.08 47927.23 2018-04-28 17:49:37.000 118 21239.77 260.93 42963.12 47927.26 2018-04-28 17:49:38.000 118 21239.71 260.95 42963.10 47927.25 2018-04-28 17:49:39.000 118 21239.74 260.97 42963.15 47927.27 2018-04-28 17:49:40.000 118 21239.72 261.10 42963.13 47927.33 2018-04-28 17:49:41.000 118 21239.70 261.22 42963.08 47927.28 2018-04-28 17:49:42.000 118 21239.72 261.37 42963.02 47927.23 2018-04-28 17:49:43.000 118 21239.75 261.55 42962.90 47927.16 2018-04-28 17:49:44.000 118 21239.82 261.59 42962.79 47927.08 2018-04-28 17:49:45.000 118 21239.84 261.50 42962.75 47927.00 2018-04-28 17:49:46.000 118 21239.88 261.44 42962.74 47926.97 2018-04-28 17:49:47.000 118 21239.88 261.38 42962.75 47926.99 2018-04-28 17:49:48.000 118 21239.90 261.34 42962.81 47927.04 2018-04-28 17:49:49.000 118 21239.93 261.36 42962.83 47927.06 2018-04-28 17:49:50.000 118 21239.91 261.36 42962.88 47927.10 2018-04-28 17:49:51.000 118 21239.91 261.38 42962.87 47927.14 2018-04-28 17:49:52.000 118 21239.92 261.40 42962.90 47927.14 2018-04-28 17:49:53.000 118 21239.94 261.39 42962.90 47927.14 2018-04-28 17:49:54.000 118 21239.93 261.42 42962.91 47927.16 2018-04-28 17:49:55.000 118 21239.92 261.43 42962.93 47927.15 2018-04-28 17:49:56.000 118 21239.93 261.46 42962.91 47927.17 2018-04-28 17:49:57.000 118 21239.93 261.47 42962.91 47927.16 2018-04-28 17:49:58.000 118 21239.93 261.48 42962.91 47927.18 2018-04-28 17:49:59.000 118 21239.94 261.47 42962.88 47927.16 2018-04-28 17:50:00.000 118 21239.94 261.49 42962.88 47927.17 2018-04-28 17:50:01.000 118 21239.94 261.49 42962.86 47927.16 2018-04-28 17:50:02.000 118 21239.94 261.49 42962.87 47927.16 2018-04-28 17:50:03.000 118 21239.91 261.49 42962.89 47927.13 2018-04-28 17:50:04.000 118 21239.85 261.48 42962.88 47927.11 2018-04-28 17:50:05.000 118 21239.85 261.46 42962.86 47927.13 2018-04-28 17:50:06.000 118 21239.85 261.37 42962.88 47927.12 2018-04-28 17:50:07.000 118 21239.82 261.26 42962.96 47927.11 2018-04-28 17:50:08.000 118 21239.76 261.17 42963.00 47927.13 2018-04-28 17:50:09.000 118 21239.71 261.17 42963.05 47927.15 2018-04-28 17:50:10.000 118 21239.69 261.15 42963.07 47927.16 2018-04-28 17:50:11.000 118 21239.69 261.11 42963.09 47927.22 2018-04-28 17:50:12.000 118 21239.68 261.08 42963.10 47927.20 2018-04-28 17:50:13.000 118 21239.63 261.06 42963.13 47927.21 2018-04-28 17:50:14.000 118 21239.61 261.01 42963.12 47927.19 2018-04-28 17:50:15.000 118 21239.58 260.99 42963.16 47927.20 2018-04-28 17:50:16.000 118 21239.58 260.95 42963.19 47927.21 2018-04-28 17:50:17.000 118 21239.54 260.94 42963.17 47927.21 2018-04-28 17:50:18.000 118 21239.51 260.95 42963.20 47927.23 2018-04-28 17:50:19.000 118 21239.50 260.97 42963.17 47927.24 2018-04-28 17:50:20.000 118 21239.50 260.98 42963.16 47927.20 2018-04-28 17:50:21.000 118 21239.53 261.01 42963.14 47927.21 2018-04-28 17:50:22.000 118 21239.53 261.02 42963.14 47927.22 2018-04-28 17:50:23.000 118 21239.57 261.02 42963.12 47927.22 2018-04-28 17:50:24.000 118 21239.61 260.99 42963.14 47927.22 2018-04-28 17:50:25.000 118 21239.62 260.97 42963.17 47927.24 2018-04-28 17:50:26.000 118 21239.61 261.04 42963.19 47927.24 2018-04-28 17:50:27.000 118 21239.63 261.17 42963.13 47927.28 2018-04-28 17:50:28.000 118 21239.70 261.23 42963.10 47927.27 2018-04-28 17:50:29.000 118 21239.73 261.27 42963.07 47927.25 2018-04-28 17:50:30.000 118 21239.76 261.32 42963.02 47927.24 2018-04-28 17:50:31.000 118 21239.78 261.33 42963.00 47927.21 2018-04-28 17:50:32.000 118 21239.81 261.35 42963.01 47927.22 2018-04-28 17:50:33.000 118 21239.83 261.40 42963.01 47927.23 2018-04-28 17:50:34.000 118 21239.84 261.42 42963.01 47927.21 2018-04-28 17:50:35.000 118 21239.88 261.45 42962.98 47927.20 2018-04-28 17:50:36.000 118 21239.90 261.50 42962.98 47927.24 2018-04-28 17:50:37.000 118 21239.91 261.51 42962.99 47927.20 2018-04-28 17:50:38.000 118 21239.94 261.56 42962.95 47927.22 2018-04-28 17:50:39.000 118 21239.92 261.58 42962.96 47927.20 2018-04-28 17:50:40.000 118 21239.95 261.59 42962.93 47927.24 2018-04-28 17:50:41.000 118 21239.94 261.63 42962.93 47927.19 2018-04-28 17:50:42.000 118 21239.95 261.64 42962.93 47927.22 2018-04-28 17:50:43.000 118 21239.91 261.60 42962.96 47927.20 2018-04-28 17:50:44.000 118 21239.92 261.59 42962.94 47927.19 2018-04-28 17:50:45.000 118 21239.88 261.64 42962.95 47927.20 2018-04-28 17:50:46.000 118 21239.90 261.66 42962.95 47927.19 2018-04-28 17:50:47.000 118 21239.90 261.61 42962.94 47927.20 2018-04-28 17:50:48.000 118 21239.87 261.54 42962.97 47927.17 2018-04-28 17:50:49.000 118 21239.85 261.46 42963.00 47927.21 2018-04-28 17:50:50.000 118 21239.79 261.44 42963.03 47927.22 2018-04-28 17:50:51.000 118 21239.76 261.43 42963.10 47927.21 2018-04-28 17:50:52.000 118 21239.73 261.41 42963.13 47927.23 2018-04-28 17:50:53.000 118 21239.68 261.42 42963.10 47927.21 2018-04-28 17:50:54.000 118 21239.63 261.41 42963.09 47927.25 2018-04-28 17:50:55.000 118 21239.63 261.41 42963.08 47927.22 2018-04-28 17:50:56.000 118 21239.59 261.42 42963.10 47927.22 2018-04-28 17:50:57.000 118 21239.59 261.48 42963.09 47927.22 2018-04-28 17:50:58.000 118 21239.59 261.51 42963.10 47927.22 2018-04-28 17:50:59.000 118 21239.56 261.53 42963.09 47927.18 2018-04-28 17:51:00.000 118 21239.56 261.54 42963.07 47927.18 2018-04-28 17:51:01.000 118 21239.57 261.55 42963.06 47927.15 2018-04-28 17:51:02.000 118 21239.56 261.54 42963.06 47927.15 2018-04-28 17:51:03.000 118 21239.56 261.51 42963.05 47927.16 2018-04-28 17:51:04.000 118 21239.50 261.47 42963.07 47927.15 2018-04-28 17:51:05.000 118 21239.48 261.45 42963.09 47927.19 2018-04-28 17:51:06.000 118 21239.45 261.40 42963.14 47927.19 2018-04-28 17:51:07.000 118 21239.44 261.39 42963.17 47927.18 2018-04-28 17:51:08.000 118 21239.46 261.36 42963.17 47927.19 2018-04-28 17:51:09.000 118 21239.49 261.37 42963.19 47927.20 2018-04-28 17:51:10.000 118 21239.48 261.35 42963.19 47927.20 2018-04-28 17:51:11.000 118 21239.47 261.34 42963.21 47927.21 2018-04-28 17:51:12.000 118 21239.45 261.31 42963.20 47927.25 2018-04-28 17:51:13.000 118 21239.46 261.29 42963.20 47927.20 2018-04-28 17:51:14.000 118 21239.47 261.24 42963.21 47927.20 2018-04-28 17:51:15.000 118 21239.50 261.21 42963.25 47927.27 2018-04-28 17:51:16.000 118 21239.46 261.23 42963.25 47927.25 2018-04-28 17:51:17.000 118 21239.49 261.19 42963.25 47927.26 2018-04-28 17:51:18.000 118 21239.50 261.23 42963.24 47927.25 2018-04-28 17:51:19.000 118 21239.51 261.25 42963.25 47927.28 2018-04-28 17:51:20.000 118 21239.52 261.23 42963.27 47927.26 2018-04-28 17:51:21.000 118 21239.52 261.24 42963.26 47927.27 2018-04-28 17:51:22.000 118 21239.55 261.23 42963.27 47927.29 2018-04-28 17:51:23.000 118 21239.56 261.24 42963.26 47927.28 2018-04-28 17:51:24.000 118 21239.61 261.22 42963.22 47927.29 2018-04-28 17:51:25.000 118 21239.61 261.23 42963.24 47927.30 2018-04-28 17:51:26.000 118 21239.65 261.22 42963.24 47927.31 2018-04-28 17:51:27.000 118 21239.68 261.19 42963.25 47927.32 2018-04-28 17:51:28.000 118 21239.70 261.21 42963.20 47927.34 2018-04-28 17:51:29.000 118 21239.69 261.21 42963.19 47927.33 2018-04-28 17:51:30.000 118 21239.68 261.19 42963.19 47927.30 2018-04-28 17:51:31.000 118 21239.67 261.16 42963.20 47927.34 2018-04-28 17:51:32.000 118 21239.68 261.14 42963.22 47927.34 2018-04-28 17:51:33.000 118 21239.71 261.10 42963.27 47927.34 2018-04-28 17:51:34.000 118 21239.70 261.11 42963.24 47927.36 2018-04-28 17:51:35.000 118 21239.67 261.11 42963.26 47927.35 2018-04-28 17:51:36.000 118 21239.66 261.12 42963.27 47927.37 2018-04-28 17:51:37.000 118 21239.65 261.13 42963.29 47927.37 2018-04-28 17:51:38.000 118 21239.69 261.10 42963.30 47927.36 2018-04-28 17:51:39.000 118 21239.68 261.09 42963.29 47927.38 2018-04-28 17:51:40.000 118 21239.67 261.10 42963.29 47927.39 2018-04-28 17:51:41.000 118 21239.63 261.09 42963.26 47927.40 2018-04-28 17:51:42.000 118 21239.66 261.06 42963.26 47927.39 2018-04-28 17:51:43.000 118 21239.65 261.09 42963.28 47927.38 2018-04-28 17:51:44.000 118 21239.68 261.08 42963.29 47927.40 2018-04-28 17:51:45.000 118 21239.67 261.06 42963.31 47927.43 2018-04-28 17:51:46.000 118 21239.68 261.02 42963.30 47927.44 2018-04-28 17:51:47.000 118 21239.70 261.00 42963.32 47927.39 2018-04-28 17:51:48.000 118 21239.64 260.98 42963.34 47927.43 2018-04-28 17:51:49.000 118 21239.64 260.93 42963.30 47927.44 2018-04-28 17:51:50.000 118 21239.61 260.89 42963.28 47927.42 2018-04-28 17:51:51.000 118 21239.61 260.84 42963.32 47927.41 2018-04-28 17:51:52.000 118 21239.58 260.82 42963.38 47927.41 2018-04-28 17:51:53.000 118 21239.58 260.80 42963.35 47927.38 2018-04-28 17:51:54.000 118 21239.63 260.80 42963.34 47927.44 2018-04-28 17:51:55.000 118 21239.63 260.79 42963.33 47927.42 2018-04-28 17:51:56.000 118 21239.64 260.76 42963.32 47927.42 2018-04-28 17:51:57.000 118 21239.67 260.76 42963.30 47927.43 2018-04-28 17:51:58.000 118 21239.68 260.75 42963.32 47927.46 2018-04-28 17:51:59.000 118 21239.70 260.71 42963.30 47927.43 2018-04-28 17:52:00.000 118 21239.69 260.66 42963.30 47927.45 2018-04-28 17:52:01.000 118 21239.73 260.61 42963.32 47927.43 2018-04-28 17:52:02.000 118 21239.74 260.57 42963.37 47927.46 2018-04-28 17:52:03.000 118 21239.72 260.52 42963.35 47927.44 2018-04-28 17:52:04.000 118 21239.71 260.47 42963.36 47927.48 2018-04-28 17:52:05.000 118 21239.72 260.46 42963.36 47927.45 2018-04-28 17:52:06.000 118 21239.75 260.45 42963.37 47927.47 2018-04-28 17:52:07.000 118 21239.74 260.45 42963.36 47927.50 2018-04-28 17:52:08.000 118 21239.75 260.44 42963.39 47927.51 2018-04-28 17:52:09.000 118 21239.76 260.42 42963.39 47927.53 2018-04-28 17:52:10.000 118 21239.75 260.40 42963.40 47927.50 2018-04-28 17:52:11.000 118 21239.75 260.41 42963.40 47927.55 2018-04-28 17:52:12.000 118 21239.76 260.41 42963.39 47927.52 2018-04-28 17:52:13.000 118 21239.77 260.43 42963.38 47927.54 2018-04-28 17:52:14.000 118 21239.78 260.42 42963.39 47927.51 2018-04-28 17:52:15.000 118 21239.77 260.40 42963.39 47927.52 2018-04-28 17:52:16.000 118 21239.77 260.41 42963.40 47927.52 2018-04-28 17:52:17.000 118 21239.80 260.42 42963.37 47927.51 2018-04-28 17:52:18.000 118 21239.76 260.42 42963.38 47927.53 2018-04-28 17:52:19.000 118 21239.77 260.38 42963.37 47927.50 2018-04-28 17:52:20.000 118 21239.75 260.40 42963.36 47927.51 2018-04-28 17:52:21.000 118 21239.77 260.42 42963.37 47927.51 2018-04-28 17:52:22.000 118 21239.76 260.44 42963.38 47927.50 2018-04-28 17:52:23.000 118 21239.77 260.42 42963.39 47927.53 2018-04-28 17:52:24.000 118 21239.75 260.44 42963.39 47927.52 2018-04-28 17:52:25.000 118 21239.80 260.46 42963.40 47927.51 2018-04-28 17:52:26.000 118 21239.77 260.45 42963.40 47927.57 2018-04-28 17:52:27.000 118 21239.76 260.42 42963.39 47927.49 2018-04-28 17:52:28.000 118 21239.75 260.38 42963.39 47927.55 2018-04-28 17:52:29.000 118 21239.74 260.37 42963.41 47927.53 2018-04-28 17:52:30.000 118 21239.77 260.39 42963.39 47927.58 2018-04-28 17:52:31.000 118 21239.80 260.35 42963.40 47927.58 2018-04-28 17:52:32.000 118 21239.79 260.32 42963.41 47927.58 2018-04-28 17:52:33.000 118 21239.80 260.31 42963.42 47927.59 2018-04-28 17:52:34.000 118 21239.85 260.28 42963.44 47927.60 2018-04-28 17:52:35.000 118 21239.89 260.30 42963.45 47927.59 2018-04-28 17:52:36.000 118 21239.94 260.30 42963.43 47927.62 2018-04-28 17:52:37.000 118 21239.95 260.31 42963.40 47927.61 2018-04-28 17:52:38.000 118 21239.94 260.28 42963.37 47927.58 2018-04-28 17:52:39.000 118 21239.97 260.25 42963.39 47927.61 2018-04-28 17:52:40.000 118 21239.99 260.21 42963.41 47927.58 2018-04-28 17:52:41.000 118 21240.03 260.20 42963.41 47927.61 2018-04-28 17:52:42.000 118 21240.07 260.18 42963.41 47927.63 2018-04-28 17:52:43.000 118 21240.09 260.15 42963.41 47927.64 2018-04-28 17:52:44.000 118 21240.08 260.11 42963.39 47927.65 2018-04-28 17:52:45.000 118 21240.08 260.10 42963.38 47927.66 2018-04-28 17:52:46.000 118 21240.09 260.08 42963.39 47927.67 2018-04-28 17:52:47.000 118 21240.11 260.07 42963.40 47927.66 2018-04-28 17:52:48.000 118 21240.13 260.05 42963.39 47927.69 2018-04-28 17:52:49.000 118 21240.12 260.03 42963.38 47927.70 2018-04-28 17:52:50.000 118 21240.14 260.00 42963.38 47927.67 2018-04-28 17:52:51.000 118 21240.14 259.99 42963.38 47927.69 2018-04-28 17:52:52.000 118 21240.13 259.96 42963.40 47927.69 2018-04-28 17:52:53.000 118 21240.14 259.92 42963.38 47927.68 2018-04-28 17:52:54.000 118 21240.09 259.86 42963.36 47927.65 2018-04-28 17:52:55.000 118 21240.10 259.85 42963.36 47927.65 2018-04-28 17:52:56.000 118 21240.10 259.89 42963.34 47927.65 2018-04-28 17:52:57.000 118 21240.11 259.96 42963.31 47927.66 2018-04-28 17:52:58.000 118 21240.12 260.04 42963.26 47927.62 2018-04-28 17:52:59.000 118 21240.14 260.07 42963.22 47927.58 2018-04-28 17:53:00.000 118 21240.14 260.10 42963.17 47927.53 2018-04-28 17:53:01.000 118 21240.15 260.12 42963.14 47927.51 2018-04-28 17:53:02.000 118 21240.18 260.15 42963.10 47927.49 2018-04-28 17:53:03.000 118 21240.18 260.14 42963.08 47927.49 2018-04-28 17:53:04.000 118 21240.23 260.14 42963.10 47927.48 2018-04-28 17:53:05.000 118 21240.22 260.14 42963.09 47927.48 2018-04-28 17:53:06.000 118 21240.24 260.14 42963.06 47927.46 2018-04-28 17:53:07.000 118 21240.25 260.15 42963.07 47927.48 2018-04-28 17:53:08.000 118 21240.25 260.14 42963.09 47927.48 2018-04-28 17:53:09.000 118 21240.26 260.10 42963.10 47927.46 2018-04-28 17:53:10.000 118 21240.25 260.11 42963.12 47927.46 2018-04-28 17:53:11.000 118 21240.25 260.12 42963.11 47927.47 2018-04-28 17:53:12.000 118 21240.27 260.11 42963.09 47927.49 2018-04-28 17:53:13.000 118 21240.27 260.12 42963.09 47927.49 2018-04-28 17:53:14.000 118 21240.29 260.08 42963.11 47927.51 2018-04-28 17:53:15.000 118 21240.26 260.02 42963.17 47927.52 2018-04-28 17:53:16.000 118 21240.21 259.98 42963.19 47927.56 2018-04-28 17:53:17.000 118 21240.23 259.97 42963.23 47927.58 2018-04-28 17:53:18.000 118 21240.22 259.95 42963.24 47927.62 2018-04-28 17:53:19.000 118 21240.21 259.95 42963.25 47927.60 2018-04-28 17:53:20.000 118 21240.23 259.94 42963.28 47927.63 2018-04-28 17:53:21.000 118 21240.22 259.90 42963.29 47927.64 2018-04-28 17:53:22.000 118 21240.23 259.85 42963.30 47927.65 2018-04-28 17:53:23.000 118 21240.23 259.83 42963.30 47927.65 2018-04-28 17:53:24.000 118 21240.22 259.84 42963.28 47927.68 2018-04-28 17:53:25.000 118 21240.23 259.87 42963.31 47927.67 2018-04-28 17:53:26.000 118 21240.22 259.87 42963.31 47927.68 2018-04-28 17:53:27.000 118 21240.22 259.84 42963.34 47927.67 2018-04-28 17:53:28.000 118 21240.22 259.82 42963.32 47927.69 2018-04-28 17:53:29.000 118 21240.28 259.83 42963.31 47927.70 2018-04-28 17:53:30.000 118 21240.30 259.89 42963.28 47927.69 2018-04-28 17:53:31.000 118 21240.35 259.89 42963.25 47927.67 2018-04-28 17:53:32.000 118 21240.35 259.88 42963.25 47927.68 2018-04-28 17:53:33.000 118 21240.37 259.88 42963.22 47927.67 2018-04-28 17:53:34.000 118 21240.36 259.85 42963.23 47927.64 2018-04-28 17:53:35.000 118 21240.37 259.81 42963.24 47927.66 2018-04-28 17:53:36.000 118 21240.37 259.79 42963.25 47927.66 2018-04-28 17:53:37.000 118 21240.40 259.77 42963.25 47927.68 2018-04-28 17:53:38.000 118 21240.41 259.77 42963.23 47927.67 2018-04-28 17:53:39.000 118 21240.42 259.77 42963.22 47927.68 2018-04-28 17:53:40.000 118 21240.40 259.72 42963.25 47927.69 2018-04-28 17:53:41.000 118 21240.39 259.62 42963.28 47927.67 2018-04-28 17:53:42.000 118 21240.37 259.58 42963.32 47927.72 2018-04-28 17:53:43.000 118 21240.37 259.56 42963.34 47927.79 2018-04-28 17:53:44.000 118 21240.36 259.55 42963.37 47927.78 2018-04-28 17:53:45.000 118 21240.35 259.54 42963.38 47927.76 2018-04-28 17:53:46.000 118 21240.35 259.53 42963.39 47927.77 2018-04-28 17:53:47.000 118 21240.35 259.51 42963.34 47927.77 2018-04-28 17:53:48.000 118 21240.35 259.49 42963.33 47927.75 2018-04-28 17:53:49.000 118 21240.32 259.47 42963.34 47927.77 2018-04-28 17:53:50.000 118 21240.32 259.48 42963.34 47927.74 2018-04-28 17:53:51.000 118 21240.32 259.49 42963.32 47927.75 2018-04-28 17:53:52.000 118 21240.34 259.50 42963.31 47927.73 2018-04-28 17:53:53.000 118 21240.38 259.48 42963.31 47927.75 2018-04-28 17:53:54.000 118 21240.36 259.48 42963.28 47927.71 2018-04-28 17:53:55.000 118 21240.33 259.43 42963.28 47927.73 2018-04-28 17:53:56.000 118 21240.34 259.42 42963.28 47927.71 2018-04-28 17:53:57.000 118 21240.34 259.43 42963.34 47927.72 2018-04-28 17:53:58.000 118 21240.31 259.42 42963.35 47927.75 2018-04-28 17:53:59.000 118 21240.33 259.41 42963.35 47927.75 2018-04-28 17:54:00.000 118 21240.35 259.41 42963.37 47927.77 2018-04-28 17:54:01.000 118 21240.35 259.41 42963.36 47927.79 2018-04-28 17:54:02.000 118 21240.36 259.42 42963.35 47927.75 2018-04-28 17:54:03.000 118 21240.35 259.39 42963.36 47927.77 2018-04-28 17:54:04.000 118 21240.35 259.39 42963.36 47927.74 2018-04-28 17:54:05.000 118 21240.33 259.41 42963.36 47927.76 2018-04-28 17:54:06.000 118 21240.28 259.38 42963.36 47927.74 2018-04-28 17:54:07.000 118 21240.27 259.35 42963.35 47927.74 2018-04-28 17:54:08.000 118 21240.25 259.33 42963.40 47927.71 2018-04-28 17:54:09.000 118 21240.25 259.30 42963.39 47927.75 2018-04-28 17:54:10.000 118 21240.25 259.28 42963.41 47927.73 2018-04-28 17:54:11.000 118 21240.22 259.29 42963.42 47927.74 2018-04-28 17:54:12.000 118 21240.22 259.29 42963.40 47927.76 2018-04-28 17:54:13.000 118 21240.19 259.27 42963.38 47927.76 2018-04-28 17:54:14.000 118 21240.23 259.27 42963.37 47927.71 2018-04-28 17:54:15.000 118 21240.22 259.29 42963.37 47927.72 2018-04-28 17:54:16.000 118 21240.20 259.27 42963.33 47927.71 2018-04-28 17:54:17.000 118 21240.22 259.26 42963.33 47927.74 2018-04-28 17:54:18.000 118 21240.23 259.25 42963.34 47927.68 2018-04-28 17:54:19.000 118 21240.20 259.22 42963.34 47927.74 2018-04-28 17:54:20.000 118 21240.20 259.22 42963.35 47927.68 2018-04-28 17:54:21.000 118 21240.22 259.21 42963.39 47927.71 2018-04-28 17:54:22.000 118 21240.22 259.19 42963.37 47927.68 2018-04-28 17:54:23.000 118 21240.18 259.19 42963.32 47927.71 2018-04-28 17:54:24.000 118 21240.16 259.18 42963.31 47927.69 2018-04-28 17:54:25.000 118 21240.19 259.18 42963.31 47927.68 2018-04-28 17:54:26.000 118 21240.17 259.17 42963.35 47927.67 2018-04-28 17:54:27.000 118 21240.15 259.18 42963.34 47927.67 2018-04-28 17:54:28.000 118 21240.14 259.18 42963.31 47927.68 2018-04-28 17:54:29.000 118 21240.13 259.19 42963.32 47927.68 2018-04-28 17:54:30.000 118 21240.15 259.20 42963.31 47927.65 2018-04-28 17:54:31.000 118 21240.13 259.23 42963.29 47927.66 2018-04-28 17:54:32.000 118 21240.12 259.24 42963.29 47927.64 2018-04-28 17:54:33.000 118 21240.14 259.25 42963.32 47927.61 2018-04-28 17:54:34.000 118 21240.13 259.25 42963.30 47927.63 2018-04-28 17:54:35.000 118 21240.11 259.24 42963.29 47927.62 2018-04-28 17:54:36.000 118 21240.13 259.27 42963.31 47927.62 2018-04-28 17:54:37.000 118 21240.15 259.25 42963.30 47927.62 2018-04-28 17:54:38.000 118 21240.13 259.22 42963.28 47927.59 2018-04-28 17:54:39.000 118 21240.15 259.21 42963.31 47927.62 2018-04-28 17:54:40.000 118 21240.17 259.18 42963.34 47927.62 2018-04-28 17:54:41.000 118 21240.16 259.16 42963.32 47927.61 2018-04-28 17:54:42.000 118 21240.12 259.15 42963.35 47927.62 2018-04-28 17:54:43.000 118 21240.09 259.13 42963.34 47927.63 2018-04-28 17:54:44.000 118 21240.07 259.14 42963.37 47927.62 2018-04-28 17:54:45.000 118 21240.08 259.12 42963.37 47927.64 2018-04-28 17:54:46.000 118 21240.09 259.08 42963.35 47927.64 2018-04-28 17:54:47.000 118 21240.10 259.07 42963.34 47927.64 2018-04-28 17:54:48.000 118 21240.10 259.07 42963.33 47927.64 2018-04-28 17:54:49.000 118 21240.10 259.05 42963.37 47927.64 2018-04-28 17:54:50.000 118 21240.10 259.04 42963.36 47927.64 2018-04-28 17:54:51.000 118 21240.13 259.01 42963.38 47927.63 2018-04-28 17:54:52.000 118 21240.12 258.99 42963.39 47927.63 2018-04-28 17:54:53.000 118 21240.09 259.00 42963.36 47927.65 2018-04-28 17:54:54.000 118 21240.11 258.96 42963.38 47927.64 2018-04-28 17:54:55.000 118 21240.09 258.98 42963.38 47927.67 2018-04-28 17:54:56.000 118 21240.10 258.96 42963.36 47927.62 2018-04-28 17:54:57.000 118 21240.08 258.92 42963.32 47927.63 2018-04-28 17:54:58.000 118 21240.08 258.93 42963.36 47927.62 2018-04-28 17:54:59.000 118 21240.09 258.91 42963.36 47927.64 2018-04-28 17:55:00.000 118 21240.07 258.91 42963.38 47927.64 2018-04-28 17:55:01.000 118 21240.08 258.89 42963.39 47927.66 2018-04-28 17:55:02.000 118 21240.10 258.91 42963.35 47927.61 2018-04-28 17:55:03.000 118 21240.08 258.91 42963.36 47927.66 2018-04-28 17:55:04.000 118 21240.09 258.88 42963.35 47927.62 2018-04-28 17:55:05.000 118 21240.09 258.84 42963.36 47927.63 2018-04-28 17:55:06.000 118 21240.11 258.84 42963.36 47927.65 2018-04-28 17:55:07.000 118 21240.10 258.85 42963.32 47927.64 2018-04-28 17:55:08.000 118 21240.15 258.82 42963.34 47927.66 2018-04-28 17:55:09.000 118 21240.17 258.79 42963.36 47927.67 2018-04-28 17:55:10.000 118 21240.15 258.77 42963.35 47927.65 2018-04-28 17:55:11.000 118 21240.16 258.77 42963.37 47927.69 2018-04-28 17:55:12.000 118 21240.16 258.75 42963.36 47927.69 2018-04-28 17:55:13.000 118 21240.16 258.75 42963.37 47927.67 2018-04-28 17:55:14.000 118 21240.11 258.76 42963.35 47927.67 2018-04-28 17:55:15.000 118 21240.12 258.76 42963.35 47927.66 2018-04-28 17:55:16.000 118 21240.15 258.77 42963.32 47927.64 2018-04-28 17:55:17.000 118 21240.13 258.75 42963.33 47927.65 2018-04-28 17:55:18.000 118 21240.13 258.73 42963.32 47927.65 2018-04-28 17:55:19.000 118 21240.13 258.74 42963.32 47927.64 2018-04-28 17:55:20.000 118 21240.17 258.72 42963.31 47927.64 2018-04-28 17:55:21.000 118 21240.19 258.73 42963.28 47927.62 2018-04-28 17:55:22.000 118 21240.19 258.72 42963.28 47927.63 2018-04-28 17:55:23.000 118 21240.21 258.72 42963.28 47927.65 2018-04-28 17:55:24.000 118 21240.23 258.71 42963.27 47927.65 2018-04-28 17:55:25.000 118 21240.23 258.73 42963.28 47927.64 2018-04-28 17:55:26.000 118 21240.25 258.70 42963.30 47927.63 2018-04-28 17:55:27.000 118 21240.27 258.66 42963.27 47927.67 2018-04-28 17:55:28.000 118 21240.25 258.64 42963.29 47927.65 2018-04-28 17:55:29.000 118 21240.23 258.65 42963.28 47927.64 2018-04-28 17:55:30.000 118 21240.21 258.67 42963.28 47927.64 2018-04-28 17:55:31.000 118 21240.22 258.65 42963.27 47927.65 2018-04-28 17:55:32.000 118 21240.25 258.64 42963.25 47927.67 2018-04-28 17:55:33.000 118 21240.27 258.62 42963.29 47927.67 2018-04-28 17:55:34.000 118 21240.29 258.65 42963.29 47927.68 2018-04-28 17:55:35.000 118 21240.26 258.65 42963.28 47927.67 2018-04-28 17:55:36.000 118 21240.28 258.66 42963.29 47927.66 2018-04-28 17:55:37.000 118 21240.26 258.68 42963.31 47927.66 2018-04-28 17:55:38.000 118 21240.23 258.68 42963.28 47927.68 2018-04-28 17:55:39.000 118 21240.24 258.68 42963.29 47927.65 2018-04-28 17:55:40.000 118 21240.23 258.69 42963.32 47927.63 2018-04-28 17:55:41.000 118 21240.27 258.67 42963.31 47927.71 2018-04-28 17:55:42.000 118 21240.26 258.67 42963.31 47927.67 2018-04-28 17:55:43.000 118 21240.27 258.64 42963.34 47927.68 2018-04-28 17:55:44.000 118 21240.31 258.65 42963.34 47927.68 2018-04-28 17:55:45.000 118 21240.29 258.66 42963.35 47927.67 2018-04-28 17:55:46.000 118 21240.29 258.67 42963.34 47927.69 2018-04-28 17:55:47.000 118 21240.31 258.69 42963.30 47927.68 2018-04-28 17:55:48.000 118 21240.35 258.65 42963.31 47927.71 2018-04-28 17:55:49.000 118 21240.36 258.66 42963.31 47927.69 2018-04-28 17:55:50.000 118 21240.38 258.64 42963.30 47927.68 2018-04-28 17:55:51.000 118 21240.38 258.66 42963.29 47927.73 2018-04-28 17:55:52.000 118 21240.38 258.67 42963.29 47927.70 2018-04-28 17:55:53.000 118 21240.40 258.66 42963.28 47927.70 2018-04-28 17:55:54.000 118 21240.44 258.66 42963.28 47927.71 2018-04-28 17:55:55.000 118 21240.43 258.67 42963.28 47927.69 2018-04-28 17:55:56.000 118 21240.44 258.68 42963.27 47927.68 2018-04-28 17:55:57.000 118 21240.46 258.68 42963.27 47927.73 2018-04-28 17:55:58.000 118 21240.46 258.67 42963.24 47927.69 2018-04-28 17:55:59.000 118 21240.44 258.66 42963.24 47927.68 2018-04-28 17:56:00.000 118 21240.41 258.66 42963.26 47927.67 2018-04-28 17:56:01.000 118 21240.40 258.67 42963.22 47927.67 2018-04-28 17:56:02.000 118 21240.40 258.68 42963.17 47927.66 2018-04-28 17:56:03.000 118 21240.39 258.70 42963.18 47927.61 2018-04-28 17:56:04.000 118 21240.39 258.74 42963.17 47927.63 2018-04-28 17:56:05.000 118 21240.36 258.74 42963.14 47927.61 2018-04-28 17:56:06.000 118 21240.38 258.76 42963.11 47927.58 2018-04-28 17:56:07.000 118 21240.39 258.76 42963.11 47927.56 2018-04-28 17:56:08.000 118 21240.36 258.73 42963.09 47927.55 2018-04-28 17:56:09.000 118 21240.34 258.73 42963.07 47927.51 2018-04-28 17:56:10.000 118 21240.40 258.70 42963.06 47927.52 2018-04-28 17:56:11.000 118 21240.39 258.73 42963.06 47927.52 2018-04-28 17:56:12.000 118 21240.41 258.73 42963.04 47927.48 2018-04-28 17:56:13.000 118 21240.42 258.73 42963.01 47927.51 2018-04-28 17:56:14.000 118 21240.41 258.70 42963.02 47927.49 2018-04-28 17:56:15.000 118 21240.42 258.64 42963.06 47927.47 2018-04-28 17:56:16.000 118 21240.39 258.60 42963.07 47927.48 2018-04-28 17:56:17.000 118 21240.36 258.54 42963.10 47927.47 2018-04-28 17:56:18.000 118 21240.34 258.51 42963.14 47927.52 2018-04-28 17:56:19.000 118 21240.29 258.51 42963.15 47927.50 2018-04-28 17:56:20.000 118 21240.30 258.54 42963.16 47927.51 2018-04-28 17:56:21.000 118 21240.28 258.50 42963.17 47927.55 2018-04-28 17:56:22.000 118 21240.26 258.45 42963.19 47927.54 2018-04-28 17:56:23.000 118 21240.27 258.44 42963.22 47927.55 2018-04-28 17:56:24.000 118 21240.26 258.39 42963.23 47927.58 2018-04-28 17:56:25.000 118 21240.28 258.37 42963.26 47927.59 2018-04-28 17:56:26.000 118 21240.29 258.35 42963.31 47927.59 2018-04-28 17:56:27.000 118 21240.27 258.36 42963.31 47927.65 2018-04-28 17:56:28.000 118 21240.27 258.33 42963.35 47927.65 2018-04-28 17:56:29.000 118 21240.31 258.39 42963.32 47927.67 2018-04-28 17:56:30.000 118 21240.30 258.39 42963.31 47927.66 2018-04-28 17:56:31.000 118 21240.33 258.37 42963.27 47927.66 2018-04-28 17:56:32.000 118 21240.33 258.40 42963.24 47927.63 2018-04-28 17:56:33.000 118 21240.31 258.39 42963.24 47927.65 2018-04-28 17:56:34.000 118 21240.30 258.40 42963.27 47927.63 2018-04-28 17:56:35.000 118 21240.33 258.40 42963.26 47927.64 2018-04-28 17:56:36.000 118 21240.35 258.41 42963.25 47927.63 2018-04-28 17:56:37.000 118 21240.37 258.42 42963.25 47927.62 2018-04-28 17:56:38.000 118 21240.34 258.42 42963.22 47927.62 2018-04-28 17:56:39.000 118 21240.36 258.38 42963.25 47927.61 2018-04-28 17:56:40.000 118 21240.30 258.38 42963.25 47927.60 2018-04-28 17:56:41.000 118 21240.30 258.38 42963.22 47927.63 2018-04-28 17:56:42.000 118 21240.27 258.36 42963.23 47927.58 2018-04-28 17:56:43.000 118 21240.28 258.34 42963.25 47927.61 2018-04-28 17:56:44.000 118 21240.29 258.33 42963.22 47927.58 2018-04-28 17:56:45.000 118 21240.27 258.32 42963.22 47927.59 2018-04-28 17:56:46.000 118 21240.27 258.29 42963.23 47927.57 2018-04-28 17:56:47.000 118 21240.27 258.30 42963.24 47927.55 2018-04-28 17:56:48.000 118 21240.23 258.25 42963.24 47927.56 2018-04-28 17:56:49.000 118 21240.23 258.20 42963.24 47927.58 2018-04-28 17:56:50.000 118 21240.24 258.24 42963.22 47927.53 2018-04-28 17:56:51.000 118 21240.24 258.28 42963.21 47927.55 2018-04-28 17:56:52.000 118 21240.23 258.30 42963.21 47927.58 2018-04-28 17:56:53.000 118 21240.27 258.31 42963.23 47927.55 2018-04-28 17:56:54.000 118 21240.30 258.34 42963.20 47927.55 2018-04-28 17:56:55.000 118 21240.40 258.34 42963.19 47927.58 2018-04-28 17:56:56.000 118 21240.47 258.37 42963.15 47927.58 2018-04-28 17:56:57.000 118 21240.49 258.38 42963.15 47927.61 2018-04-28 17:56:58.000 118 21240.54 258.34 42963.15 47927.59 2018-04-28 17:56:59.000 118 21240.57 258.31 42963.16 47927.60 2018-04-28 17:57:00.000 118 21240.57 258.29 42963.15 47927.62 2018-04-28 17:57:01.000 118 21240.61 258.31 42963.16 47927.65 2018-04-28 17:57:02.000 118 21240.62 258.32 42963.18 47927.65 2018-04-28 17:57:03.000 118 21240.62 258.32 42963.17 47927.67 2018-04-28 17:57:04.000 118 21240.68 258.29 42963.16 47927.68 2018-04-28 17:57:05.000 118 21240.69 258.28 42963.18 47927.71 2018-04-28 17:57:06.000 118 21240.73 258.26 42963.17 47927.72 2018-04-28 17:57:07.000 118 21240.77 258.28 42963.18 47927.76 2018-04-28 17:57:08.000 118 21240.82 258.30 42963.20 47927.76 2018-04-28 17:57:09.000 118 21240.86 258.28 42963.22 47927.78 2018-04-28 17:57:10.000 118 21240.90 258.28 42963.21 47927.81 2018-04-28 17:57:11.000 118 21240.90 258.24 42963.24 47927.85 2018-04-28 17:57:12.000 118 21240.92 258.24 42963.28 47927.85 2018-04-28 17:57:13.000 118 21240.93 258.25 42963.27 47927.92 2018-04-28 17:57:14.000 118 21240.93 258.27 42963.28 47927.91 2018-04-28 17:57:15.000 118 21240.92 258.27 42963.30 47927.94 2018-04-28 17:57:16.000 118 21240.92 258.25 42963.34 47927.96 2018-04-28 17:57:17.000 118 21240.91 258.26 42963.33 47927.98 2018-04-28 17:57:18.000 118 21240.87 258.26 42963.35 47927.97 2018-04-28 17:57:19.000 118 21240.82 258.26 42963.37 47927.96 2018-04-28 17:57:20.000 118 21240.84 258.30 42963.36 47927.95 2018-04-28 17:57:21.000 118 21240.87 258.32 42963.37 47927.93 2018-04-28 17:57:22.000 118 21240.86 258.31 42963.35 47927.95 2018-04-28 17:57:23.000 118 21240.83 258.28 42963.34 47927.94 2018-04-28 17:57:24.000 118 21240.84 258.24 42963.36 47927.93 2018-04-28 17:57:25.000 118 21240.79 258.25 42963.34 47927.95 2018-04-28 17:57:26.000 118 21240.77 258.21 42963.33 47927.94 2018-04-28 17:57:27.000 118 21240.76 258.20 42963.35 47927.94 2018-04-28 17:57:28.000 118 21240.74 258.16 42963.38 47927.90 2018-04-28 17:57:29.000 118 21240.75 258.14 42963.36 47927.92 2018-04-28 17:57:30.000 118 21240.70 258.14 42963.36 47927.89 2018-04-28 17:57:31.000 118 21240.66 258.09 42963.35 47927.88 2018-04-28 17:57:32.000 118 21240.63 258.11 42963.34 47927.88 2018-04-28 17:57:33.000 118 21240.61 258.05 42963.37 47927.88 2018-04-28 17:57:34.000 118 21240.62 258.06 42963.39 47927.89 2018-04-28 17:57:35.000 118 21240.64 258.03 42963.39 47927.87 2018-04-28 17:57:36.000 118 21240.62 258.01 42963.41 47927.87 2018-04-28 17:57:37.000 118 21240.61 258.00 42963.39 47927.90 2018-04-28 17:57:38.000 118 21240.62 258.01 42963.41 47927.86 2018-04-28 17:57:39.000 118 21240.61 258.00 42963.40 47927.89 2018-04-28 17:57:40.000 118 21240.62 258.02 42963.37 47927.90 2018-04-28 17:57:41.000 118 21240.65 258.03 42963.37 47927.90 2018-04-28 17:57:42.000 118 21240.64 258.04 42963.35 47927.90 2018-04-28 17:57:43.000 118 21240.60 258.08 42963.35 47927.90 2018-04-28 17:57:44.000 118 21240.66 258.10 42963.36 47927.85 2018-04-28 17:57:45.000 118 21240.69 258.10 42963.32 47927.87 2018-04-28 17:57:46.000 118 21240.67 258.13 42963.31 47927.86 2018-04-28 17:57:47.000 118 21240.72 258.11 42963.29 47927.87 2018-04-28 17:57:48.000 118 21240.75 258.09 42963.26 47927.86 2018-04-28 17:57:49.000 118 21240.81 258.10 42963.26 47927.85 2018-04-28 17:57:50.000 118 21240.83 258.10 42963.29 47927.89 2018-04-28 17:57:51.000 118 21240.85 258.08 42963.28 47927.89 2018-04-28 17:57:52.000 118 21240.87 258.05 42963.30 47927.88 2018-04-28 17:57:53.000 118 21240.90 258.05 42963.32 47927.93 2018-04-28 17:57:54.000 118 21240.95 258.05 42963.34 47927.95 2018-04-28 17:57:55.000 118 21240.96 258.04 42963.34 47927.97 2018-04-28 17:57:56.000 118 21241.00 258.06 42963.37 47927.98 2018-04-28 17:57:57.000 118 21241.03 258.03 42963.33 47927.97 2018-04-28 17:57:58.000 118 21241.09 258.05 42963.33 47928.02 2018-04-28 17:57:59.000 118 21241.09 258.09 42963.30 47928.01 2018-04-28 17:58:00.000 118 21241.08 258.09 42963.28 47927.99 2018-04-28 17:58:01.000 118 21241.11 258.12 42963.28 47928.04 2018-04-28 17:58:02.000 118 21241.12 258.10 42963.27 47927.98 2018-04-28 17:58:03.000 118 21241.10 258.07 42963.24 47927.99 2018-04-28 17:58:04.000 118 21241.09 258.12 42963.26 47927.98 2018-04-28 17:58:05.000 118 21241.06 258.11 42963.25 47927.99 2018-04-28 17:58:06.000 118 21241.08 258.12 42963.25 47927.95 2018-04-28 17:58:07.000 118 21241.07 258.12 42963.26 47927.98 2018-04-28 17:58:08.000 118 21241.09 258.11 42963.22 47927.94 2018-04-28 17:58:09.000 118 21241.08 258.13 42963.23 47927.95 2018-04-28 17:58:10.000 118 21241.10 258.22 42963.21 47927.97 2018-04-28 17:58:11.000 118 21241.15 258.27 42963.16 47927.95 2018-04-28 17:58:12.000 118 21241.17 258.29 42963.10 47927.94 2018-04-28 17:58:13.000 118 21241.19 258.30 42963.08 47927.90 2018-04-28 17:58:14.000 118 21241.19 258.35 42963.06 47927.87 2018-04-28 17:58:15.000 118 21241.22 258.37 42963.03 47927.86 2018-04-28 17:58:16.000 118 21241.27 258.35 42963.00 47927.81 2018-04-28 17:58:17.000 118 21241.28 258.34 42963.00 47927.83 2018-04-28 17:58:18.000 118 21241.28 258.33 42962.98 47927.81 2018-04-28 17:58:19.000 118 21241.30 258.32 42962.98 47927.84 2018-04-28 17:58:20.000 118 21241.33 258.34 42962.96 47927.82 2018-04-28 17:58:21.000 118 21241.34 258.35 42962.92 47927.80 2018-04-28 17:58:22.000 118 21241.34 258.32 42962.93 47927.78 2018-04-28 17:58:23.000 118 21241.35 258.27 42962.91 47927.80 2018-04-28 17:58:24.000 118 21241.40 258.26 42962.96 47927.81 2018-04-28 17:58:25.000 118 21241.42 258.23 42962.97 47927.86 2018-04-28 17:58:26.000 118 21241.46 258.24 42962.94 47927.86 2018-04-28 17:58:27.000 118 21241.51 258.18 42962.98 47927.89 2018-04-28 17:58:28.000 118 21241.50 258.15 42962.98 47927.90 2018-04-28 17:58:29.000 118 21241.46 258.13 42963.00 47927.90 2018-04-28 17:58:30.000 118 21241.45 258.08 42963.06 47927.90 2018-04-28 17:58:31.000 118 21241.45 258.05 42963.09 47927.96 2018-04-28 17:58:32.000 118 21241.44 258.02 42963.09 47927.90 2018-04-28 17:58:33.000 118 21241.44 258.02 42963.09 47927.97 2018-04-28 17:58:34.000 118 21241.43 258.04 42963.09 47927.97 2018-04-28 17:58:35.000 118 21241.46 258.06 42963.10 47927.98 2018-04-28 17:58:36.000 118 21241.45 258.03 42963.12 47927.99 2018-04-28 17:58:37.000 118 21241.42 257.99 42963.14 47927.98 2018-04-28 17:58:38.000 118 21241.43 257.96 42963.16 47928.01 2018-04-28 17:58:39.000 118 21241.41 257.95 42963.17 47928.02 2018-04-28 17:58:40.000 118 21241.38 257.94 42963.19 47928.03 2018-04-28 17:58:41.000 118 21241.34 257.97 42963.19 47928.02 2018-04-28 17:58:42.000 118 21241.35 258.03 42963.16 47928.01 2018-04-28 17:58:43.000 118 21241.38 258.03 42963.16 47928.01 2018-04-28 17:58:44.000 118 21241.42 258.00 42963.16 47928.00 2018-04-28 17:58:45.000 118 21241.43 257.95 42963.14 47928.00 2018-04-28 17:58:46.000 118 21241.41 257.88 42963.15 47928.03 2018-04-28 17:58:47.000 118 21241.39 257.84 42963.21 47928.04 2018-04-28 17:58:48.000 118 21241.36 257.83 42963.25 47928.06 2018-04-28 17:58:49.000 118 21241.34 257.83 42963.26 47928.07 2018-04-28 17:58:50.000 118 21241.34 257.81 42963.25 47928.07 2018-04-28 17:58:51.000 118 21241.29 257.80 42963.24 47928.07 2018-04-28 17:58:52.000 118 21241.25 257.83 42963.27 47928.06 2018-04-28 17:58:53.000 118 21241.25 257.85 42963.29 47928.07 2018-04-28 17:58:54.000 118 21241.24 257.85 42963.27 47928.04 2018-04-28 17:58:55.000 118 21241.26 257.82 42963.25 47928.05 2018-04-28 17:58:56.000 118 21241.24 257.81 42963.27 47928.05 2018-04-28 17:58:57.000 118 21241.21 257.85 42963.23 47928.04 2018-04-28 17:58:58.000 118 21241.23 257.84 42963.21 47928.00 2018-04-28 17:58:59.000 118 21241.23 257.86 42963.23 47928.04 2018-04-28 17:59:00.000 118 21241.23 257.85 42963.22 47928.00 2018-04-28 17:59:01.000 118 21241.23 257.84 42963.22 47928.01 2018-04-28 17:59:02.000 118 21241.24 257.85 42963.22 47928.02 2018-04-28 17:59:03.000 118 21241.24 257.84 42963.25 47928.03 2018-04-28 17:59:04.000 118 21241.25 257.81 42963.26 47928.02 2018-04-28 17:59:05.000 118 21241.23 257.79 42963.25 47928.05 2018-04-28 17:59:06.000 118 21241.21 257.76 42963.26 47928.02 2018-04-28 17:59:07.000 118 21241.21 257.79 42963.26 47928.05 2018-04-28 17:59:08.000 118 21241.24 257.77 42963.29 47928.05 2018-04-28 17:59:09.000 118 21241.24 257.75 42963.27 47928.04 2018-04-28 17:59:10.000 118 21241.22 257.73 42963.27 47928.07 2018-04-28 17:59:11.000 118 21241.21 257.70 42963.32 47928.08 2018-04-28 17:59:12.000 118 21241.21 257.68 42963.30 47928.06 2018-04-28 17:59:13.000 118 21241.20 257.68 42963.34 47928.10 2018-04-28 17:59:14.000 118 21241.18 257.67 42963.38 47928.10 2018-04-28 17:59:15.000 118 21241.18 257.64 42963.42 47928.10 2018-04-28 17:59:16.000 118 21241.18 257.66 42963.41 47928.10 2018-04-28 17:59:17.000 118 21241.15 257.65 42963.41 47928.13 2018-04-28 17:59:18.000 118 21241.17 257.63 42963.39 47928.13 2018-04-28 17:59:19.000 118 21241.18 257.62 42963.42 47928.17 2018-04-28 17:59:20.000 118 21241.16 257.65 42963.43 47928.13 2018-04-28 17:59:21.000 118 21241.20 257.64 42963.45 47928.17 2018-04-28 17:59:22.000 118 21241.21 257.62 42963.45 47928.15 2018-04-28 17:59:23.000 118 21241.22 257.62 42963.43 47928.16 2018-04-28 17:59:24.000 118 21241.25 257.64 42963.41 47928.16 2018-04-28 17:59:25.000 118 21241.29 257.66 42963.42 47928.17 2018-04-28 17:59:26.000 118 21241.30 257.65 42963.43 47928.20 2018-04-28 17:59:27.000 118 21241.32 257.69 42963.39 47928.19 2018-04-28 17:59:28.000 118 21241.37 257.69 42963.39 47928.18 2018-04-28 17:59:29.000 118 21241.38 257.67 42963.36 47928.20 2018-04-28 17:59:30.000 118 21241.35 257.65 42963.37 47928.19 2018-04-28 17:59:31.000 118 21241.36 257.67 42963.36 47928.17 2018-04-28 17:59:32.000 118 21241.40 257.69 42963.37 47928.19 2018-04-28 17:59:33.000 118 21241.42 257.67 42963.37 47928.19 2018-04-28 17:59:34.000 118 21241.45 257.67 42963.39 47928.19 2018-04-28 17:59:35.000 118 21241.46 257.65 42963.39 47928.25 2018-04-28 17:59:36.000 118 21241.44 257.66 42963.35 47928.23 2018-04-28 17:59:37.000 118 21241.46 257.66 42963.35 47928.25 2018-04-28 17:59:38.000 118 21241.45 257.67 42963.37 47928.25 2018-04-28 17:59:39.000 118 21241.41 257.70 42963.39 47928.24 2018-04-28 17:59:40.000 118 21241.44 257.71 42963.38 47928.24 2018-04-28 17:59:41.000 118 21241.41 257.70 42963.38 47928.27 2018-04-28 17:59:42.000 118 21241.38 257.70 42963.40 47928.24 2018-04-28 17:59:43.000 118 21241.40 257.71 42963.40 47928.23 2018-04-28 17:59:44.000 118 21241.38 257.71 42963.40 47928.20 2018-04-28 17:59:45.000 118 21241.36 257.72 42963.39 47928.22 2018-04-28 17:59:46.000 118 21241.35 257.71 42963.40 47928.21 2018-04-28 17:59:47.000 118 21241.29 257.72 42963.43 47928.19 2018-04-28 17:59:48.000 118 21241.27 257.74 42963.40 47928.22 2018-04-28 17:59:49.000 118 21241.28 257.73 42963.41 47928.19 2018-04-28 17:59:50.000 118 21241.27 257.71 42963.40 47928.20 2018-04-28 17:59:51.000 118 21241.25 257.70 42963.39 47928.16 2018-04-28 17:59:52.000 118 21241.23 257.71 42963.39 47928.19 2018-04-28 17:59:53.000 118 21241.20 257.72 42963.40 47928.15 2018-04-28 17:59:54.000 118 21241.19 257.71 42963.38 47928.17 2018-04-28 17:59:55.000 118 21241.17 257.70 42963.37 47928.14 2018-04-28 17:59:56.000 118 21241.18 257.68 42963.37 47928.15 2018-04-28 17:59:57.000 118 21241.18 257.66 42963.36 47928.14 2018-04-28 17:59:58.000 118 21241.18 257.64 42963.38 47928.13 2018-04-28 17:59:59.000 118 21241.17 257.60 42963.39 47928.11 2018-04-28 18:00:00.000 118 21241.14 257.60 42963.40 47928.11 2018-04-28 18:00:01.000 118 21241.11 257.63 42963.39 47928.08 2018-04-28 18:00:02.000 118 21241.13 257.61 42963.37 47928.09 2018-04-28 18:00:03.000 118 21241.17 257.58 42963.36 47928.06 2018-04-28 18:00:04.000 118 21241.19 257.58 42963.30 47928.08 2018-04-28 18:00:05.000 118 21241.22 257.57 42963.29 47928.07 2018-04-28 18:00:06.000 118 21241.26 257.52 42963.28 47928.06 2018-04-28 18:00:07.000 118 21241.23 257.49 42963.29 47928.03 2018-04-28 18:00:08.000 118 21241.26 257.48 42963.29 47928.07 2018-04-28 18:00:09.000 118 21241.30 257.46 42963.32 47928.06 2018-04-28 18:00:10.000 118 21241.33 257.46 42963.31 47928.09 2018-04-28 18:00:11.000 118 21241.33 257.41 42963.32 47928.11 2018-04-28 18:00:12.000 118 21241.35 257.39 42963.34 47928.12 2018-04-28 18:00:13.000 118 21241.37 257.38 42963.36 47928.12 2018-04-28 18:00:14.000 118 21241.39 257.39 42963.35 47928.15 2018-04-28 18:00:15.000 118 21241.39 257.36 42963.35 47928.18 2018-04-28 18:00:16.000 118 21241.40 257.34 42963.39 47928.18 2018-04-28 18:00:17.000 118 21241.39 257.34 42963.42 47928.22 2018-04-28 18:00:18.000 118 21241.41 257.34 42963.47 47928.25 2018-04-28 18:00:19.000 118 21241.44 257.37 42963.47 47928.28 2018-04-28 18:00:20.000 118 21241.46 257.39 42963.48 47928.30 2018-04-28 18:00:21.000 118 21241.46 257.44 42963.48 47928.34 2018-04-28 18:00:22.000 118 21241.45 257.51 42963.47 47928.32 2018-04-28 18:00:23.000 118 21241.44 257.54 42963.44 47928.32 2018-04-28 18:00:24.000 118 21241.45 257.54 42963.43 47928.28 2018-04-28 18:00:25.000 118 21241.45 257.57 42963.42 47928.26 2018-04-28 18:00:26.000 118 21241.42 257.61 42963.42 47928.25 2018-04-28 18:00:27.000 118 21241.43 257.60 42963.40 47928.26 2018-04-28 18:00:28.000 118 21241.39 257.60 42963.41 47928.24 2018-04-28 18:00:29.000 118 21241.36 257.59 42963.42 47928.23 2018-04-28 18:00:30.000 118 21241.39 257.61 42963.42 47928.23 2018-04-28 18:00:31.000 118 21241.39 257.60 42963.40 47928.26 2018-04-28 18:00:32.000 118 21241.36 257.62 42963.40 47928.20 2018-04-28 18:00:33.000 118 21241.36 257.64 42963.39 47928.20 2018-04-28 18:00:34.000 118 21241.35 257.65 42963.40 47928.22 2018-04-28 18:00:35.000 118 21241.33 257.68 42963.40 47928.21 2018-04-28 18:00:36.000 118 21241.34 257.68 42963.38 47928.20 2018-04-28 18:00:37.000 118 21241.33 257.69 42963.34 47928.19 2018-04-28 18:00:38.000 118 21241.32 257.69 42963.36 47928.16 2018-04-28 18:00:39.000 118 21241.33 257.71 42963.34 47928.20 2018-04-28 18:00:40.000 118 21241.34 257.71 42963.37 47928.15 2018-04-28 18:00:41.000 118 21241.36 257.73 42963.33 47928.18 2018-04-28 18:00:42.000 118 21241.35 257.74 42963.32 47928.13 2018-04-28 18:00:43.000 118 21241.39 257.74 42963.32 47928.15 2018-04-28 18:00:44.000 118 21241.42 257.74 42963.31 47928.15 2018-04-28 18:00:45.000 118 21241.42 257.77 42963.25 47928.14 2018-04-28 18:00:46.000 118 21241.42 257.77 42963.27 47928.13 2018-04-28 18:00:47.000 118 21241.44 257.77 42963.25 47928.14 2018-04-28 18:00:48.000 118 21241.44 257.75 42963.29 47928.15 2018-04-28 18:00:49.000 118 21241.41 257.75 42963.27 47928.09 2018-04-28 18:00:50.000 118 21241.39 257.74 42963.28 47928.12 2018-04-28 18:00:51.000 118 21241.37 257.74 42963.28 47928.14 2018-04-28 18:00:52.000 118 21241.37 257.75 42963.33 47928.15 2018-04-28 18:00:53.000 118 21241.35 257.75 42963.36 47928.11 2018-04-28 18:00:54.000 118 21241.35 257.75 42963.33 47928.16 2018-04-28 18:00:55.000 118 21241.36 257.77 42963.31 47928.14 2018-04-28 18:00:56.000 118 21241.36 257.77 42963.31 47928.13 2018-04-28 18:00:57.000 118 21241.38 257.78 42963.32 47928.15 2018-04-28 18:00:58.000 118 21241.37 257.76 42963.33 47928.15 2018-04-28 18:00:59.000 118 21241.34 257.76 42963.31 47928.12 2018-04-28 18:01:00.000 118 21241.34 257.78 42963.31 47928.10 2018-04-28 18:01:01.000 118 21241.39 257.76 42963.29 47928.12 2018-04-28 18:01:02.000 118 21241.37 257.75 42963.28 47928.10 2018-04-28 18:01:03.000 118 21241.35 257.75 42963.29 47928.13 2018-04-28 18:01:04.000 118 21241.37 257.73 42963.28 47928.12 2018-04-28 18:01:05.000 118 21241.37 257.72 42963.30 47928.14 2018-04-28 18:01:06.000 118 21241.40 257.71 42963.33 47928.14 2018-04-28 18:01:07.000 118 21241.41 257.71 42963.35 47928.15 2018-04-28 18:01:08.000 118 21241.42 257.71 42963.34 47928.19 2018-04-28 18:01:09.000 118 21241.42 257.70 42963.36 47928.17 2018-04-28 18:01:10.000 118 21241.43 257.68 42963.36 47928.21 2018-04-28 18:01:11.000 118 21241.45 257.71 42963.38 47928.21 2018-04-28 18:01:12.000 118 21241.50 257.74 42963.39 47928.26 2018-04-28 18:01:13.000 118 21241.51 257.76 42963.39 47928.27 2018-04-28 18:01:14.000 118 21241.54 257.78 42963.42 47928.28 2018-04-28 18:01:15.000 118 21241.57 257.79 42963.35 47928.26 2018-04-28 18:01:16.000 118 21241.61 257.79 42963.35 47928.28 2018-04-28 18:01:17.000 118 21241.61 257.80 42963.34 47928.28 2018-04-28 18:01:18.000 118 21241.64 257.79 42963.35 47928.26 2018-04-28 18:01:19.000 118 21241.64 257.81 42963.35 47928.28 2018-04-28 18:01:20.000 118 21241.61 257.81 42963.34 47928.28 2018-04-28 18:01:21.000 118 21241.63 257.77 42963.37 47928.27 2018-04-28 18:01:22.000 118 21241.61 257.80 42963.36 47928.28 2018-04-28 18:01:23.000 118 21241.60 257.81 42963.37 47928.26 2018-04-28 18:01:24.000 118 21241.61 257.78 42963.35 47928.28 2018-04-28 18:01:25.000 118 21241.61 257.75 42963.37 47928.24 2018-04-28 18:01:26.000 118 21241.59 257.78 42963.38 47928.27 2018-04-28 18:01:27.000 118 21241.61 257.81 42963.35 47928.27 2018-04-28 18:01:28.000 118 21241.62 257.83 42963.32 47928.27 2018-04-28 18:01:29.000 118 21241.62 257.86 42963.34 47928.26 2018-04-28 18:01:30.000 118 21241.61 257.86 42963.31 47928.25 2018-04-28 18:01:31.000 118 21241.61 257.86 42963.28 47928.24 2018-04-28 18:01:32.000 118 21241.57 257.87 42963.27 47928.22 2018-04-28 18:01:33.000 118 21241.58 257.87 42963.27 47928.20 2018-04-28 18:01:34.000 118 21241.58 257.86 42963.25 47928.20 2018-04-28 18:01:35.000 118 21241.59 257.84 42963.24 47928.15 2018-04-28 18:01:36.000 118 21241.60 257.84 42963.21 47928.15 2018-04-28 18:01:37.000 118 21241.56 257.83 42963.20 47928.18 2018-04-28 18:01:38.000 118 21241.59 257.82 42963.20 47928.15 2018-04-28 18:01:39.000 118 21241.57 257.82 42963.19 47928.13 2018-04-28 18:01:40.000 118 21241.58 257.84 42963.20 47928.15 2018-04-28 18:01:41.000 118 21241.59 257.84 42963.20 47928.14 2018-04-28 18:01:42.000 118 21241.60 257.86 42963.16 47928.15 2018-04-28 18:01:43.000 118 21241.60 257.84 42963.20 47928.12 2018-04-28 18:01:44.000 118 21241.62 257.83 42963.21 47928.12 2018-04-28 18:01:45.000 118 21241.59 257.83 42963.18 47928.12 2018-04-28 18:01:46.000 118 21241.59 257.81 42963.17 47928.14 2018-04-28 18:01:47.000 118 21241.62 257.84 42963.17 47928.14 2018-04-28 18:01:48.000 118 21241.63 257.82 42963.18 47928.15 2018-04-28 18:01:49.000 118 21241.64 257.83 42963.18 47928.13 2018-04-28 18:01:50.000 118 21241.61 257.87 42963.21 47928.18 2018-04-28 18:01:51.000 118 21241.64 257.85 42963.24 47928.16 2018-04-28 18:01:52.000 118 21241.64 257.87 42963.26 47928.20 2018-04-28 18:01:53.000 118 21241.62 257.89 42963.25 47928.20 2018-04-28 18:01:54.000 118 21241.66 257.89 42963.28 47928.21 2018-04-28 18:01:55.000 118 21241.67 257.92 42963.27 47928.21 2018-04-28 18:01:56.000 118 21241.69 257.96 42963.25 47928.21 2018-04-28 18:01:57.000 118 21241.72 257.96 42963.24 47928.26 2018-04-28 18:01:58.000 118 21241.77 257.97 42963.24 47928.27 2018-04-28 18:01:59.000 118 21241.79 257.96 42963.19 47928.24 2018-04-28 18:02:00.000 118 21241.80 257.91 42963.23 47928.24 2018-04-28 18:02:01.000 118 21241.77 257.86 42963.24 47928.26 2018-04-28 18:02:02.000 118 21241.79 257.81 42963.25 47928.25 2018-04-28 18:02:03.000 118 21241.78 257.80 42963.28 47928.30 2018-04-28 18:02:04.000 118 21241.78 257.80 42963.31 47928.27 2018-04-28 18:02:05.000 118 21241.80 257.82 42963.31 47928.32 2018-04-28 18:02:06.000 118 21241.86 257.83 42963.31 47928.35 2018-04-28 18:02:07.000 118 21241.85 257.84 42963.32 47928.35 2018-04-28 18:02:08.000 118 21241.84 257.83 42963.32 47928.33 2018-04-28 18:02:09.000 118 21241.80 257.84 42963.33 47928.34 2018-04-28 18:02:10.000 118 21241.82 257.86 42963.30 47928.34 2018-04-28 18:02:11.000 118 21241.84 257.87 42963.31 47928.36 2018-04-28 18:02:12.000 118 21241.79 257.88 42963.30 47928.32 2018-04-28 18:02:13.000 118 21241.77 257.88 42963.26 47928.30 2018-04-28 18:02:14.000 118 21241.72 257.86 42963.27 47928.26 2018-04-28 18:02:15.000 118 21241.73 257.83 42963.28 47928.27 2018-04-28 18:02:16.000 118 21241.73 257.77 42963.30 47928.26 2018-04-28 18:02:17.000 118 21241.74 257.73 42963.31 47928.27 2018-04-28 18:02:18.000 118 21241.78 257.74 42963.34 47928.33 2018-04-28 18:02:19.000 118 21241.76 257.73 42963.33 47928.34 2018-04-28 18:02:20.000 118 21241.77 257.72 42963.35 47928.34 2018-04-28 18:02:21.000 118 21241.79 257.73 42963.38 47928.41 2018-04-28 18:02:22.000 118 21241.80 257.71 42963.42 47928.35 2018-04-28 18:02:23.000 118 21241.84 257.73 42963.39 47928.40 2018-04-28 18:02:24.000 118 21241.88 257.73 42963.40 47928.41 2018-04-28 18:02:25.000 118 21241.87 257.71 42963.39 47928.43 2018-04-28 18:02:26.000 118 21241.90 257.70 42963.39 47928.42 2018-04-28 18:02:27.000 118 21241.88 257.71 42963.39 47928.42 2018-04-28 18:02:28.000 118 21241.91 257.72 42963.39 47928.45 2018-04-28 18:02:29.000 118 21241.88 257.71 42963.38 47928.45 2018-04-28 18:02:30.000 118 21241.88 257.69 42963.36 47928.45 2018-04-28 18:02:31.000 118 21241.89 257.67 42963.36 47928.42 2018-04-28 18:02:32.000 118 21241.90 257.70 42963.36 47928.42 2018-04-28 18:02:33.000 118 21241.90 257.69 42963.35 47928.42 2018-04-28 18:02:34.000 118 21241.91 257.70 42963.35 47928.43 2018-04-28 18:02:35.000 118 21241.93 257.67 42963.35 47928.45 2018-04-28 18:02:36.000 118 21241.95 257.68 42963.33 47928.44 2018-04-28 18:02:37.000 118 21241.92 257.68 42963.36 47928.42 2018-04-28 18:02:38.000 118 21241.92 257.69 42963.36 47928.44 2018-04-28 18:02:39.000 118 21241.90 257.69 42963.33 47928.43 2018-04-28 18:02:40.000 118 21241.92 257.68 42963.35 47928.43 2018-04-28 18:02:41.000 118 21241.93 257.66 42963.37 47928.43 2018-04-28 18:02:42.000 118 21241.93 257.63 42963.41 47928.44 2018-04-28 18:02:43.000 118 21241.94 257.61 42963.41 47928.44 2018-04-28 18:02:44.000 118 21241.96 257.63 42963.39 47928.47 2018-04-28 18:02:45.000 118 21241.98 257.62 42963.42 47928.48 2018-04-28 18:02:46.000 118 21241.97 257.68 42963.41 47928.49 2018-04-28 18:02:47.000 118 21242.01 257.72 42963.39 47928.52 2018-04-28 18:02:48.000 118 21242.03 257.76 42963.35 47928.49 2018-04-28 18:02:49.000 118 21242.04 257.76 42963.35 47928.50 2018-04-28 18:02:50.000 118 21242.08 257.76 42963.35 47928.50 2018-04-28 18:02:51.000 118 21242.04 257.78 42963.35 47928.50 2018-04-28 18:02:52.000 118 21242.05 257.78 42963.35 47928.52 2018-04-28 18:02:53.000 118 21242.08 257.77 42963.38 47928.50 2018-04-28 18:02:54.000 118 21242.07 257.80 42963.37 47928.52 2018-04-28 18:02:55.000 118 21242.07 257.81 42963.36 47928.52 2018-04-28 18:02:56.000 118 21242.10 257.78 42963.36 47928.50 2018-04-28 18:02:57.000 118 21242.05 257.78 42963.38 47928.52 2018-04-28 18:02:58.000 118 21242.04 257.81 42963.38 47928.51 2018-04-28 18:02:59.000 118 21242.05 257.82 42963.36 47928.50 2018-04-28 18:03:00.000 118 21242.07 257.85 42963.34 47928.49 2018-04-28 18:03:01.000 118 21242.09 257.83 42963.31 47928.49 2018-04-28 18:03:02.000 118 21242.10 257.81 42963.31 47928.47 2018-04-28 18:03:03.000 118 21242.05 257.80 42963.34 47928.47 2018-04-28 18:03:04.000 118 21242.06 257.80 42963.34 47928.48 2018-04-28 18:03:05.000 118 21242.06 257.81 42963.35 47928.46 2018-04-28 18:03:06.000 118 21242.07 257.81 42963.32 47928.49 2018-04-28 18:03:07.000 118 21242.07 257.82 42963.28 47928.47 2018-04-28 18:03:08.000 118 21242.08 257.81 42963.30 47928.47 2018-04-28 18:03:09.000 118 21242.09 257.82 42963.31 47928.46 2018-04-28 18:03:10.000 118 21242.05 257.85 42963.30 47928.47 2018-04-28 18:03:11.000 118 21242.05 257.86 42963.30 47928.47 2018-04-28 18:03:12.000 118 21242.07 257.86 42963.28 47928.45 2018-04-28 18:03:13.000 118 21242.06 257.85 42963.30 47928.47 2018-04-28 18:03:14.000 118 21242.08 257.87 42963.31 47928.43 2018-04-28 18:03:15.000 118 21242.07 257.87 42963.30 47928.45 2018-04-28 18:03:16.000 118 21242.08 257.89 42963.25 47928.42 2018-04-28 18:03:17.000 118 21242.03 257.93 42963.24 47928.42 2018-04-28 18:03:18.000 118 21242.02 257.93 42963.21 47928.40 2018-04-28 18:03:19.000 118 21242.01 257.88 42963.24 47928.38 2018-04-28 18:03:20.000 118 21242.01 257.85 42963.25 47928.39 2018-04-28 18:03:21.000 118 21242.02 257.79 42963.25 47928.39 2018-04-28 18:03:22.000 118 21242.02 257.77 42963.29 47928.40 2018-04-28 18:03:23.000 118 21242.02 257.76 42963.31 47928.43 2018-04-28 18:03:24.000 118 21242.04 257.75 42963.30 47928.41 2018-04-28 18:03:25.000 118 21241.98 257.74 42963.30 47928.41 2018-04-28 18:03:26.000 118 21241.97 257.73 42963.28 47928.44 2018-04-28 18:03:27.000 118 21241.97 257.75 42963.28 47928.40 2018-04-28 18:03:28.000 118 21241.94 257.77 42963.28 47928.37 2018-04-28 18:03:29.000 118 21241.91 257.79 42963.27 47928.36 2018-04-28 18:03:30.000 118 21241.87 257.80 42963.25 47928.36 2018-04-28 18:03:31.000 118 21241.87 257.78 42963.24 47928.32 2018-04-28 18:03:32.000 118 21241.88 257.78 42963.22 47928.32 2018-04-28 18:03:33.000 118 21241.87 257.79 42963.21 47928.32 2018-04-28 18:03:34.000 118 21241.88 257.80 42963.22 47928.29 2018-04-28 18:03:35.000 118 21241.88 257.80 42963.20 47928.33 2018-04-28 18:03:36.000 118 21241.91 257.76 42963.18 47928.28 2018-04-28 18:03:37.000 118 21241.89 257.74 42963.22 47928.27 2018-04-28 18:03:38.000 118 21241.88 257.72 42963.21 47928.28 2018-04-28 18:03:39.000 118 21241.89 257.71 42963.25 47928.31 2018-04-28 18:03:40.000 118 21241.88 257.71 42963.25 47928.31 2018-04-28 18:03:41.000 118 21241.90 257.71 42963.28 47928.32 2018-04-28 18:03:42.000 118 21241.95 257.70 42963.28 47928.33 2018-04-28 18:03:43.000 118 21241.95 257.70 42963.27 47928.36 2018-04-28 18:03:44.000 118 21241.93 257.68 42963.29 47928.36 2018-04-28 18:03:45.000 118 21241.98 257.68 42963.31 47928.36 2018-04-28 18:03:46.000 118 21242.03 257.70 42963.32 47928.40 2018-04-28 18:03:47.000 118 21242.06 257.73 42963.32 47928.44 2018-04-28 18:03:48.000 118 21242.08 257.74 42963.33 47928.43 2018-04-28 18:03:49.000 118 21242.09 257.76 42963.32 47928.46 2018-04-28 18:03:50.000 118 21242.11 257.79 42963.30 47928.43 2018-04-28 18:03:51.000 118 21242.10 257.79 42963.30 47928.47 2018-04-28 18:03:52.000 118 21242.11 257.80 42963.33 47928.45 2018-04-28 18:03:53.000 118 21242.16 257.80 42963.31 47928.48 2018-04-28 18:03:54.000 118 21242.15 257.83 42963.30 47928.42 2018-04-28 18:03:55.000 118 21242.17 257.82 42963.28 47928.47 2018-04-28 18:03:56.000 118 21242.16 257.83 42963.29 47928.44 2018-04-28 18:03:57.000 118 21242.15 257.83 42963.26 47928.48 2018-04-28 18:03:58.000 118 21242.15 257.83 42963.26 47928.45 2018-04-28 18:03:59.000 118 21242.13 257.84 42963.25 47928.43 2018-04-28 18:04:00.000 118 21242.10 257.88 42963.25 47928.42 2018-04-28 18:04:01.000 118 21242.11 257.89 42963.26 47928.43 2018-04-28 18:04:02.000 118 21242.07 257.89 42963.25 47928.41 2018-04-28 18:04:03.000 118 21242.03 257.87 42963.27 47928.39 2018-04-28 18:04:04.000 118 21242.04 257.92 42963.26 47928.39 2018-04-28 18:04:05.000 118 21242.06 257.96 42963.24 47928.38 2018-04-28 18:04:06.000 118 21242.02 258.02 42963.24 47928.37 2018-04-28 18:04:07.000 118 21242.02 258.04 42963.22 47928.38 2018-04-28 18:04:08.000 118 21242.05 258.08 42963.20 47928.35 2018-04-28 18:04:09.000 118 21242.06 258.12 42963.14 47928.33 2018-04-28 18:04:10.000 118 21242.08 258.15 42963.15 47928.32 2018-04-28 18:04:11.000 118 21242.10 258.18 42963.12 47928.30 2018-04-28 18:04:12.000 118 21242.08 258.18 42963.12 47928.27 2018-04-28 18:04:13.000 118 21242.05 258.19 42963.12 47928.26 2018-04-28 18:04:14.000 118 21242.03 258.14 42963.13 47928.24 2018-04-28 18:04:15.000 118 21241.99 258.06 42963.08 47928.22 2018-04-28 18:04:16.000 118 21241.95 257.99 42963.12 47928.20 2018-04-28 18:04:17.000 118 21241.93 257.96 42963.12 47928.17 2018-04-28 18:04:18.000 118 21241.90 257.94 42963.13 47928.18 2018-04-28 18:04:19.000 118 21241.90 257.94 42963.13 47928.20 2018-04-28 18:04:20.000 118 21241.90 257.91 42963.14 47928.20 2018-04-28 18:04:21.000 118 21241.88 257.90 42963.14 47928.19 2018-04-28 18:04:22.000 118 21241.89 257.90 42963.10 47928.20 2018-04-28 18:04:23.000 118 21241.88 257.87 42963.13 47928.16 2018-04-28 18:04:24.000 118 21241.89 257.87 42963.16 47928.21 2018-04-28 18:04:25.000 118 21241.88 257.84 42963.16 47928.19 2018-04-28 18:04:26.000 118 21241.84 257.81 42963.18 47928.20 2018-04-28 18:04:27.000 118 21241.82 257.82 42963.18 47928.19 2018-04-28 18:04:28.000 118 21241.81 257.84 42963.20 47928.21 2018-04-28 18:04:29.000 118 21241.79 257.87 42963.18 47928.19 2018-04-28 18:04:30.000 118 21241.81 257.83 42963.21 47928.20 2018-04-28 18:04:31.000 118 21241.78 257.78 42963.24 47928.21 2018-04-28 18:04:32.000 118 21241.79 257.75 42963.27 47928.25 2018-04-28 18:04:33.000 118 21241.82 257.76 42963.31 47928.28 2018-04-28 18:04:34.000 118 21241.86 257.78 42963.30 47928.31 2018-04-28 18:04:35.000 118 21241.86 257.77 42963.30 47928.32 2018-04-28 18:04:36.000 118 21241.88 257.75 42963.30 47928.30 2018-04-28 18:04:37.000 118 21241.88 257.77 42963.30 47928.34 2018-04-28 18:04:38.000 118 21241.89 257.75 42963.29 47928.33 2018-04-28 18:04:39.000 118 21241.93 257.78 42963.29 47928.33 2018-04-28 18:04:40.000 118 21241.94 257.80 42963.26 47928.32 2018-04-28 18:04:41.000 118 21241.95 257.81 42963.24 47928.29 2018-04-28 18:04:42.000 118 21241.93 257.82 42963.19 47928.29 2018-04-28 18:04:43.000 118 21241.93 257.80 42963.21 47928.27 2018-04-28 18:04:44.000 118 21241.94 257.79 42963.19 47928.26 2018-04-28 18:04:45.000 118 21241.95 257.75 42963.19 47928.25 2018-04-28 18:04:46.000 118 21242.01 257.70 42963.21 47928.25 2018-04-28 18:04:47.000 118 21242.02 257.67 42963.24 47928.29 2018-04-28 18:04:48.000 118 21242.02 257.63 42963.25 47928.34 2018-04-28 18:04:49.000 118 21242.02 257.65 42963.31 47928.34 2018-04-28 18:04:50.000 118 21242.03 257.64 42963.32 47928.39 2018-04-28 18:04:51.000 118 21242.03 257.65 42963.30 47928.38 2018-04-28 18:04:52.000 118 21242.03 257.65 42963.30 47928.42 2018-04-28 18:04:53.000 118 21242.05 257.65 42963.34 47928.41 2018-04-28 18:04:54.000 118 21242.07 257.67 42963.34 47928.44 2018-04-28 18:04:55.000 118 21242.06 257.69 42963.34 47928.45 2018-04-28 18:04:56.000 118 21242.02 257.72 42963.33 47928.43 2018-04-28 18:04:57.000 118 21242.04 257.74 42963.33 47928.44 2018-04-28 18:04:58.000 118 21242.03 257.76 42963.30 47928.41 2018-04-28 18:04:59.000 118 21242.02 257.76 42963.28 47928.43 2018-04-28 18:05:00.000 118 21242.00 257.75 42963.30 47928.39 2018-04-28 18:05:01.000 118 21241.98 257.75 42963.33 47928.41 2018-04-28 18:05:02.000 118 21241.99 257.77 42963.33 47928.40 2018-04-28 18:05:03.000 118 21241.95 257.81 42963.31 47928.40 2018-04-28 18:05:04.000 118 21241.95 257.85 42963.29 47928.38 2018-04-28 18:05:05.000 118 21241.97 257.85 42963.28 47928.35 2018-04-28 18:05:06.000 118 21241.95 257.82 42963.23 47928.31 2018-04-28 18:05:07.000 118 21241.95 257.74 42963.23 47928.31 2018-04-28 18:05:08.000 118 21241.93 257.74 42963.26 47928.30 2018-04-28 18:05:09.000 118 21241.92 257.78 42963.27 47928.33 2018-04-28 18:05:10.000 118 21241.92 257.79 42963.26 47928.35 2018-04-28 18:05:11.000 118 21241.88 257.77 42963.27 47928.32 2018-04-28 18:05:12.000 118 21241.90 257.75 42963.28 47928.33 2018-04-28 18:05:13.000 118 21241.94 257.75 42963.27 47928.33 2018-04-28 18:05:14.000 118 21241.97 257.80 42963.26 47928.35 2018-04-28 18:05:15.000 118 21242.00 257.82 42963.26 47928.36 2018-04-28 18:05:16.000 118 21242.01 257.80 42963.27 47928.35 2018-04-28 18:05:17.000 118 21242.01 257.79 42963.27 47928.36 2018-04-28 18:05:18.000 118 21241.99 257.81 42963.27 47928.35 2018-04-28 18:05:19.000 118 21242.01 257.81 42963.28 47928.32 2018-04-28 18:05:20.000 118 21242.03 257.85 42963.30 47928.39 2018-04-28 18:05:21.000 118 21242.02 257.87 42963.27 47928.36 2018-04-28 18:05:22.000 118 21242.05 257.89 42963.26 47928.35 2018-04-28 18:05:23.000 118 21242.07 257.90 42963.25 47928.36 2018-04-28 18:05:24.000 118 21242.05 257.96 42963.22 47928.33 2018-04-28 18:05:25.000 118 21242.04 258.04 42963.14 47928.35 2018-04-28 18:05:26.000 118 21242.02 258.08 42963.17 47928.30 2018-04-28 18:05:27.000 118 21241.99 258.11 42963.12 47928.25 2018-04-28 18:05:28.000 118 21242.02 258.11 42963.12 47928.25 2018-04-28 18:05:29.000 118 21242.07 258.12 42963.10 47928.23 2018-04-28 18:05:30.000 118 21242.10 258.15 42963.09 47928.22 2018-04-28 18:05:31.000 118 21242.07 258.16 42963.06 47928.24 2018-04-28 18:05:32.000 118 21242.06 258.19 42963.07 47928.21 2018-04-28 18:05:33.000 118 21242.09 258.20 42963.05 47928.21 2018-04-28 18:05:34.000 118 21242.12 258.21 42963.06 47928.20 2018-04-28 18:05:35.000 118 21242.12 258.21 42963.05 47928.20 2018-04-28 18:05:36.000 118 21242.09 258.22 42963.01 47928.18 2018-04-28 18:05:37.000 118 21242.05 258.20 42963.02 47928.16 2018-04-28 18:05:38.000 118 21242.03 258.19 42963.01 47928.15 2018-04-28 18:05:39.000 118 21242.03 258.17 42963.03 47928.16 2018-04-28 18:05:40.000 118 21242.04 258.16 42963.03 47928.15 2018-04-28 18:05:41.000 118 21242.00 258.15 42963.04 47928.16 2018-04-28 18:05:42.000 118 21241.97 258.11 42963.07 47928.18 2018-04-28 18:05:43.000 118 21241.96 258.10 42963.07 47928.18 2018-04-28 18:05:44.000 118 21241.98 258.05 42963.09 47928.17 2018-04-28 18:05:45.000 118 21241.97 258.06 42963.06 47928.17 2018-04-28 18:05:46.000 118 21241.93 258.06 42963.07 47928.16 2018-04-28 18:05:47.000 118 21241.90 258.07 42963.10 47928.18 2018-04-28 18:05:48.000 118 21241.90 258.09 42963.07 47928.16 2018-04-28 18:05:49.000 118 21241.90 258.05 42963.08 47928.13 2018-04-28 18:05:50.000 118 21241.91 258.01 42963.10 47928.14 2018-04-28 18:05:51.000 118 21241.89 257.99 42963.10 47928.13 2018-04-28 18:05:52.000 118 21241.89 258.00 42963.09 47928.15 2018-04-28 18:05:53.000 118 21241.92 257.98 42963.12 47928.15 2018-04-28 18:05:54.000 118 21241.91 257.99 42963.09 47928.16 2018-04-28 18:05:55.000 118 21241.88 257.97 42963.10 47928.15 2018-04-28 18:05:56.000 118 21241.87 257.95 42963.14 47928.20 2018-04-28 18:05:57.000 118 21241.89 257.98 42963.10 47928.16 2018-04-28 18:05:58.000 118 21241.87 258.00 42963.08 47928.13 2018-04-28 18:05:59.000 118 21241.85 258.03 42963.07 47928.17 2018-04-28 18:06:00.000 118 21241.85 257.99 42963.06 47928.13 2018-04-28 18:06:01.000 118 21241.84 257.98 42963.07 47928.15 2018-04-28 18:06:02.000 118 21241.84 257.97 42963.06 47928.11 2018-04-28 18:06:03.000 118 21241.87 257.96 42963.08 47928.12 2018-04-28 18:06:04.000 118 21241.84 257.98 42963.07 47928.10 2018-04-28 18:06:05.000 118 21241.82 257.96 42963.04 47928.09 2018-04-28 18:06:06.000 118 21241.78 257.95 42963.06 47928.09 2018-04-28 18:06:07.000 118 21241.78 257.95 42963.06 47928.10 2018-04-28 18:06:08.000 118 21241.75 257.96 42963.05 47928.08 2018-04-28 18:06:09.000 118 21241.74 257.98 42963.04 47928.05 2018-04-28 18:06:10.000 118 21241.75 257.97 42963.03 47928.05 2018-04-28 18:06:11.000 118 21241.71 257.97 42963.01 47928.00 2018-04-28 18:06:12.000 118 21241.71 258.01 42962.99 47928.01 2018-04-28 18:06:13.000 118 21241.71 258.02 42962.98 47928.00 2018-04-28 18:06:14.000 118 21241.69 258.05 42962.97 47927.96 2018-04-28 18:06:15.000 118 21241.69 258.03 42962.94 47927.97 2018-04-28 18:06:16.000 118 21241.72 257.98 42962.93 47927.94 2018-04-28 18:06:17.000 118 21241.73 257.95 42962.96 47927.91 2018-04-28 18:06:18.000 118 21241.75 257.92 42962.98 47927.95 2018-04-28 18:06:19.000 118 21241.76 257.88 42962.98 47927.96 2018-04-28 18:06:20.000 118 21241.78 257.87 42962.99 47928.03 2018-04-28 18:06:21.000 118 21241.79 257.86 42962.99 47928.04 2018-04-28 18:06:22.000 118 21241.84 257.84 42963.03 47928.04 2018-04-28 18:06:23.000 118 21241.85 257.87 42963.04 47928.07 2018-04-28 18:06:24.000 118 21241.84 257.90 42963.01 47928.08 2018-04-28 18:06:25.000 118 21241.85 257.89 42963.03 47928.08 2018-04-28 18:06:26.000 118 21241.86 257.88 42963.06 47928.06 2018-04-28 18:06:27.000 118 21241.90 257.86 42963.07 47928.10 2018-04-28 18:06:28.000 118 21241.89 257.87 42963.02 47928.14 2018-04-28 18:06:29.000 118 21241.89 257.84 42963.04 47928.11 2018-04-28 18:06:30.000 118 21241.89 257.80 42963.05 47928.15 2018-04-28 18:06:31.000 118 21241.94 257.80 42963.06 47928.17 2018-04-28 18:06:32.000 118 21241.94 257.80 42963.09 47928.16 2018-04-28 18:06:33.000 118 21241.94 257.80 42963.13 47928.18 2018-04-28 18:06:34.000 118 21241.93 257.80 42963.06 47928.17 2018-04-28 18:06:35.000 118 21241.92 257.79 42963.04 47928.18 2018-04-28 18:06:36.000 118 21241.93 257.77 42963.07 47928.17 2018-04-28 18:06:37.000 118 21241.94 257.76 42963.07 47928.17 2018-04-28 18:06:38.000 118 21241.93 257.76 42963.11 47928.21 2018-04-28 18:06:39.000 118 21241.92 257.73 42963.13 47928.18 2018-04-28 18:06:40.000 118 21241.93 257.72 42963.15 47928.24 2018-04-28 18:06:41.000 118 21241.93 257.71 42963.17 47928.23 2018-04-28 18:06:42.000 118 21241.89 257.69 42963.18 47928.23 2018-04-28 18:06:43.000 118 21241.91 257.71 42963.19 47928.24 2018-04-28 18:06:44.000 118 21241.96 257.68 42963.18 47928.27 2018-04-28 18:06:45.000 118 21241.95 257.69 42963.17 47928.26 2018-04-28 18:06:46.000 118 21241.92 257.71 42963.21 47928.25 2018-04-28 18:06:47.000 118 21241.89 257.72 42963.21 47928.26 2018-04-28 18:06:48.000 118 21241.91 257.73 42963.21 47928.25 2018-04-28 18:06:49.000 118 21241.90 257.75 42963.19 47928.26 2018-04-28 18:06:50.000 118 21241.89 257.74 42963.19 47928.24 2018-04-28 18:06:51.000 118 21241.88 257.73 42963.23 47928.26 2018-04-28 18:06:52.000 118 21241.88 257.77 42963.22 47928.25 2018-04-28 18:06:53.000 118 21241.88 257.81 42963.21 47928.27 2018-04-28 18:06:54.000 118 21241.91 257.84 42963.18 47928.26 2018-04-28 18:06:55.000 118 21241.94 257.85 42963.15 47928.26 2018-04-28 18:06:56.000 118 21241.92 257.86 42963.18 47928.25 2018-04-28 18:06:57.000 118 21241.96 257.84 42963.18 47928.23 2018-04-28 18:06:58.000 118 21242.00 257.83 42963.19 47928.26 2018-04-28 18:06:59.000 118 21242.01 257.81 42963.18 47928.25 2018-04-28 18:07:00.000 118 21242.02 257.83 42963.16 47928.21 2018-04-28 18:07:01.000 118 21242.04 257.86 42963.12 47928.27 2018-04-28 18:07:02.000 118 21242.02 257.85 42963.13 47928.22 2018-04-28 18:07:03.000 118 21242.05 257.82 42963.12 47928.25 2018-04-28 18:07:04.000 118 21242.05 257.82 42963.12 47928.26 2018-04-28 18:07:05.000 118 21242.04 257.84 42963.11 47928.27 2018-04-28 18:07:06.000 118 21242.08 257.82 42963.14 47928.27 2018-04-28 18:07:07.000 118 21242.09 257.82 42963.15 47928.28 2018-04-28 18:07:08.000 118 21242.07 257.83 42963.12 47928.30 2018-04-28 18:07:09.000 118 21242.08 257.82 42963.11 47928.30 2018-04-28 18:07:10.000 118 21242.06 257.81 42963.15 47928.31 2018-04-28 18:07:11.000 118 21242.04 257.79 42963.15 47928.27 2018-04-28 18:07:12.000 118 21242.03 257.77 42963.16 47928.26 2018-04-28 18:07:13.000 118 21242.01 257.78 42963.16 47928.31 2018-04-28 18:07:14.000 118 21242.02 257.78 42963.16 47928.30 2018-04-28 18:07:15.000 118 21242.01 257.75 42963.20 47928.30 2018-04-28 18:07:16.000 118 21241.98 257.74 42963.18 47928.27 2018-04-28 18:07:17.000 118 21241.97 257.72 42963.19 47928.25 2018-04-28 18:07:18.000 118 21241.97 257.71 42963.22 47928.28 2018-04-28 18:07:19.000 118 21241.98 257.73 42963.21 47928.27 2018-04-28 18:07:20.000 118 21242.00 257.71 42963.21 47928.28 2018-04-28 18:07:21.000 118 21242.02 257.70 42963.21 47928.27 2018-04-28 18:07:22.000 118 21242.03 257.67 42963.20 47928.28 2018-04-28 18:07:23.000 118 21242.02 257.66 42963.21 47928.29 2018-04-28 18:07:24.000 118 21242.02 257.65 42963.23 47928.31 2018-04-28 18:07:25.000 118 21241.99 257.64 42963.25 47928.32 2018-04-28 18:07:26.000 118 21242.00 257.63 42963.23 47928.30 2018-04-28 18:07:27.000 118 21241.99 257.60 42963.25 47928.32 2018-04-28 18:07:28.000 118 21241.98 257.61 42963.25 47928.32 2018-04-28 18:07:29.000 118 21241.97 257.59 42963.28 47928.31 2018-04-28 18:07:30.000 118 21241.97 257.56 42963.29 47928.35 2018-04-28 18:07:31.000 118 21242.00 257.55 42963.28 47928.35 2018-04-28 18:07:32.000 118 21241.98 257.55 42963.31 47928.36 2018-04-28 18:07:33.000 118 21241.96 257.53 42963.32 47928.36 2018-04-28 18:07:34.000 118 21241.93 257.52 42963.32 47928.39 2018-04-28 18:07:35.000 118 21241.95 257.51 42963.31 47928.38 2018-04-28 18:07:36.000 118 21241.98 257.49 42963.35 47928.38 2018-04-28 18:07:37.000 118 21242.00 257.48 42963.33 47928.41 2018-04-28 18:07:38.000 118 21242.04 257.47 42963.33 47928.41 2018-04-28 18:07:39.000 118 21242.05 257.45 42963.31 47928.42 2018-04-28 18:07:40.000 118 21242.04 257.46 42963.32 47928.41 2018-04-28 18:07:41.000 118 21242.04 257.43 42963.34 47928.41 2018-04-28 18:07:42.000 118 21242.05 257.42 42963.33 47928.44 2018-04-28 18:07:43.000 118 21242.06 257.39 42963.34 47928.45 2018-04-28 18:07:44.000 118 21242.07 257.38 42963.37 47928.44 2018-04-28 18:07:45.000 118 21242.07 257.39 42963.35 47928.49 2018-04-28 18:07:46.000 118 21242.10 257.40 42963.37 47928.49 2018-04-28 18:07:47.000 118 21242.13 257.37 42963.38 47928.49 2018-04-28 18:07:48.000 118 21242.12 257.38 42963.38 47928.52 2018-04-28 18:07:49.000 118 21242.17 257.34 42963.39 47928.52 2018-04-28 18:07:50.000 118 21242.22 257.34 42963.37 47928.50 2018-04-28 18:07:51.000 118 21242.22 257.35 42963.34 47928.53 2018-04-28 18:07:52.000 118 21242.24 257.35 42963.34 47928.54 2018-04-28 18:07:53.000 118 21242.26 257.34 42963.37 47928.54 2018-04-28 18:07:54.000 118 21242.24 257.37 42963.38 47928.54 2018-04-28 18:07:55.000 118 21242.26 257.36 42963.36 47928.55 2018-04-28 18:07:56.000 118 21242.26 257.34 42963.38 47928.55 2018-04-28 18:07:57.000 118 21242.30 257.34 42963.37 47928.59 2018-04-28 18:07:58.000 118 21242.30 257.36 42963.38 47928.57 2018-04-28 18:07:59.000 118 21242.31 257.39 42963.35 47928.59 2018-04-28 18:08:00.000 118 21242.31 257.38 42963.36 47928.58 2018-04-28 18:08:01.000 118 21242.35 257.38 42963.37 47928.58 2018-04-28 18:08:02.000 118 21242.39 257.36 42963.38 47928.61 2018-04-28 18:08:03.000 118 21242.34 257.37 42963.36 47928.61 2018-04-28 18:08:04.000 118 21242.35 257.38 42963.36 47928.59 2018-04-28 18:08:05.000 118 21242.37 257.38 42963.39 47928.62 2018-04-28 18:08:06.000 118 21242.39 257.37 42963.38 47928.60 2018-04-28 18:08:07.000 118 21242.39 257.39 42963.36 47928.63 2018-04-28 18:08:08.000 118 21242.41 257.40 42963.35 47928.62 2018-04-28 18:08:09.000 118 21242.41 257.39 42963.35 47928.62 2018-04-28 18:08:10.000 118 21242.45 257.40 42963.36 47928.64 2018-04-28 18:08:11.000 118 21242.44 257.43 42963.38 47928.62 2018-04-28 18:08:12.000 118 21242.43 257.42 42963.35 47928.64 2018-04-28 18:08:13.000 118 21242.42 257.45 42963.38 47928.60 2018-04-28 18:08:14.000 118 21242.44 257.48 42963.36 47928.62 2018-04-28 18:08:15.000 118 21242.44 257.49 42963.33 47928.63 2018-04-28 18:08:16.000 118 21242.43 257.49 42963.33 47928.61 2018-04-28 18:08:17.000 118 21242.44 257.48 42963.30 47928.60 2018-04-28 18:08:18.000 118 21242.47 257.45 42963.32 47928.63 2018-04-28 18:08:19.000 118 21242.44 257.44 42963.33 47928.61 2018-04-28 18:08:20.000 118 21242.49 257.41 42963.34 47928.62 2018-04-28 18:08:21.000 118 21242.52 257.41 42963.29 47928.67 2018-04-28 18:08:22.000 118 21242.54 257.41 42963.32 47928.64 2018-04-28 18:08:23.000 118 21242.58 257.41 42963.34 47928.68 2018-04-28 18:08:24.000 118 21242.61 257.42 42963.33 47928.68 2018-04-28 18:08:25.000 118 21242.63 257.44 42963.35 47928.68 2018-04-28 18:08:26.000 118 21242.66 257.46 42963.29 47928.71 2018-04-28 18:08:27.000 118 21242.70 257.44 42963.28 47928.70 2018-04-28 18:08:28.000 118 21242.70 257.45 42963.30 47928.70 2018-04-28 18:08:29.000 118 21242.72 257.44 42963.29 47928.73 2018-04-28 18:08:30.000 118 21242.75 257.43 42963.30 47928.72 2018-04-28 18:08:31.000 118 21242.76 257.41 42963.34 47928.75 2018-04-28 18:08:32.000 118 21242.77 257.45 42963.32 47928.74 2018-04-28 18:08:33.000 118 21242.80 257.44 42963.33 47928.75 2018-04-28 18:08:34.000 118 21242.84 257.45 42963.31 47928.79 2018-04-28 18:08:35.000 118 21242.85 257.47 42963.30 47928.77 2018-04-28 18:08:36.000 118 21242.85 257.57 42963.30 47928.79 2018-04-28 18:08:37.000 118 21242.88 257.72 42963.25 47928.78 2018-04-28 18:08:38.000 118 21242.90 257.80 42963.17 47928.76 2018-04-28 18:08:39.000 118 21242.96 257.78 42963.12 47928.70 2018-04-28 18:08:40.000 118 21242.93 257.78 42963.11 47928.67 2018-04-28 18:08:41.000 118 21242.96 257.80 42963.09 47928.68 2018-04-28 18:08:42.000 118 21243.00 257.84 42963.07 47928.66 2018-04-28 18:08:43.000 118 21243.05 257.87 42963.08 47928.69 2018-04-28 18:08:44.000 118 21243.07 257.86 42963.07 47928.67 2018-04-28 18:08:45.000 118 21243.10 257.87 42963.03 47928.67 2018-04-28 18:08:46.000 118 21243.08 257.91 42963.03 47928.66 2018-04-28 18:08:47.000 118 21243.11 257.91 42963.05 47928.66 2018-04-28 18:08:48.000 118 21243.13 257.92 42963.02 47928.66 2018-04-28 18:08:49.000 118 21243.16 257.93 42963.00 47928.64 2018-04-28 18:08:50.000 118 21243.15 257.96 42963.02 47928.66 2018-04-28 18:08:51.000 118 21243.10 257.96 42963.03 47928.66 2018-04-28 18:08:52.000 118 21243.15 257.94 42963.02 47928.67 2018-04-28 18:08:53.000 118 21243.16 257.95 42963.04 47928.67 2018-04-28 18:08:54.000 118 21243.16 257.95 42963.07 47928.69 2018-04-28 18:08:55.000 118 21243.16 257.96 42963.07 47928.66 2018-04-28 18:08:56.000 118 21243.14 257.98 42963.04 47928.68 2018-04-28 18:08:57.000 118 21243.14 257.97 42963.01 47928.65 2018-04-28 18:08:58.000 118 21243.13 257.96 42963.02 47928.64 2018-04-28 18:08:59.000 118 21243.10 257.93 42963.05 47928.66 2018-04-28 18:09:00.000 118 21243.10 257.86 42963.05 47928.65 2018-04-28 18:09:01.000 118 21243.04 257.83 42963.06 47928.65 2018-04-28 18:09:02.000 118 21243.02 257.80 42963.13 47928.66 2018-04-28 18:09:03.000 118 21242.98 257.75 42963.17 47928.66 2018-04-28 18:09:04.000 118 21242.92 257.76 42963.14 47928.68 2018-04-28 18:09:05.000 118 21242.91 257.74 42963.19 47928.68 2018-04-28 18:09:06.000 118 21242.91 257.71 42963.20 47928.70 2018-04-28 18:09:07.000 118 21242.91 257.73 42963.21 47928.69 2018-04-28 18:09:08.000 118 21242.90 257.75 42963.22 47928.70 2018-04-28 18:09:09.000 118 21242.90 257.79 42963.24 47928.71 2018-04-28 18:09:10.000 118 21242.87 257.80 42963.19 47928.69 2018-04-28 18:09:11.000 118 21242.89 257.80 42963.18 47928.68 2018-04-28 18:09:12.000 118 21242.92 257.84 42963.17 47928.67 2018-04-28 18:09:13.000 118 21242.94 257.89 42963.14 47928.68 2018-04-28 18:09:14.000 118 21242.93 257.94 42963.10 47928.63 2018-04-28 18:09:15.000 118 21242.95 257.95 42963.10 47928.64 2018-04-28 18:09:16.000 118 21243.00 257.96 42963.06 47928.61 2018-04-28 18:09:17.000 118 21243.02 257.97 42963.06 47928.63 2018-04-28 18:09:18.000 118 21243.05 258.00 42963.04 47928.61 2018-04-28 18:09:19.000 118 21243.06 258.01 42963.00 47928.62 2018-04-28 18:09:20.000 118 21243.03 258.02 42962.99 47928.62 2018-04-28 18:09:21.000 118 21243.03 258.00 42963.00 47928.62 2018-04-28 18:09:22.000 118 21243.04 258.05 42963.01 47928.60 2018-04-28 18:09:23.000 118 21243.08 258.10 42962.98 47928.59 2018-04-28 18:09:24.000 118 21243.11 258.19 42962.93 47928.61 2018-04-28 18:09:25.000 118 21243.10 258.23 42962.88 47928.56 2018-04-28 18:09:26.000 118 21243.12 258.20 42962.87 47928.54 2018-04-28 18:09:27.000 118 21243.16 258.21 42962.84 47928.53 2018-04-28 18:09:28.000 118 21243.18 258.18 42962.88 47928.51 2018-04-28 18:09:29.000 118 21243.17 258.18 42962.89 47928.52 2018-04-28 18:09:30.000 118 21243.16 258.18 42962.91 47928.54 2018-04-28 18:09:31.000 118 21243.13 258.19 42962.89 47928.53 2018-04-28 18:09:32.000 118 21243.12 258.18 42962.89 47928.53 2018-04-28 18:09:33.000 118 21243.14 258.17 42962.89 47928.54 2018-04-28 18:09:34.000 118 21243.11 258.11 42962.93 47928.56 2018-04-28 18:09:35.000 118 21243.10 258.06 42962.98 47928.53 2018-04-28 18:09:36.000 118 21243.07 258.04 42962.99 47928.56 2018-04-28 18:09:37.000 118 21243.04 258.05 42963.00 47928.59 2018-04-28 18:09:38.000 118 21243.05 258.06 42963.00 47928.58 2018-04-28 18:09:39.000 118 21243.03 258.03 42963.06 47928.62 2018-04-28 18:09:40.000 118 21243.00 258.01 42963.05 47928.58 2018-04-28 18:09:41.000 118 21242.98 258.00 42963.04 47928.62 2018-04-28 18:09:42.000 118 21242.97 257.99 42963.05 47928.61 2018-04-28 18:09:43.000 118 21242.98 257.94 42963.07 47928.63 2018-04-28 18:09:44.000 118 21242.98 257.91 42963.12 47928.64 2018-04-28 18:09:45.000 118 21242.92 257.94 42963.15 47928.63 2018-04-28 18:09:46.000 118 21242.92 257.90 42963.10 47928.63 2018-04-28 18:09:47.000 118 21242.94 257.89 42963.16 47928.67 2018-04-28 18:09:48.000 118 21242.90 257.91 42963.16 47928.66 2018-04-28 18:09:49.000 118 21242.93 257.91 42963.14 47928.68 2018-04-28 18:09:50.000 118 21242.95 257.93 42963.13 47928.68 2018-04-28 18:09:51.000 118 21242.95 257.95 42963.15 47928.68 2018-04-28 18:09:52.000 118 21242.98 257.94 42963.16 47928.67 2018-04-28 18:09:53.000 118 21243.02 257.98 42963.12 47928.69 2018-04-28 18:09:54.000 118 21243.04 258.00 42963.09 47928.67 2018-04-28 18:09:55.000 118 21243.06 258.01 42963.08 47928.69 2018-04-28 18:09:56.000 118 21243.11 257.99 42963.10 47928.67 2018-04-28 18:09:57.000 118 21243.09 258.00 42963.07 47928.65 2018-04-28 18:09:58.000 118 21243.10 258.01 42963.05 47928.67 2018-04-28 18:09:59.000 118 21243.09 258.00 42963.06 47928.65 2018-04-28 18:10:00.000 118 21243.07 257.98 42963.08 47928.66 2018-04-28 18:10:01.000 118 21243.06 257.94 42963.07 47928.66 2018-04-28 18:10:02.000 118 21243.10 257.95 42963.07 47928.68 2018-04-28 18:10:03.000 118 21243.09 257.96 42963.11 47928.69 2018-04-28 18:10:04.000 118 21243.09 257.98 42963.15 47928.69 2018-04-28 18:10:05.000 118 21243.09 257.99 42963.14 47928.73 2018-04-28 18:10:06.000 118 21243.10 258.01 42963.10 47928.71 2018-04-28 18:10:07.000 118 21243.12 258.03 42963.13 47928.75 2018-04-28 18:10:08.000 118 21243.10 258.05 42963.16 47928.73 2018-04-28 18:10:09.000 118 21243.13 258.04 42963.16 47928.74 2018-04-28 18:10:10.000 118 21243.11 258.04 42963.19 47928.73 2018-04-28 18:10:11.000 118 21243.10 258.06 42963.20 47928.75 2018-04-28 18:10:12.000 118 21243.07 258.10 42963.17 47928.75 2018-04-28 18:10:13.000 118 21243.06 258.07 42963.19 47928.78 2018-04-28 18:10:14.000 118 21243.04 258.10 42963.20 47928.74 2018-04-28 18:10:15.000 118 21243.06 258.10 42963.22 47928.78 2018-04-28 18:10:16.000 118 21243.09 258.10 42963.26 47928.83 2018-04-28 18:10:17.000 118 21243.07 258.10 42963.21 47928.85 2018-04-28 18:10:18.000 118 21243.14 258.15 42963.23 47928.83 2018-04-28 18:10:19.000 118 21243.19 258.18 42963.27 47928.86 2018-04-28 18:10:20.000 118 21243.19 258.20 42963.25 47928.87 2018-04-28 18:10:21.000 118 21243.20 258.20 42963.24 47928.86 2018-04-28 18:10:22.000 118 21243.22 258.15 42963.24 47928.90 2018-04-28 18:10:23.000 118 21243.23 258.13 42963.25 47928.89 2018-04-28 18:10:24.000 118 21243.18 258.12 42963.27 47928.86 2018-04-28 18:10:25.000 118 21243.18 258.08 42963.28 47928.90 2018-04-28 18:10:26.000 118 21243.20 258.07 42963.30 47928.90 2018-04-28 18:10:27.000 118 21243.21 258.02 42963.33 47928.94 2018-04-28 18:10:28.000 118 21243.21 258.02 42963.36 47928.98 2018-04-28 18:10:29.000 118 21243.21 258.03 42963.38 47928.98 2018-04-28 18:10:30.000 118 21243.24 258.00 42963.39 47929.00 2018-04-28 18:10:31.000 118 21243.30 258.02 42963.37 47928.97 2018-04-28 18:10:32.000 118 21243.30 258.02 42963.36 47929.03 2018-04-28 18:10:33.000 118 21243.29 258.07 42963.36 47929.02 2018-04-28 18:10:34.000 118 21243.30 258.11 42963.37 47929.01 2018-04-28 18:10:35.000 118 21243.33 258.13 42963.35 47929.02 2018-04-28 18:10:36.000 118 21243.33 258.12 42963.33 47929.04 2018-04-28 18:10:37.000 118 21243.36 258.16 42963.36 47929.03 2018-04-28 18:10:38.000 118 21243.34 258.20 42963.37 47929.06 2018-04-28 18:10:39.000 118 21243.38 258.22 42963.37 47929.03 2018-04-28 18:10:40.000 118 21243.37 258.23 42963.36 47929.07 2018-04-28 18:10:41.000 118 21243.36 258.22 42963.36 47929.06 2018-04-28 18:10:42.000 118 21243.37 258.24 42963.39 47929.04 2018-04-28 18:10:43.000 118 21243.35 258.27 42963.35 47929.06 2018-04-28 18:10:44.000 118 21243.36 258.29 42963.35 47929.08 2018-04-28 18:10:45.000 118 21243.37 258.33 42963.36 47929.06 2018-04-28 18:10:46.000 118 21243.35 258.33 42963.36 47929.07 2018-04-28 18:10:47.000 118 21243.38 258.34 42963.38 47929.08 2018-04-28 18:10:48.000 118 21243.38 258.33 42963.41 47929.07 2018-04-28 18:10:49.000 118 21243.38 258.37 42963.41 47929.05 2018-04-28 18:10:50.000 118 21243.38 258.38 42963.39 47929.10 2018-04-28 18:10:51.000 118 21243.41 258.40 42963.38 47929.08 2018-04-28 18:10:52.000 118 21243.39 258.45 42963.39 47929.09 2018-04-28 18:10:53.000 118 21243.41 258.47 42963.40 47929.11 2018-04-28 18:10:54.000 118 21243.43 258.48 42963.37 47929.08 2018-04-28 18:10:55.000 118 21243.46 258.51 42963.38 47929.08 2018-04-28 18:10:56.000 118 21243.46 258.56 42963.34 47929.09 2018-04-28 18:10:57.000 118 21243.49 258.58 42963.32 47929.09 2018-04-28 18:10:58.000 118 21243.49 258.60 42963.31 47929.09 2018-04-28 18:10:59.000 118 21243.50 258.61 42963.30 47929.06 2018-04-28 18:11:00.000 118 21243.49 258.61 42963.29 47929.04 2018-04-28 18:11:01.000 118 21243.47 258.64 42963.27 47929.05 2018-04-28 18:11:02.000 118 21243.44 258.63 42963.23 47929.01 2018-04-28 18:11:03.000 118 21243.43 258.64 42963.21 47928.99 2018-04-28 18:11:04.000 118 21243.44 258.65 42963.25 47928.96 2018-04-28 18:11:05.000 118 21243.45 258.63 42963.24 47928.97 2018-04-28 18:11:06.000 118 21243.44 258.62 42963.23 47928.96 2018-04-28 18:11:07.000 118 21243.43 258.63 42963.21 47928.97 2018-04-28 18:11:08.000 118 21243.45 258.62 42963.21 47928.99 2018-04-28 18:11:09.000 118 21243.46 258.65 42963.22 47928.97 2018-04-28 18:11:10.000 118 21243.48 258.66 42963.27 47928.99 2018-04-28 18:11:11.000 118 21243.50 258.66 42963.29 47929.01 2018-04-28 18:11:12.000 118 21243.52 258.68 42963.28 47929.03 2018-04-28 18:11:13.000 118 21243.51 258.70 42963.28 47929.02 2018-04-28 18:11:14.000 118 21243.50 258.69 42963.28 47929.00 2018-04-28 18:11:15.000 118 21243.54 258.72 42963.28 47929.04 2018-04-28 18:11:16.000 118 21243.57 258.75 42963.28 47929.05 2018-04-28 18:11:17.000 118 21243.63 258.77 42963.27 47929.06 2018-04-28 18:11:18.000 118 21243.64 258.82 42963.28 47929.05 2018-04-28 18:11:19.000 118 21243.63 258.84 42963.26 47929.09 2018-04-28 18:11:20.000 118 21243.61 258.84 42963.25 47929.08 2018-04-28 18:11:21.000 118 21243.63 258.87 42963.26 47929.09 2018-04-28 18:11:22.000 118 21243.58 258.87 42963.29 47929.09 2018-04-28 18:11:23.000 118 21243.56 258.87 42963.31 47929.10 2018-04-28 18:11:24.000 118 21243.58 258.88 42963.33 47929.11 2018-04-28 18:11:25.000 118 21243.57 258.87 42963.34 47929.09 2018-04-28 18:11:26.000 118 21243.55 258.91 42963.32 47929.10 2018-04-28 18:11:27.000 118 21243.54 258.94 42963.30 47929.09 2018-04-28 18:11:28.000 118 21243.52 258.96 42963.31 47929.10 2018-04-28 18:11:29.000 118 21243.50 258.98 42963.34 47929.10 2018-04-28 18:11:30.000 118 21243.48 259.03 42963.32 47929.08 2018-04-28 18:11:31.000 118 21243.49 259.06 42963.29 47929.06 2018-04-28 18:11:32.000 118 21243.48 259.07 42963.25 47929.02 2018-04-28 18:11:33.000 118 21243.45 259.08 42963.22 47929.02 2018-04-28 18:11:34.000 118 21243.43 259.09 42963.24 47928.99 2018-04-28 18:11:35.000 118 21243.44 259.10 42963.25 47929.02 2018-04-28 18:11:36.000 118 21243.45 259.14 42963.25 47928.96 2018-04-28 18:11:37.000 118 21243.45 259.16 42963.25 47929.00 2018-04-28 18:11:38.000 118 21243.47 259.15 42963.26 47928.99 2018-04-28 18:11:39.000 118 21243.46 259.18 42963.25 47928.99 2018-04-28 18:11:40.000 118 21243.46 259.30 42963.22 47929.01 2018-04-28 18:11:41.000 118 21243.50 259.44 42963.14 47928.96 2018-04-28 18:11:42.000 118 21243.51 259.49 42963.10 47928.96 2018-04-28 18:11:43.000 118 21243.55 259.52 42963.07 47928.90 2018-04-28 18:11:44.000 118 21243.57 259.56 42963.03 47928.90 2018-04-28 18:11:45.000 118 21243.61 259.56 42963.01 47928.84 2018-04-28 18:11:46.000 118 21243.63 259.60 42962.98 47928.84 2018-04-28 18:11:47.000 118 21243.63 259.63 42963.00 47928.84 2018-04-28 18:11:48.000 118 21243.62 259.65 42962.98 47928.85 2018-04-28 18:11:49.000 118 21243.62 259.64 42962.98 47928.84 2018-04-28 18:11:50.000 118 21243.65 259.64 42962.98 47928.83 2018-04-28 18:11:51.000 118 21243.65 259.66 42962.93 47928.84 2018-04-28 18:11:52.000 118 21243.63 259.65 42962.95 47928.82 2018-04-28 18:11:53.000 118 21243.61 259.67 42962.94 47928.81 2018-04-28 18:11:54.000 118 21243.63 259.67 42962.92 47928.83 2018-04-28 18:11:55.000 118 21243.67 259.69 42962.93 47928.82 2018-04-28 18:11:56.000 118 21243.65 259.69 42962.93 47928.81 2018-04-28 18:11:57.000 118 21243.67 259.66 42962.96 47928.83 2018-04-28 18:11:58.000 118 21243.64 259.69 42962.97 47928.85 2018-04-28 18:11:59.000 118 21243.62 259.66 42962.97 47928.85 2018-04-28 18:12:00.000 118 21243.60 259.65 42963.02 47928.85 2018-04-28 18:12:01.000 118 21243.54 259.62 42963.04 47928.87 2018-04-28 18:12:02.000 118 21243.48 259.60 42963.09 47928.87 2018-04-28 18:12:03.000 118 21243.47 259.61 42963.12 47928.89 2018-04-28 18:12:04.000 118 21243.49 259.63 42963.14 47928.89 2018-04-28 18:12:05.000 118 21243.50 259.63 42963.17 47928.92 2018-04-28 18:12:06.000 118 21243.49 259.65 42963.10 47928.92 2018-04-28 18:12:07.000 118 21243.49 259.70 42963.11 47928.94 2018-04-28 18:12:08.000 118 21243.50 259.69 42963.14 47928.92 2018-04-28 18:12:09.000 118 21243.51 259.68 42963.15 47928.96 2018-04-28 18:12:10.000 118 21243.52 259.67 42963.18 47928.96 2018-04-28 18:12:11.000 118 21243.54 259.66 42963.19 47928.99 2018-04-28 18:12:12.000 118 21243.56 259.62 42963.24 47928.99 2018-04-28 18:12:13.000 118 21243.56 259.60 42963.27 47929.04 2018-04-28 18:12:14.000 118 21243.56 259.60 42963.30 47929.04 2018-04-28 18:12:15.000 118 21243.54 259.60 42963.34 47929.07 2018-04-28 18:12:16.000 118 21243.55 259.61 42963.32 47929.07 2018-04-28 18:12:17.000 118 21243.55 259.63 42963.35 47929.10 2018-04-28 18:12:18.000 118 21243.56 259.66 42963.36 47929.13 2018-04-28 18:12:19.000 118 21243.56 259.71 42963.33 47929.12 2018-04-28 18:12:20.000 118 21243.56 259.72 42963.32 47929.14 2018-04-28 18:12:21.000 118 21243.55 259.71 42963.34 47929.15 2018-04-28 18:12:22.000 118 21243.58 259.71 42963.34 47929.13 2018-04-28 18:12:23.000 118 21243.59 259.71 42963.34 47929.15 2018-04-28 18:12:24.000 118 21243.58 259.76 42963.33 47929.16 2018-04-28 18:12:25.000 118 21243.55 259.86 42963.31 47929.13 2018-04-28 18:12:26.000 118 21243.55 259.92 42963.29 47929.10 2018-04-28 18:12:27.000 118 21243.56 259.96 42963.26 47929.10 2018-04-28 18:12:28.000 118 21243.55 259.99 42963.23 47929.07 2018-04-28 18:12:29.000 118 21243.56 260.00 42963.22 47929.06 2018-04-28 18:12:30.000 118 21243.59 259.98 42963.25 47929.01 2018-04-28 18:12:31.000 118 21243.58 259.97 42963.25 47929.05 2018-04-28 18:12:32.000 118 21243.56 259.99 42963.24 47929.02 2018-04-28 18:12:33.000 118 21243.55 260.01 42963.24 47929.04 2018-04-28 18:12:34.000 118 21243.55 260.03 42963.25 47929.04 2018-04-28 18:12:35.000 118 21243.55 260.03 42963.27 47929.01 2018-04-28 18:12:36.000 118 21243.56 260.03 42963.28 47929.04 2018-04-28 18:12:37.000 118 21243.52 260.01 42963.26 47929.04 2018-04-28 18:12:38.000 118 21243.47 260.01 42963.27 47929.02 2018-04-28 18:12:39.000 118 21243.37 260.06 42963.24 47929.00 2018-04-28 18:12:40.000 118 21243.33 260.09 42963.22 47928.98 2018-04-28 18:12:41.000 118 21243.29 260.10 42963.21 47928.90 2018-04-28 18:12:42.000 118 21243.24 260.13 42963.19 47928.91 2018-04-28 18:12:43.000 118 21243.21 260.13 42963.17 47928.84 2018-04-28 18:12:44.000 118 21243.21 260.13 42963.16 47928.84 2018-04-28 18:12:45.000 118 21243.18 260.12 42963.14 47928.81 2018-04-28 18:12:46.000 118 21243.15 260.12 42963.16 47928.81 2018-04-28 18:12:47.000 118 21243.16 260.11 42963.20 47928.80 2018-04-28 18:12:48.000 118 21243.14 260.12 42963.18 47928.80 2018-04-28 18:12:49.000 118 21243.13 260.16 42963.18 47928.79 2018-04-28 18:12:50.000 118 21243.15 260.15 42963.15 47928.79 2018-04-28 18:12:51.000 118 21243.16 260.17 42963.16 47928.80 2018-04-28 18:12:52.000 118 21243.14 260.19 42963.21 47928.80 2018-04-28 18:12:53.000 118 21243.11 260.21 42963.19 47928.79 2018-04-28 18:12:54.000 118 21243.12 260.21 42963.22 47928.80 2018-04-28 18:12:55.000 118 21243.11 260.21 42963.20 47928.78 2018-04-28 18:12:56.000 118 21243.12 260.23 42963.20 47928.81 2018-04-28 18:12:57.000 118 21243.12 260.24 42963.17 47928.79 2018-04-28 18:12:58.000 118 21243.10 260.25 42963.16 47928.81 2018-04-28 18:12:59.000 118 21243.09 260.26 42963.14 47928.78 2018-04-28 18:13:00.000 118 21243.08 260.25 42963.18 47928.80 2018-04-28 18:13:01.000 118 21243.08 260.25 42963.18 47928.78 2018-04-28 18:13:02.000 118 21243.07 260.24 42963.19 47928.77 2018-04-28 18:13:03.000 118 21243.06 260.24 42963.20 47928.80 2018-04-28 18:13:04.000 118 21243.06 260.26 42963.20 47928.79 2018-04-28 18:13:05.000 118 21243.05 260.25 42963.21 47928.78 2018-04-28 18:13:06.000 118 21243.04 260.25 42963.23 47928.80 2018-04-28 18:13:07.000 118 21243.02 260.25 42963.26 47928.80 2018-04-28 18:13:08.000 118 21243.07 260.23 42963.24 47928.79 2018-04-28 18:13:09.000 118 21243.07 260.19 42963.27 47928.81 2018-04-28 18:13:10.000 118 21243.10 260.22 42963.27 47928.84 2018-04-28 18:13:11.000 118 21243.12 260.22 42963.28 47928.90 2018-04-28 18:13:12.000 118 21243.09 260.24 42963.28 47928.86 2018-04-28 18:13:13.000 118 21243.12 260.25 42963.28 47928.90 2018-04-28 18:13:14.000 118 21243.15 260.24 42963.31 47928.89 2018-04-28 18:13:15.000 118 21243.15 260.22 42963.30 47928.91 2018-04-28 18:13:16.000 118 21243.12 260.24 42963.31 47928.91 2018-04-28 18:13:17.000 118 21243.13 260.25 42963.30 47928.91 2018-04-28 18:13:18.000 118 21243.16 260.25 42963.33 47928.89 2018-04-28 18:13:19.000 118 21243.16 260.25 42963.30 47928.92 2018-04-28 18:13:20.000 118 21243.15 260.23 42963.32 47928.94 2018-04-28 18:13:21.000 118 21243.19 260.22 42963.36 47928.95 2018-04-28 18:13:22.000 118 21243.20 260.23 42963.34 47928.95 2018-04-28 18:13:23.000 118 21243.19 260.22 42963.35 47928.97 2018-04-28 18:13:24.000 118 21243.17 260.20 42963.38 47928.99 2018-04-28 18:13:25.000 118 21243.23 260.22 42963.42 47929.03 2018-04-28 18:13:26.000 118 21243.25 260.20 42963.42 47929.04 2018-04-28 18:13:27.000 118 21243.28 260.20 42963.44 47929.05 2018-04-28 18:13:28.000 118 21243.27 260.19 42963.51 47929.12 2018-04-28 18:13:29.000 118 21243.26 260.20 42963.54 47929.12 2018-04-28 18:13:30.000 118 21243.26 260.19 42963.57 47929.14 2018-04-28 18:13:31.000 118 21243.28 260.19 42963.57 47929.15 2018-04-28 18:13:32.000 118 21243.27 260.20 42963.58 47929.18 2018-04-28 18:13:33.000 118 21243.25 260.22 42963.59 47929.19 2018-04-28 18:13:34.000 118 21243.25 260.23 42963.60 47929.18 2018-04-28 18:13:35.000 118 21243.18 260.25 42963.60 47929.21 2018-04-28 18:13:36.000 118 21243.16 260.23 42963.61 47929.18 2018-04-28 18:13:37.000 118 21243.10 260.22 42963.64 47929.19 2018-04-28 18:13:38.000 118 21243.07 260.23 42963.67 47929.19 2018-04-28 18:13:39.000 118 21243.06 260.21 42963.69 47929.21 2018-04-28 18:13:40.000 118 21243.02 260.25 42963.70 47929.19 2018-04-28 18:13:41.000 118 21243.01 260.27 42963.67 47929.21 2018-04-28 18:13:42.000 118 21242.99 260.29 42963.69 47929.21 2018-04-28 18:13:43.000 118 21242.97 260.30 42963.69 47929.17 2018-04-28 18:13:44.000 118 21242.92 260.30 42963.70 47929.16 2018-04-28 18:13:45.000 118 21242.90 260.31 42963.70 47929.14 2018-04-28 18:13:46.000 118 21242.84 260.27 42963.70 47929.15 2018-04-28 18:13:47.000 118 21242.82 260.27 42963.70 47929.15 2018-04-28 18:13:48.000 118 21242.79 260.31 42963.72 47929.12 2018-04-28 18:13:49.000 118 21242.76 260.34 42963.72 47929.11 2018-04-28 18:13:50.000 118 21242.78 260.33 42963.69 47929.12 2018-04-28 18:13:51.000 118 21242.77 260.36 42963.67 47929.06 2018-04-28 18:13:52.000 118 21242.75 260.37 42963.69 47929.05 2018-04-28 18:13:53.000 118 21242.74 260.38 42963.68 47929.05 2018-04-28 18:13:54.000 118 21242.72 260.36 42963.66 47929.01 2018-04-28 18:13:55.000 118 21242.69 260.36 42963.60 47928.99 2018-04-28 18:13:56.000 118 21242.65 260.37 42963.61 47928.95 2018-04-28 18:13:57.000 118 21242.59 260.40 42963.58 47928.94 2018-04-28 18:13:58.000 118 21242.54 260.41 42963.56 47928.90 2018-04-28 18:13:59.000 118 21242.54 260.38 42963.54 47928.89 2018-04-28 18:14:00.000 118 21242.51 260.37 42963.50 47928.84 2018-04-28 18:14:01.000 118 21242.49 260.35 42963.50 47928.82 2018-04-28 18:14:02.000 118 21242.51 260.36 42963.48 47928.81 2018-04-28 18:14:03.000 118 21242.50 260.34 42963.48 47928.77 2018-04-28 18:14:04.000 118 21242.49 260.32 42963.44 47928.76 2018-04-28 18:14:05.000 118 21242.48 260.35 42963.44 47928.74 2018-04-28 18:14:06.000 118 21242.48 260.37 42963.46 47928.74 2018-04-28 18:14:07.000 118 21242.46 260.39 42963.45 47928.80 2018-04-28 18:14:08.000 118 21242.47 260.37 42963.47 47928.76 2018-04-28 18:14:09.000 118 21242.49 260.38 42963.44 47928.76 2018-04-28 18:14:10.000 118 21242.50 260.40 42963.46 47928.75 2018-04-28 18:14:11.000 118 21242.50 260.41 42963.48 47928.79 2018-04-28 18:14:12.000 118 21242.52 260.41 42963.49 47928.77 2018-04-28 18:14:13.000 118 21242.52 260.46 42963.47 47928.77 2018-04-28 18:14:14.000 118 21242.50 260.45 42963.51 47928.80 2018-04-28 18:14:15.000 118 21242.52 260.48 42963.54 47928.81 2018-04-28 18:14:16.000 118 21242.49 260.49 42963.52 47928.80 2018-04-28 18:14:17.000 118 21242.48 260.50 42963.50 47928.80 2018-04-28 18:14:18.000 118 21242.49 260.52 42963.50 47928.81 2018-04-28 18:14:19.000 118 21242.47 260.51 42963.50 47928.80 2018-04-28 18:14:20.000 118 21242.47 260.51 42963.50 47928.78 2018-04-28 18:14:21.000 118 21242.45 260.52 42963.50 47928.78 2018-04-28 18:14:22.000 118 21242.43 260.52 42963.46 47928.77 2018-04-28 18:14:23.000 118 21242.45 260.52 42963.45 47928.74 2018-04-28 18:14:24.000 118 21242.43 260.52 42963.47 47928.75 2018-04-28 18:14:25.000 118 21242.41 260.50 42963.46 47928.73 2018-04-28 18:14:26.000 118 21242.38 260.55 42963.45 47928.70 2018-04-28 18:14:27.000 118 21242.37 260.58 42963.45 47928.68 2018-04-28 18:14:28.000 118 21242.32 260.62 42963.40 47928.65 2018-04-28 18:14:29.000 118 21242.30 260.63 42963.38 47928.60 2018-04-28 18:14:30.000 118 21242.27 260.64 42963.36 47928.56 2018-04-28 18:14:31.000 118 21242.23 260.67 42963.35 47928.54 2018-04-28 18:14:32.000 118 21242.22 260.65 42963.31 47928.51 2018-04-28 18:14:33.000 118 21242.19 260.65 42963.29 47928.49 2018-04-28 18:14:34.000 118 21242.20 260.64 42963.30 47928.49 2018-04-28 18:14:35.000 118 21242.22 260.64 42963.29 47928.48 2018-04-28 18:14:36.000 118 21242.19 260.65 42963.29 47928.49 2018-04-28 18:14:37.000 118 21242.22 260.65 42963.29 47928.51 2018-04-28 18:14:38.000 118 21242.23 260.67 42963.28 47928.49 2018-04-28 18:14:39.000 118 21242.21 260.67 42963.31 47928.49 2018-04-28 18:14:40.000 118 21242.24 260.68 42963.30 47928.48 2018-04-28 18:14:41.000 118 21242.26 260.71 42963.30 47928.48 2018-04-28 18:14:42.000 118 21242.26 260.71 42963.29 47928.50 2018-04-28 18:14:43.000 118 21242.19 260.75 42963.27 47928.45 2018-04-28 18:14:44.000 118 21242.15 260.87 42963.23 47928.43 2018-04-28 18:14:45.000 118 21242.07 260.97 42963.19 47928.39 2018-04-28 18:14:46.000 118 21242.03 261.01 42963.13 47928.30 2018-04-28 18:14:47.000 118 21242.03 261.06 42963.02 47928.25 2018-04-28 18:14:48.000 118 21242.03 261.05 42962.98 47928.16 2018-04-28 18:14:49.000 118 21241.99 261.05 42962.96 47928.16 2018-04-28 18:14:50.000 118 21241.94 261.04 42962.95 47928.11 2018-04-28 18:14:51.000 118 21241.95 261.02 42962.93 47928.10 2018-04-28 18:14:52.000 118 21241.93 260.99 42962.93 47928.06 2018-04-28 18:14:53.000 118 21241.87 260.99 42962.95 47928.06 2018-04-28 18:14:54.000 118 21241.84 261.00 42962.93 47928.03 2018-04-28 18:14:55.000 118 21241.80 261.00 42962.88 47928.00 2018-04-28 18:14:56.000 118 21241.78 260.99 42962.85 47927.96 2018-04-28 18:14:57.000 118 21241.79 260.99 42962.85 47927.96 2018-04-28 18:14:58.000 118 21241.80 260.96 42962.82 47927.92 2018-04-28 18:14:59.000 118 21241.82 260.94 42962.80 47927.92 2018-04-28 18:15:00.000 118 21241.83 260.95 42962.78 47927.89 2018-04-28 18:15:01.000 118 21241.84 260.97 42962.78 47927.89 2018-04-28 18:15:02.000 118 21241.87 260.97 42962.79 47927.87 2018-04-28 18:15:03.000 118 21241.87 260.95 42962.80 47927.89 2018-04-28 18:15:04.000 118 21241.90 260.95 42962.82 47927.91 2018-04-28 18:15:05.000 118 21241.95 260.94 42962.84 47927.93 2018-04-28 18:15:06.000 118 21241.99 260.93 42962.86 47927.96 2018-04-28 18:15:07.000 118 21242.01 260.93 42962.86 47927.97 2018-04-28 18:15:08.000 118 21242.04 260.90 42962.87 47928.02 2018-04-28 18:15:09.000 118 21242.07 260.84 42962.91 47928.04 2018-04-28 18:15:10.000 118 21242.09 260.81 42962.95 47928.12 2018-04-28 18:15:11.000 118 21242.11 260.76 42962.99 47928.14 2018-04-28 18:15:12.000 118 21242.10 260.72 42963.03 47928.21 2018-04-28 18:15:13.000 118 21242.10 260.72 42963.07 47928.23 2018-04-28 18:15:14.000 118 21242.12 260.74 42963.10 47928.29 2018-04-28 18:15:15.000 118 21242.07 260.70 42963.13 47928.29 2018-04-28 18:15:16.000 118 21242.05 260.68 42963.19 47928.32 2018-04-28 18:15:17.000 118 21242.06 260.67 42963.22 47928.35 2018-04-28 18:15:18.000 118 21242.07 260.70 42963.21 47928.35 2018-04-28 18:15:19.000 118 21242.05 260.75 42963.21 47928.41 2018-04-28 18:15:20.000 118 21242.04 260.78 42963.20 47928.39 2018-04-28 18:15:21.000 118 21242.04 260.81 42963.21 47928.36 2018-04-28 18:15:22.000 118 21242.05 260.81 42963.20 47928.36 2018-04-28 18:15:23.000 118 21242.04 260.81 42963.18 47928.36 2018-04-28 18:15:24.000 118 21242.04 260.82 42963.16 47928.32 2018-04-28 18:15:25.000 118 21241.99 260.81 42963.19 47928.31 2018-04-28 18:15:26.000 118 21242.00 260.81 42963.17 47928.31 2018-04-28 18:15:27.000 118 21242.02 260.78 42963.20 47928.30 2018-04-28 18:15:28.000 118 21241.99 260.77 42963.19 47928.30 2018-04-28 18:15:29.000 118 21241.98 260.78 42963.21 47928.32 2018-04-28 18:15:30.000 118 21242.00 260.81 42963.20 47928.30 2018-04-28 18:15:31.000 118 21241.98 260.83 42963.16 47928.29 2018-04-28 18:15:32.000 118 21241.96 260.86 42963.13 47928.26 2018-04-28 18:15:33.000 118 21242.00 260.85 42963.10 47928.23 2018-04-28 18:15:34.000 118 21242.02 260.87 42963.07 47928.23 2018-04-28 18:15:35.000 118 21242.05 260.86 42963.08 47928.21 2018-04-28 18:15:36.000 118 21242.10 260.83 42963.06 47928.20 2018-04-28 18:15:37.000 118 21242.18 260.77 42963.08 47928.25 2018-04-28 18:15:38.000 118 21242.20 260.77 42963.08 47928.26 2018-04-28 18:15:39.000 118 21242.24 260.77 42963.07 47928.31 2018-04-28 18:15:40.000 118 21242.27 260.74 42963.11 47928.32 2018-04-28 18:15:41.000 118 21242.29 260.75 42963.16 47928.38 2018-04-28 18:15:42.000 118 21242.29 260.72 42963.14 47928.40 2018-04-28 18:15:43.000 118 21242.27 260.68 42963.18 47928.42 2018-04-28 18:15:44.000 118 21242.26 260.68 42963.20 47928.41 2018-04-28 18:15:45.000 118 21242.27 260.69 42963.24 47928.47 2018-04-28 18:15:46.000 118 21242.28 260.69 42963.27 47928.48 2018-04-28 18:15:47.000 118 21242.25 260.72 42963.27 47928.50 2018-04-28 18:15:48.000 118 21242.23 260.73 42963.30 47928.49 2018-04-28 18:15:49.000 118 21242.23 260.74 42963.29 47928.53 2018-04-28 18:15:50.000 118 21242.23 260.74 42963.29 47928.51 2018-04-28 18:15:51.000 118 21242.22 260.75 42963.31 47928.52 2018-04-28 18:15:52.000 118 21242.26 260.74 42963.32 47928.53 2018-04-28 18:15:53.000 118 21242.33 260.73 42963.33 47928.54 2018-04-28 18:15:54.000 118 21242.38 260.71 42963.35 47928.57 2018-04-28 18:15:55.000 118 21242.39 260.66 42963.41 47928.66 2018-04-28 18:15:56.000 118 21242.45 260.62 42963.47 47928.69 2018-04-28 18:15:57.000 118 21242.48 260.65 42963.47 47928.72 2018-04-28 18:15:58.000 118 21242.46 260.61 42963.48 47928.76 2018-04-28 18:15:59.000 118 21242.47 260.58 42963.45 47928.77 2018-04-28 18:16:00.000 118 21242.47 260.57 42963.46 47928.78 2018-04-28 18:16:01.000 118 21242.46 260.57 42963.51 47928.80 2018-04-28 18:16:02.000 118 21242.49 260.56 42963.50 47928.80 2018-04-28 18:16:03.000 118 21242.52 260.55 42963.53 47928.81 2018-04-28 18:16:04.000 118 21242.54 260.54 42963.56 47928.84 2018-04-28 18:16:05.000 118 21242.56 260.54 42963.57 47928.87 2018-04-28 18:16:06.000 118 21242.60 260.53 42963.62 47928.90 2018-04-28 18:16:07.000 118 21242.61 260.53 42963.63 47928.93 2018-04-28 18:16:08.000 118 21242.64 260.53 42963.63 47928.93 2018-04-28 18:16:09.000 118 21242.62 260.52 42963.63 47928.96 2018-04-28 18:16:10.000 118 21242.66 260.51 42963.63 47928.98 2018-04-28 18:16:11.000 118 21242.70 260.50 42963.64 47929.00 2018-04-28 18:16:12.000 118 21242.68 260.51 42963.67 47929.03 2018-04-28 18:16:13.000 118 21242.67 260.51 42963.68 47929.06 2018-04-28 18:16:14.000 118 21242.69 260.49 42963.68 47929.05 2018-04-28 18:16:15.000 118 21242.71 260.49 42963.69 47929.07 2018-04-28 18:16:16.000 118 21242.69 260.54 42963.69 47929.06 2018-04-28 18:16:17.000 118 21242.72 260.52 42963.70 47929.07 2018-04-28 18:16:18.000 118 21242.70 260.52 42963.74 47929.07 2018-04-28 18:16:19.000 118 21242.71 260.52 42963.74 47929.10 2018-04-28 18:16:20.000 118 21242.68 260.52 42963.75 47929.09 2018-04-28 18:16:21.000 118 21242.67 260.52 42963.74 47929.06 2018-04-28 18:16:22.000 118 21242.68 260.54 42963.75 47929.09 2018-04-28 18:16:23.000 118 21242.67 260.55 42963.76 47929.09 2018-04-28 18:16:24.000 118 21242.66 260.54 42963.74 47929.08 2018-04-28 18:16:25.000 118 21242.63 260.52 42963.76 47929.10 2018-04-28 18:16:26.000 118 21242.64 260.51 42963.74 47929.09 2018-04-28 18:16:27.000 118 21242.64 260.52 42963.77 47929.11 2018-04-28 18:16:28.000 118 21242.65 260.52 42963.77 47929.09 2018-04-28 18:16:29.000 118 21242.64 260.53 42963.76 47929.13 2018-04-28 18:16:30.000 118 21242.64 260.52 42963.78 47929.13 2018-04-28 18:16:31.000 118 21242.69 260.51 42963.77 47929.12 2018-04-28 18:16:32.000 118 21242.66 260.51 42963.76 47929.13 2018-04-28 18:16:33.000 118 21242.65 260.49 42963.78 47929.13 2018-04-28 18:16:34.000 118 21242.66 260.49 42963.77 47929.15 2018-04-28 18:16:35.000 118 21242.70 260.45 42963.77 47929.15 2018-04-28 18:16:36.000 118 21242.70 260.43 42963.79 47929.17 2018-04-28 18:16:37.000 118 21242.70 260.41 42963.84 47929.16 2018-04-28 18:16:38.000 118 21242.72 260.37 42963.85 47929.21 2018-04-28 18:16:39.000 118 21242.74 260.36 42963.85 47929.20 2018-04-28 18:16:40.000 118 21242.74 260.35 42963.88 47929.21 2018-04-28 18:16:41.000 118 21242.73 260.32 42963.89 47929.24 2018-04-28 18:16:42.000 118 21242.74 260.28 42963.89 47929.27 2018-04-28 18:16:43.000 118 21242.76 260.29 42963.89 47929.26 2018-04-28 18:16:44.000 118 21242.76 260.31 42963.88 47929.30 2018-04-28 18:16:45.000 118 21242.79 260.31 42963.88 47929.29 2018-04-28 18:16:46.000 118 21242.80 260.33 42963.91 47929.30 2018-04-28 18:16:47.000 118 21242.80 260.35 42963.90 47929.32 2018-04-28 18:16:48.000 118 21242.79 260.36 42963.87 47929.30 2018-04-28 18:16:49.000 118 21242.78 260.37 42963.86 47929.30 2018-04-28 18:16:50.000 118 21242.78 260.41 42963.84 47929.26 2018-04-28 18:16:51.000 118 21242.80 260.42 42963.84 47929.26 2018-04-28 18:16:52.000 118 21242.83 260.45 42963.83 47929.25 2018-04-28 18:16:53.000 118 21242.80 260.48 42963.79 47929.23 2018-04-28 18:16:54.000 118 21242.78 260.49 42963.79 47929.22 2018-04-28 18:16:55.000 118 21242.80 260.50 42963.74 47929.18 2018-04-28 18:16:56.000 118 21242.78 260.46 42963.72 47929.18 2018-04-28 18:16:57.000 118 21242.75 260.44 42963.75 47929.15 2018-04-28 18:16:58.000 118 21242.75 260.43 42963.72 47929.15 2018-04-28 18:16:59.000 118 21242.74 260.44 42963.73 47929.15 2018-04-28 18:17:00.000 118 21242.71 260.46 42963.76 47929.11 2018-04-28 18:17:01.000 118 21242.68 260.44 42963.74 47929.12 2018-04-28 18:17:02.000 118 21242.70 260.43 42963.73 47929.12 2018-04-28 18:17:03.000 118 21242.70 260.44 42963.72 47929.13 2018-04-28 18:17:04.000 118 21242.70 260.43 42963.73 47929.11 2018-04-28 18:17:05.000 118 21242.65 260.41 42963.73 47929.09 2018-04-28 18:17:06.000 118 21242.64 260.38 42963.73 47929.10 2018-04-28 18:17:07.000 118 21242.66 260.37 42963.74 47929.10 2018-04-28 18:17:08.000 118 21242.70 260.37 42963.74 47929.12 2018-04-28 18:17:09.000 118 21242.71 260.38 42963.74 47929.13 2018-04-28 18:17:10.000 118 21242.71 260.37 42963.74 47929.16 2018-04-28 18:17:11.000 118 21242.74 260.35 42963.73 47929.13 2018-04-28 18:17:12.000 118 21242.80 260.33 42963.78 47929.15 2018-04-28 18:17:13.000 118 21242.80 260.34 42963.79 47929.17 2018-04-28 18:17:14.000 118 21242.75 260.37 42963.76 47929.16 2018-04-28 18:17:15.000 118 21242.76 260.34 42963.79 47929.18 2018-04-28 18:17:16.000 118 21242.75 260.32 42963.81 47929.19 2018-04-28 18:17:17.000 118 21242.76 260.30 42963.82 47929.18 2018-04-28 18:17:18.000 118 21242.77 260.30 42963.81 47929.22 2018-04-28 18:17:19.000 118 21242.78 260.30 42963.81 47929.22 2018-04-28 18:17:20.000 118 21242.80 260.30 42963.85 47929.22 2018-04-28 18:17:21.000 118 21242.83 260.30 42963.84 47929.25 2018-04-28 18:17:22.000 118 21242.80 260.30 42963.82 47929.20 2018-04-28 18:17:23.000 118 21242.81 260.29 42963.80 47929.23 2018-04-28 18:17:24.000 118 21242.83 260.29 42963.82 47929.22 2018-04-28 18:17:25.000 118 21242.82 260.26 42963.82 47929.25 2018-04-28 18:17:26.000 118 21242.80 260.24 42963.82 47929.24 2018-04-28 18:17:27.000 118 21242.82 260.22 42963.84 47929.23 2018-04-28 18:17:28.000 118 21242.82 260.23 42963.82 47929.25 2018-04-28 18:17:29.000 118 21242.85 260.23 42963.84 47929.27 2018-04-28 18:17:30.000 118 21242.86 260.20 42963.84 47929.26 2018-04-28 18:17:31.000 118 21242.86 260.21 42963.82 47929.26 2018-04-28 18:17:32.000 118 21242.83 260.25 42963.83 47929.28 2018-04-28 18:17:33.000 118 21242.83 260.26 42963.82 47929.25 2018-04-28 18:17:34.000 118 21242.88 260.24 42963.84 47929.24 2018-04-28 18:17:35.000 118 21242.91 260.24 42963.81 47929.26 2018-04-28 18:17:36.000 118 21242.92 260.25 42963.79 47929.27 2018-04-28 18:17:37.000 118 21242.93 260.26 42963.81 47929.27 2018-04-28 18:17:38.000 118 21242.94 260.26 42963.80 47929.30 2018-04-28 18:17:39.000 118 21242.95 260.24 42963.81 47929.30 2018-04-28 18:17:40.000 118 21242.98 260.21 42963.77 47929.28 2018-04-28 18:17:41.000 118 21243.00 260.25 42963.77 47929.31 2018-04-28 18:17:42.000 118 21243.03 260.25 42963.81 47929.31 2018-04-28 18:17:43.000 118 21243.03 260.23 42963.78 47929.30 2018-04-28 18:17:44.000 118 21243.05 260.19 42963.79 47929.31 2018-04-28 18:17:45.000 118 21243.06 260.20 42963.78 47929.32 2018-04-28 18:17:46.000 118 21243.08 260.20 42963.81 47929.33 2018-04-28 18:17:47.000 118 21243.10 260.19 42963.79 47929.33 2018-04-28 18:17:48.000 118 21243.12 260.18 42963.83 47929.35 2018-04-28 18:17:49.000 118 21243.10 260.16 42963.85 47929.39 2018-04-28 18:17:50.000 118 21243.12 260.19 42963.80 47929.34 2018-04-28 18:17:51.000 118 21243.12 260.18 42963.81 47929.36 2018-04-28 18:17:52.000 118 21243.08 260.19 42963.81 47929.36 2018-04-28 18:17:53.000 118 21243.06 260.18 42963.79 47929.35 2018-04-28 18:17:54.000 118 21243.05 260.18 42963.82 47929.34 2018-04-28 18:17:55.000 118 21243.03 260.20 42963.82 47929.33 2018-04-28 18:17:56.000 118 21243.04 260.18 42963.80 47929.28 2018-04-28 18:17:57.000 118 21243.01 260.21 42963.74 47929.27 2018-04-28 18:17:58.000 118 21243.01 260.22 42963.71 47929.28 2018-04-28 18:17:59.000 118 21242.97 260.21 42963.72 47929.21 2018-04-28 18:18:00.000 118 21242.97 260.23 42963.73 47929.23 2018-04-28 18:18:01.000 118 21242.97 260.26 42963.72 47929.24 2018-04-28 18:18:02.000 118 21242.97 260.25 42963.64 47929.20 2018-04-28 18:18:03.000 118 21242.97 260.25 42963.63 47929.18 2018-04-28 18:18:04.000 118 21242.98 260.27 42963.64 47929.18 2018-04-28 18:18:05.000 118 21242.97 260.29 42963.63 47929.18 2018-04-28 18:18:06.000 118 21242.96 260.32 42963.63 47929.14 2018-04-28 18:18:07.000 118 21242.95 260.36 42963.59 47929.13 2018-04-28 18:18:08.000 118 21242.98 260.38 42963.57 47929.10 2018-04-28 18:18:09.000 118 21242.97 260.35 42963.56 47929.12 2018-04-28 18:18:10.000 118 21242.97 260.33 42963.56 47929.07 2018-04-28 18:18:11.000 118 21242.96 260.30 42963.55 47929.09 2018-04-28 18:18:12.000 118 21242.96 260.33 42963.57 47929.10 2018-04-28 18:18:13.000 118 21242.98 260.39 42963.55 47929.11 2018-04-28 18:18:14.000 118 21243.06 260.52 42963.51 47929.14 2018-04-28 18:18:15.000 118 21243.07 260.62 42963.48 47929.10 2018-04-28 18:18:16.000 118 21243.12 260.71 42963.40 47929.06 2018-04-28 18:18:17.000 118 21243.16 260.72 42963.31 47929.03 2018-04-28 18:18:18.000 118 21243.18 260.74 42963.34 47928.99 2018-04-28 18:18:19.000 118 21243.21 260.72 42963.33 47928.95 2018-04-28 18:18:20.000 118 21243.22 260.70 42963.30 47928.98 2018-04-28 18:18:21.000 118 21243.25 260.69 42963.29 47928.96 2018-04-28 18:18:22.000 118 21243.26 260.70 42963.27 47928.97 2018-04-28 18:18:23.000 118 21243.26 260.71 42963.28 47928.95 2018-04-28 18:18:24.000 118 21243.28 260.69 42963.26 47928.97 2018-04-28 18:18:25.000 118 21243.30 260.69 42963.25 47928.99 2018-04-28 18:18:26.000 118 21243.28 260.70 42963.25 47928.97 2018-04-28 18:18:27.000 118 21243.27 260.66 42963.28 47928.98 2018-04-28 18:18:28.000 118 21243.29 260.63 42963.30 47928.99 2018-04-28 18:18:29.000 118 21243.26 260.62 42963.29 47929.01 2018-04-28 18:18:30.000 118 21243.24 260.60 42963.29 47929.03 2018-04-28 18:18:31.000 118 21243.27 260.60 42963.35 47929.02 2018-04-28 18:18:32.000 118 21243.26 260.56 42963.35 47929.04 2018-04-28 18:18:33.000 118 21243.24 260.57 42963.33 47929.05 2018-04-28 18:18:34.000 118 21243.25 260.56 42963.34 47929.04 2018-04-28 18:18:35.000 118 21243.24 260.52 42963.39 47929.05 2018-04-28 18:18:36.000 118 21243.25 260.51 42963.37 47929.06 2018-04-28 18:18:37.000 118 21243.23 260.50 42963.37 47929.07 2018-04-28 18:18:38.000 118 21243.20 260.50 42963.38 47929.04 2018-04-28 18:18:39.000 118 21243.21 260.46 42963.38 47929.05 2018-04-28 18:18:40.000 118 21243.19 260.42 42963.43 47929.07 2018-04-28 18:18:41.000 118 21243.17 260.40 42963.45 47929.10 2018-04-28 18:18:42.000 118 21243.16 260.38 42963.47 47929.11 2018-04-28 18:18:43.000 118 21243.17 260.39 42963.49 47929.13 2018-04-28 18:18:44.000 118 21243.15 260.38 42963.50 47929.12 2018-04-28 18:18:45.000 118 21243.09 260.39 42963.50 47929.13 2018-04-28 18:18:46.000 118 21243.00 260.42 42963.47 47929.10 2018-04-28 18:18:47.000 118 21242.96 260.44 42963.44 47929.07 2018-04-28 18:18:48.000 118 21242.91 260.43 42963.45 47928.99 2018-04-28 18:18:49.000 118 21242.83 260.41 42963.46 47928.95 2018-04-28 18:18:50.000 118 21242.80 260.36 42963.42 47928.94 2018-04-28 18:18:51.000 118 21242.79 260.34 42963.43 47928.89 2018-04-28 18:18:52.000 118 21242.73 260.34 42963.43 47928.89 2018-04-28 18:18:53.000 118 21242.69 260.31 42963.43 47928.88 2018-04-28 18:18:54.000 118 21242.65 260.31 42963.43 47928.83 2018-04-28 18:18:55.000 118 21242.65 260.34 42963.39 47928.81 2018-04-28 18:18:56.000 118 21242.59 260.38 42963.37 47928.77 2018-04-28 18:18:57.000 118 21242.55 260.39 42963.32 47928.75 2018-04-28 18:18:58.000 118 21242.59 260.39 42963.32 47928.72 2018-04-28 18:18:59.000 118 21242.61 260.35 42963.30 47928.68 2018-04-28 18:19:00.000 118 21242.57 260.34 42963.27 47928.67 2018-04-28 18:19:01.000 118 21242.53 260.29 42963.26 47928.67 2018-04-28 18:19:02.000 118 21242.55 260.24 42963.29 47928.66 2018-04-28 18:19:03.000 118 21242.59 260.19 42963.31 47928.68 2018-04-28 18:19:04.000 118 21242.60 260.16 42963.32 47928.72 2018-04-28 18:19:05.000 118 21242.59 260.09 42963.35 47928.72 2018-04-28 18:19:06.000 118 21242.57 260.03 42963.40 47928.73 2018-04-28 18:19:07.000 118 21242.55 260.00 42963.41 47928.76 2018-04-28 18:19:08.000 118 21242.53 260.01 42963.47 47928.78 2018-04-28 18:19:09.000 118 21242.58 260.01 42963.47 47928.79 2018-04-28 18:19:10.000 118 21242.62 260.01 42963.47 47928.82 2018-04-28 18:19:11.000 118 21242.59 260.03 42963.45 47928.82 2018-04-28 18:19:12.000 118 21242.59 260.03 42963.42 47928.82 2018-04-28 18:19:13.000 118 21242.59 260.05 42963.39 47928.79 2018-04-28 18:19:14.000 118 21242.56 260.04 42963.42 47928.83 2018-04-28 18:19:15.000 118 21242.57 260.05 42963.43 47928.80 2018-04-28 18:19:16.000 118 21242.59 260.04 42963.49 47928.78 2018-04-28 18:19:17.000 118 21242.57 260.03 42963.45 47928.76 2018-04-28 18:19:18.000 118 21242.57 260.04 42963.40 47928.78 2018-04-28 18:19:19.000 118 21242.55 260.05 42963.40 47928.75 2018-04-28 18:19:20.000 118 21242.55 260.05 42963.39 47928.79 2018-04-28 18:19:21.000 118 21242.58 260.03 42963.40 47928.79 2018-04-28 18:19:22.000 118 21242.57 260.04 42963.41 47928.78 2018-04-28 18:19:23.000 118 21242.58 260.06 42963.40 47928.78 2018-04-28 18:19:24.000 118 21242.57 260.07 42963.39 47928.80 2018-04-28 18:19:25.000 118 21242.57 260.09 42963.42 47928.80 2018-04-28 18:19:26.000 118 21242.59 260.11 42963.43 47928.79 2018-04-28 18:19:27.000 118 21242.57 260.14 42963.41 47928.79 2018-04-28 18:19:28.000 118 21242.57 260.16 42963.36 47928.77 2018-04-28 18:19:29.000 118 21242.60 260.18 42963.36 47928.77 2018-04-28 18:19:30.000 118 21242.56 260.21 42963.34 47928.71 2018-04-28 18:19:31.000 118 21242.58 260.21 42963.34 47928.72 2018-04-28 18:19:32.000 118 21242.57 260.20 42963.32 47928.71 2018-04-28 18:19:33.000 118 21242.51 260.22 42963.32 47928.71 2018-04-28 18:19:34.000 118 21242.51 260.22 42963.33 47928.69 2018-04-28 18:19:35.000 118 21242.53 260.16 42963.31 47928.73 2018-04-28 18:19:36.000 118 21242.54 260.18 42963.36 47928.70 2018-04-28 18:19:37.000 118 21242.51 260.20 42963.34 47928.72 2018-04-28 18:19:38.000 118 21242.54 260.20 42963.33 47928.73 2018-04-28 18:19:39.000 118 21242.56 260.20 42963.35 47928.76 2018-04-28 18:19:40.000 118 21242.54 260.19 42963.35 47928.73 2018-04-28 18:19:41.000 118 21242.51 260.20 42963.39 47928.72 2018-04-28 18:19:42.000 118 21242.50 260.24 42963.39 47928.72 2018-04-28 18:19:43.000 118 21242.51 260.25 42963.41 47928.73 2018-04-28 18:19:44.000 118 21242.55 260.25 42963.39 47928.72 2018-04-28 18:19:45.000 118 21242.55 260.26 42963.37 47928.73 2018-04-28 18:19:46.000 118 21242.52 260.28 42963.40 47928.72 2018-04-28 18:19:47.000 118 21242.49 260.27 42963.40 47928.72 2018-04-28 18:19:48.000 118 21242.52 260.28 42963.42 47928.71 2018-04-28 18:19:49.000 118 21242.50 260.30 42963.40 47928.69 2018-04-28 18:19:50.000 118 21242.50 260.30 42963.39 47928.70 2018-04-28 18:19:51.000 118 21242.50 260.29 42963.40 47928.68 2018-04-28 18:19:52.000 118 21242.51 260.31 42963.34 47928.66 2018-04-28 18:19:53.000 118 21242.54 260.30 42963.32 47928.67 2018-04-28 18:19:54.000 118 21242.52 260.32 42963.36 47928.67 2018-04-28 18:19:55.000 118 21242.52 260.33 42963.35 47928.67 2018-04-28 18:19:56.000 118 21242.52 260.36 42963.29 47928.64 2018-04-28 18:19:57.000 118 21242.51 260.34 42963.29 47928.65 2018-04-28 18:19:58.000 118 21242.52 260.35 42963.29 47928.62 2018-04-28 18:19:59.000 118 21242.56 260.32 42963.30 47928.63 2018-04-28 18:20:00.000 118 21242.57 260.30 42963.29 47928.63 2018-04-28 18:20:01.000 118 21242.56 260.23 42963.28 47928.65 2018-04-28 18:20:02.000 118 21242.58 260.21 42963.31 47928.71 2018-04-28 18:20:03.000 118 21242.63 260.17 42963.35 47928.70 2018-04-28 18:20:04.000 118 21242.66 260.14 42963.42 47928.77 2018-04-28 18:20:05.000 118 21242.67 260.13 42963.46 47928.77 2018-04-28 18:20:06.000 118 21242.66 260.08 42963.46 47928.82 2018-04-28 18:20:07.000 118 21242.67 260.06 42963.48 47928.84 2018-04-28 18:20:08.000 118 21242.64 260.03 42963.49 47928.84 2018-04-28 18:20:09.000 118 21242.63 260.02 42963.50 47928.85 2018-04-28 18:20:10.000 118 21242.64 260.02 42963.52 47928.87 2018-04-28 18:20:11.000 118 21242.64 259.98 42963.53 47928.86 2018-04-28 18:20:12.000 118 21242.64 259.94 42963.57 47928.88 2018-04-28 18:20:13.000 118 21242.61 259.96 42963.59 47928.89 2018-04-28 18:20:14.000 118 21242.62 259.95 42963.60 47928.88 2018-04-28 18:20:15.000 118 21242.60 259.95 42963.59 47928.92 2018-04-28 18:20:16.000 118 21242.57 259.95 42963.59 47928.90 2018-04-28 18:20:17.000 118 21242.56 259.95 42963.61 47928.91 2018-04-28 18:20:18.000 118 21242.54 259.94 42963.61 47928.89 2018-04-28 18:20:19.000 118 21242.54 259.95 42963.59 47928.90 2018-04-28 18:20:20.000 118 21242.54 259.94 42963.59 47928.91 2018-04-28 18:20:21.000 118 21242.56 259.93 42963.58 47928.89 2018-04-28 18:20:22.000 118 21242.53 259.96 42963.57 47928.88 2018-04-28 18:20:23.000 118 21242.52 259.93 42963.56 47928.89 2018-04-28 18:20:24.000 118 21242.55 259.92 42963.56 47928.87 2018-04-28 18:20:25.000 118 21242.56 259.91 42963.58 47928.88 2018-04-28 18:20:26.000 118 21242.59 259.89 42963.58 47928.88 2018-04-28 18:20:27.000 118 21242.58 259.90 42963.56 47928.92 2018-04-28 18:20:28.000 118 21242.64 259.90 42963.59 47928.90 2018-04-28 18:20:29.000 118 21242.63 259.88 42963.57 47928.90 2018-04-28 18:20:30.000 118 21242.64 259.88 42963.56 47928.92 2018-04-28 18:20:31.000 118 21242.65 259.90 42963.57 47928.93 2018-04-28 18:20:32.000 118 21242.68 259.88 42963.60 47928.96 2018-04-28 18:20:33.000 118 21242.73 259.86 42963.61 47928.96 2018-04-28 18:20:34.000 118 21242.70 259.84 42963.61 47928.96 2018-04-28 18:20:35.000 118 21242.71 259.81 42963.61 47928.96 2018-04-28 18:20:36.000 118 21242.74 259.82 42963.62 47929.03 2018-04-28 18:20:37.000 118 21242.76 259.84 42963.65 47929.03 2018-04-28 18:20:38.000 118 21242.76 259.81 42963.68 47929.05 2018-04-28 18:20:39.000 118 21242.79 259.81 42963.69 47929.05 2018-04-28 18:20:40.000 118 21242.79 259.82 42963.71 47929.08 2018-04-28 18:20:41.000 118 21242.81 259.81 42963.72 47929.11 2018-04-28 18:20:42.000 118 21242.79 259.81 42963.75 47929.14 2018-04-28 18:20:43.000 118 21242.84 259.77 42963.75 47929.14 2018-04-28 18:20:44.000 118 21242.87 259.79 42963.75 47929.16 2018-04-28 18:20:45.000 118 21242.86 259.81 42963.76 47929.19 2018-04-28 18:20:46.000 118 21242.85 259.79 42963.78 47929.21 2018-04-28 18:20:47.000 118 21242.89 259.80 42963.78 47929.19 2018-04-28 18:20:48.000 118 21242.92 259.82 42963.76 47929.22 2018-04-28 18:20:49.000 118 21242.88 259.82 42963.77 47929.22 2018-04-28 18:20:50.000 118 21242.88 259.83 42963.72 47929.22 2018-04-28 18:20:51.000 118 21242.87 259.82 42963.73 47929.18 2018-04-28 18:20:52.000 118 21242.85 259.80 42963.72 47929.19 2018-04-28 18:20:53.000 118 21242.90 259.78 42963.71 47929.18 2018-04-28 18:20:54.000 118 21242.90 259.79 42963.74 47929.17 2018-04-28 18:20:55.000 118 21242.91 259.79 42963.73 47929.18 2018-04-28 18:20:56.000 118 21242.90 259.81 42963.70 47929.15 2018-04-28 18:20:57.000 118 21242.92 259.79 42963.69 47929.16 2018-04-28 18:20:58.000 118 21242.93 259.81 42963.68 47929.15 2018-04-28 18:20:59.000 118 21242.91 259.82 42963.66 47929.12 2018-04-28 18:21:00.000 118 21242.88 259.83 42963.66 47929.11 2018-04-28 18:21:01.000 118 21242.90 259.86 42963.65 47929.13 2018-04-28 18:21:02.000 118 21242.95 259.86 42963.65 47929.12 2018-04-28 18:21:03.000 118 21242.94 259.87 42963.62 47929.11 2018-04-28 18:21:04.000 118 21242.90 259.87 42963.63 47929.10 2018-04-28 18:21:05.000 118 21242.89 259.89 42963.63 47929.09 2018-04-28 18:21:06.000 118 21242.91 259.90 42963.57 47929.09 2018-04-28 18:21:07.000 118 21242.93 259.91 42963.62 47929.09 2018-04-28 18:21:08.000 118 21242.92 259.90 42963.60 47929.05 2018-04-28 18:21:09.000 118 21242.90 259.89 42963.58 47929.07 2018-04-28 18:21:10.000 118 21242.89 259.89 42963.58 47929.03 2018-04-28 18:21:11.000 118 21242.88 259.88 42963.59 47929.07 2018-04-28 18:21:12.000 118 21242.90 259.88 42963.63 47929.05 2018-04-28 18:21:13.000 118 21242.89 259.88 42963.62 47929.06 2018-04-28 18:21:14.000 118 21242.92 259.85 42963.58 47929.06 2018-04-28 18:21:15.000 118 21242.92 259.86 42963.60 47929.07 2018-04-28 18:21:16.000 118 21242.96 259.85 42963.59 47929.09 2018-04-28 18:21:17.000 118 21242.96 259.85 42963.59 47929.06 2018-04-28 18:21:18.000 118 21242.96 259.84 42963.60 47929.11 2018-04-28 18:21:19.000 118 21242.98 259.87 42963.57 47929.09 2018-04-28 18:21:20.000 118 21242.98 259.88 42963.55 47929.06 2018-04-28 18:21:21.000 118 21243.00 259.87 42963.56 47929.07 2018-04-28 18:21:22.000 118 21242.97 259.86 42963.55 47929.04 2018-04-28 18:21:23.000 118 21242.99 259.87 42963.53 47929.07 2018-04-28 18:21:24.000 118 21242.99 259.85 42963.57 47929.02 2018-04-28 18:21:25.000 118 21242.99 259.85 42963.57 47929.04 2018-04-28 18:21:26.000 118 21243.01 259.82 42963.55 47929.04 2018-04-28 18:21:27.000 118 21243.01 259.81 42963.56 47929.03 2018-04-28 18:21:28.000 118 21242.99 259.83 42963.54 47929.03 2018-04-28 18:21:29.000 118 21242.98 259.83 42963.53 47929.02 2018-04-28 18:21:30.000 118 21242.98 259.86 42963.55 47929.04 2018-04-28 18:21:31.000 118 21242.98 259.85 42963.54 47929.03 2018-04-28 18:21:32.000 118 21243.01 259.84 42963.52 47929.05 2018-04-28 18:21:33.000 118 21243.03 259.88 42963.51 47929.02 2018-04-28 18:21:34.000 118 21243.07 259.91 42963.50 47929.00 2018-04-28 18:21:35.000 118 21243.09 259.92 42963.45 47929.02 2018-04-28 18:21:36.000 118 21243.08 259.91 42963.47 47929.00 2018-04-28 18:21:37.000 118 21243.09 259.92 42963.47 47929.01 2018-04-28 18:21:38.000 118 21243.05 259.91 42963.46 47929.03 2018-04-28 18:21:39.000 118 21243.01 259.89 42963.48 47929.03 2018-04-28 18:21:40.000 118 21242.95 259.92 42963.47 47929.00 2018-04-28 18:21:41.000 118 21242.93 259.94 42963.45 47928.98 2018-04-28 18:21:42.000 118 21242.91 259.97 42963.43 47928.93 2018-04-28 18:21:43.000 118 21242.86 259.99 42963.39 47928.88 2018-04-28 18:21:44.000 118 21242.80 259.97 42963.40 47928.86 2018-04-28 18:21:45.000 118 21242.77 259.98 42963.38 47928.82 2018-04-28 18:21:46.000 118 21242.75 259.97 42963.37 47928.83 2018-04-28 18:21:47.000 118 21242.78 259.94 42963.38 47928.82 2018-04-28 18:21:48.000 118 21242.78 259.92 42963.38 47928.80 2018-04-28 18:21:49.000 118 21242.76 259.91 42963.32 47928.79 2018-04-28 18:21:50.000 118 21242.75 259.88 42963.30 47928.81 2018-04-28 18:21:51.000 118 21242.76 259.85 42963.32 47928.79 2018-04-28 18:21:52.000 118 21242.76 259.85 42963.34 47928.81 2018-04-28 18:21:53.000 118 21242.75 259.84 42963.35 47928.82 2018-04-28 18:21:54.000 118 21242.79 259.81 42963.36 47928.82 2018-04-28 18:21:55.000 118 21242.81 259.82 42963.37 47928.82 2018-04-28 18:21:56.000 118 21242.79 259.82 42963.38 47928.83 2018-04-28 18:21:57.000 118 21242.79 259.84 42963.39 47928.82 2018-04-28 18:21:58.000 118 21242.81 259.86 42963.37 47928.83 2018-04-28 18:21:59.000 118 21242.83 259.86 42963.38 47928.86 2018-04-28 18:22:00.000 118 21242.85 259.84 42963.39 47928.87 2018-04-28 18:22:01.000 118 21242.86 259.83 42963.39 47928.89 2018-04-28 18:22:02.000 118 21242.88 259.85 42963.39 47928.87 2018-04-28 18:22:03.000 118 21242.86 259.86 42963.38 47928.90 2018-04-28 18:22:04.000 118 21242.88 259.90 42963.37 47928.90 2018-04-28 18:22:05.000 118 21242.86 259.92 42963.36 47928.87 2018-04-28 18:22:06.000 118 21242.82 259.96 42963.36 47928.85 2018-04-28 18:22:07.000 118 21242.83 259.99 42963.33 47928.81 2018-04-28 18:22:08.000 118 21242.82 259.98 42963.30 47928.77 2018-04-28 18:22:09.000 118 21242.79 259.97 42963.30 47928.79 2018-04-28 18:22:10.000 118 21242.79 259.96 42963.30 47928.78 2018-04-28 18:22:11.000 118 21242.79 259.93 42963.31 47928.79 2018-04-28 18:22:12.000 118 21242.80 259.88 42963.31 47928.81 2018-04-28 18:22:13.000 118 21242.79 259.88 42963.34 47928.78 2018-04-28 18:22:14.000 118 21242.76 259.92 42963.35 47928.80 2018-04-28 18:22:15.000 118 21242.76 259.94 42963.33 47928.81 2018-04-28 18:22:16.000 118 21242.80 259.90 42963.31 47928.79 2018-04-28 18:22:17.000 118 21242.79 259.93 42963.29 47928.79 2018-04-28 18:22:18.000 118 21242.79 259.96 42963.28 47928.78 2018-04-28 18:22:19.000 118 21242.80 260.01 42963.22 47928.77 2018-04-28 18:22:20.000 118 21242.80 260.01 42963.21 47928.75 2018-04-28 18:22:21.000 118 21242.80 260.02 42963.19 47928.70 2018-04-28 18:22:22.000 118 21242.82 260.03 42963.19 47928.70 2018-04-28 18:22:23.000 118 21242.84 260.03 42963.18 47928.71 2018-04-28 18:22:24.000 118 21242.81 260.02 42963.14 47928.66 2018-04-28 18:22:25.000 118 21242.82 259.98 42963.12 47928.67 2018-04-28 18:22:26.000 118 21242.82 259.95 42963.13 47928.69 2018-04-28 18:22:27.000 118 21242.83 259.90 42963.16 47928.69 2018-04-28 18:22:28.000 118 21242.83 259.92 42963.20 47928.73 2018-04-28 18:22:29.000 118 21242.82 260.04 42963.19 47928.73 2018-04-28 18:22:30.000 118 21242.82 260.16 42963.13 47928.70 2018-04-28 18:22:31.000 118 21242.82 260.20 42963.07 47928.65 2018-04-28 18:22:32.000 118 21242.83 260.22 42963.01 47928.57 2018-04-28 18:22:33.000 118 21242.86 260.25 42962.94 47928.53 2018-04-28 18:22:34.000 118 21242.90 260.29 42962.92 47928.49 2018-04-28 18:22:35.000 118 21242.97 260.32 42962.90 47928.48 2018-04-28 18:22:36.000 118 21243.00 260.37 42962.86 47928.49 2018-04-28 18:22:37.000 118 21243.04 260.38 42962.86 47928.50 2018-04-28 18:22:38.000 118 21243.11 260.36 42962.86 47928.49 2018-04-28 18:22:39.000 118 21243.16 260.38 42962.90 47928.50 2018-04-28 18:22:40.000 118 21243.21 260.43 42962.85 47928.50 2018-04-28 18:22:41.000 118 21243.22 260.44 42962.81 47928.51 2018-04-28 18:22:42.000 118 21243.20 260.41 42962.81 47928.49 2018-04-28 18:22:43.000 118 21243.21 260.41 42962.82 47928.52 2018-04-28 18:22:44.000 118 21243.23 260.35 42962.84 47928.50 2018-04-28 18:22:45.000 118 21243.26 260.31 42962.89 47928.56 2018-04-28 18:22:46.000 118 21243.28 260.28 42962.99 47928.61 2018-04-28 18:22:47.000 118 21243.28 260.24 42963.00 47928.64 2018-04-28 18:22:48.000 118 21243.30 260.19 42963.03 47928.70 2018-04-28 18:22:49.000 118 21243.29 260.19 42963.07 47928.75 2018-04-28 18:22:50.000 118 21243.25 260.27 42963.10 47928.78 2018-04-28 18:22:51.000 118 21243.22 260.35 42963.04 47928.77 2018-04-28 18:22:52.000 118 21243.21 260.43 42962.99 47928.75 2018-04-28 18:22:53.000 118 21243.19 260.44 42962.96 47928.70 2018-04-28 18:22:54.000 118 21243.20 260.47 42962.96 47928.64 2018-04-28 18:22:55.000 118 21243.22 260.44 42962.94 47928.65 2018-04-28 18:22:56.000 118 21243.23 260.43 42962.91 47928.64 2018-04-28 18:22:57.000 118 21243.24 260.43 42962.89 47928.63 2018-04-28 18:22:58.000 118 21243.27 260.41 42962.92 47928.64 2018-04-28 18:22:59.000 118 21243.25 260.41 42962.94 47928.64 2018-04-28 18:23:00.000 118 21243.25 260.38 42962.97 47928.65 2018-04-28 18:23:01.000 118 21243.30 260.32 42962.98 47928.66 2018-04-28 18:23:02.000 118 21243.30 260.28 42963.02 47928.67 2018-04-28 18:23:03.000 118 21243.28 260.25 42963.04 47928.72 2018-04-28 18:23:04.000 118 21243.29 260.25 42963.09 47928.73 2018-04-28 18:23:05.000 118 21243.30 260.25 42963.10 47928.78 2018-04-28 18:23:06.000 118 21243.29 260.25 42963.12 47928.81 2018-04-28 18:23:07.000 118 21243.30 260.24 42963.11 47928.83 2018-04-28 18:23:08.000 118 21243.30 260.26 42963.07 47928.82 2018-04-28 18:23:09.000 118 21243.32 260.26 42963.10 47928.82 2018-04-28 18:23:10.000 118 21243.36 260.25 42963.11 47928.83 2018-04-28 18:23:11.000 118 21243.37 260.23 42963.09 47928.81 2018-04-28 18:23:12.000 118 21243.38 260.22 42963.11 47928.83 2018-04-28 18:23:13.000 118 21243.38 260.18 42963.13 47928.86 2018-04-28 18:23:14.000 118 21243.38 260.18 42963.15 47928.87 2018-04-28 18:23:15.000 118 21243.38 260.17 42963.15 47928.89 2018-04-28 18:23:16.000 118 21243.39 260.15 42963.15 47928.92 2018-04-28 18:23:17.000 118 21243.41 260.12 42963.17 47928.91 2018-04-28 18:23:18.000 118 21243.45 260.11 42963.18 47928.97 2018-04-28 18:23:19.000 118 21243.43 260.10 42963.18 47928.94 2018-04-28 18:23:20.000 118 21243.44 260.10 42963.24 47928.98 2018-04-28 18:23:21.000 118 21243.45 260.12 42963.21 47928.98 2018-04-28 18:23:22.000 118 21243.45 260.10 42963.20 47928.99 2018-04-28 18:23:23.000 118 21243.47 260.10 42963.20 47928.99 2018-04-28 18:23:24.000 118 21243.48 260.11 42963.20 47928.99 2018-04-28 18:23:25.000 118 21243.50 260.10 42963.21 47929.01 2018-04-28 18:23:26.000 118 21243.54 260.09 42963.24 47929.02 2018-04-28 18:23:27.000 118 21243.57 260.13 42963.21 47929.06 2018-04-28 18:23:28.000 118 21243.55 260.12 42963.23 47929.04 2018-04-28 18:23:29.000 118 21243.56 260.12 42963.24 47929.05 2018-04-28 18:23:30.000 118 21243.57 260.14 42963.22 47929.06 2018-04-28 18:23:31.000 118 21243.55 260.17 42963.19 47929.05 2018-04-28 18:23:32.000 118 21243.55 260.15 42963.22 47929.06 2018-04-28 18:23:33.000 118 21243.52 260.14 42963.22 47929.01 2018-04-28 18:23:34.000 118 21243.52 260.14 42963.21 47929.01 2018-04-28 18:23:35.000 118 21243.52 260.14 42963.19 47929.02 2018-04-28 18:23:36.000 118 21243.54 260.13 42963.24 47929.01 2018-04-28 18:23:37.000 118 21243.53 260.09 42963.24 47929.01 2018-04-28 18:23:38.000 118 21243.49 260.04 42963.24 47929.01 2018-04-28 18:23:39.000 118 21243.46 260.03 42963.25 47929.03 2018-04-28 18:23:40.000 118 21243.42 260.07 42963.21 47928.99 2018-04-28 18:23:41.000 118 21243.43 260.06 42963.23 47928.99 2018-04-28 18:23:42.000 118 21243.38 260.07 42963.23 47929.02 2018-04-28 18:23:43.000 118 21243.32 260.05 42963.25 47928.96 2018-04-28 18:23:44.000 118 21243.30 260.04 42963.25 47928.98 2018-04-28 18:23:45.000 118 21243.33 260.03 42963.23 47928.96 2018-04-28 18:23:46.000 118 21243.28 260.02 42963.25 47928.93 2018-04-28 18:23:47.000 118 21243.26 260.01 42963.23 47928.96 2018-04-28 18:23:48.000 118 21243.27 259.97 42963.21 47928.95 2018-04-28 18:23:49.000 118 21243.27 259.96 42963.21 47928.93 2018-04-28 18:23:50.000 118 21243.27 259.92 42963.26 47928.97 2018-04-28 18:23:51.000 118 21243.27 259.90 42963.28 47928.94 2018-04-28 18:23:52.000 118 21243.25 259.88 42963.29 47928.96 2018-04-28 18:23:53.000 118 21243.25 259.87 42963.31 47929.01 2018-04-28 18:23:54.000 118 21243.28 259.89 42963.30 47928.99 2018-04-28 18:23:55.000 118 21243.30 259.87 42963.29 47929.01 2018-04-28 18:23:56.000 118 21243.32 259.85 42963.30 47929.00 2018-04-28 18:23:57.000 118 21243.31 259.85 42963.29 47929.04 2018-04-28 18:23:58.000 118 21243.31 259.82 42963.28 47929.03 2018-04-28 18:23:59.000 118 21243.30 259.78 42963.33 47929.02 2018-04-28 18:24:00.000 118 21243.31 259.75 42963.37 47929.08 2018-04-28 18:24:01.000 118 21243.33 259.73 42963.35 47929.05 2018-04-28 18:24:02.000 118 21243.35 259.70 42963.38 47929.09 2018-04-28 18:24:03.000 118 21243.38 259.69 42963.39 47929.10 2018-04-28 18:24:04.000 118 21243.37 259.71 42963.38 47929.10 2018-04-28 18:24:05.000 118 21243.35 259.69 42963.39 47929.11 2018-04-28 18:24:06.000 118 21243.40 259.64 42963.41 47929.14 2018-04-28 18:24:07.000 118 21243.41 259.65 42963.42 47929.15 2018-04-28 18:24:08.000 118 21243.44 259.67 42963.40 47929.18 2018-04-28 18:24:09.000 118 21243.45 259.66 42963.42 47929.17 2018-04-28 18:24:10.000 118 21243.50 259.61 42963.45 47929.20 2018-04-28 18:24:11.000 118 21243.56 259.57 42963.47 47929.22 2018-04-28 18:24:12.000 118 21243.60 259.54 42963.50 47929.25 2018-04-28 18:24:13.000 118 21243.67 259.46 42963.58 47929.35 2018-04-28 18:24:14.000 118 21243.74 259.36 42963.66 47929.43 2018-04-28 18:24:15.000 118 21243.79 259.35 42963.71 47929.50 2018-04-28 18:24:16.000 118 21243.82 259.34 42963.73 47929.58 2018-04-28 18:24:17.000 118 21243.84 259.32 42963.76 47929.64 2018-04-28 18:24:18.000 118 21243.84 259.35 42963.80 47929.67 2018-04-28 18:24:19.000 118 21243.83 259.38 42963.83 47929.68 2018-04-28 18:24:20.000 118 21243.83 259.40 42963.82 47929.72 2018-04-28 18:24:21.000 118 21243.82 259.39 42963.84 47929.68 2018-04-28 18:24:22.000 118 21243.83 259.39 42963.85 47929.75 2018-04-28 18:24:23.000 118 21243.84 259.43 42963.85 47929.69 2018-04-28 18:24:24.000 118 21243.83 259.46 42963.84 47929.73 2018-04-28 18:24:25.000 118 21243.84 259.43 42963.87 47929.74 2018-04-28 18:24:26.000 118 21243.87 259.44 42963.84 47929.73 2018-04-28 18:24:27.000 118 21243.89 259.47 42963.83 47929.73 2018-04-28 18:24:28.000 118 21243.92 259.53 42963.82 47929.71 2018-04-28 18:24:29.000 118 21243.93 259.55 42963.82 47929.72 2018-04-28 18:24:30.000 118 21243.92 259.56 42963.83 47929.74 2018-04-28 18:24:31.000 118 21243.94 259.60 42963.81 47929.72 2018-04-28 18:24:32.000 118 21243.96 259.63 42963.81 47929.71 2018-04-28 18:24:33.000 118 21243.96 259.62 42963.78 47929.70 2018-04-28 18:24:34.000 118 21243.96 259.60 42963.80 47929.75 2018-04-28 18:24:35.000 118 21243.96 259.60 42963.81 47929.71 2018-04-28 18:24:36.000 118 21244.00 259.58 42963.82 47929.75 2018-04-28 18:24:37.000 118 21243.97 259.58 42963.83 47929.75 2018-04-28 18:24:38.000 118 21244.01 259.60 42963.81 47929.76 2018-04-28 18:24:39.000 118 21244.01 259.61 42963.83 47929.77 2018-04-28 18:24:40.000 118 21244.03 259.63 42963.81 47929.82 2018-04-28 18:24:41.000 118 21244.06 259.66 42963.80 47929.79 2018-04-28 18:24:42.000 118 21244.05 259.70 42963.81 47929.78 2018-04-28 18:24:43.000 118 21244.03 259.71 42963.83 47929.79 2018-04-28 18:24:44.000 118 21244.06 259.69 42963.84 47929.81 2018-04-28 18:24:45.000 118 21244.04 259.69 42963.85 47929.81 2018-04-28 18:24:46.000 118 21244.04 259.70 42963.85 47929.79 2018-04-28 18:24:47.000 118 21244.07 259.70 42963.86 47929.83 2018-04-28 18:24:48.000 118 21244.05 259.70 42963.86 47929.81 2018-04-28 18:24:49.000 118 21244.04 259.72 42963.84 47929.82 2018-04-28 18:24:50.000 118 21244.05 259.73 42963.83 47929.81 2018-04-28 18:24:51.000 118 21244.06 259.77 42963.87 47929.81 2018-04-28 18:24:52.000 118 21244.07 259.77 42963.84 47929.84 2018-04-28 18:24:53.000 118 21244.04 259.76 42963.81 47929.80 2018-04-28 18:24:54.000 118 21244.03 259.78 42963.80 47929.78 2018-04-28 18:24:55.000 118 21244.03 259.78 42963.80 47929.75 2018-04-28 18:24:56.000 118 21243.99 259.75 42963.77 47929.77 2018-04-28 18:24:57.000 118 21244.01 259.73 42963.79 47929.72 2018-04-28 18:24:58.000 118 21244.00 259.77 42963.79 47929.72 2018-04-28 18:24:59.000 118 21243.98 259.78 42963.78 47929.74 2018-04-28 18:25:00.000 118 21243.96 259.81 42963.76 47929.69 2018-04-28 18:25:01.000 118 21243.97 259.85 42963.74 47929.68 2018-04-28 18:25:02.000 118 21243.93 259.85 42963.70 47929.65 2018-04-28 18:25:03.000 118 21243.91 259.86 42963.70 47929.62 2018-04-28 18:25:04.000 118 21243.87 259.83 42963.70 47929.58 2018-04-28 18:25:05.000 118 21243.86 259.79 42963.71 47929.61 2018-04-28 18:25:06.000 118 21243.83 259.78 42963.70 47929.57 2018-04-28 18:25:07.000 118 21243.83 259.76 42963.72 47929.55 2018-04-28 18:25:08.000 118 21243.83 259.78 42963.71 47929.58 2018-04-28 18:25:09.000 118 21243.83 259.82 42963.69 47929.58 2018-04-28 18:25:10.000 118 21243.86 259.84 42963.72 47929.58 2018-04-28 18:25:11.000 118 21243.92 259.84 42963.68 47929.57 2018-04-28 18:25:12.000 118 21243.91 259.88 42963.64 47929.57 2018-04-28 18:25:13.000 118 21243.89 259.94 42963.62 47929.55 2018-04-28 18:25:14.000 118 21243.91 260.01 42963.57 47929.51 2018-04-28 18:25:15.000 118 21243.89 260.05 42963.54 47929.46 2018-04-28 18:25:16.000 118 21243.90 260.08 42963.49 47929.45 2018-04-28 18:25:17.000 118 21243.93 260.08 42963.44 47929.42 2018-04-28 18:25:18.000 118 21243.93 260.09 42963.40 47929.37 2018-04-28 18:25:19.000 118 21243.93 260.10 42963.41 47929.36 2018-04-28 18:25:20.000 118 21243.93 260.09 42963.42 47929.35 2018-04-28 18:25:21.000 118 21243.91 260.10 42963.39 47929.35 2018-04-28 18:25:22.000 118 21243.92 260.08 42963.38 47929.33 2018-04-28 18:25:23.000 118 21243.90 260.09 42963.36 47929.35 2018-04-28 18:25:24.000 118 21243.88 260.11 42963.39 47929.32 2018-04-28 18:25:25.000 118 21243.86 260.15 42963.38 47929.31 2018-04-28 18:25:26.000 118 21243.86 260.18 42963.38 47929.29 2018-04-28 18:25:27.000 118 21243.85 260.25 42963.38 47929.28 2018-04-28 18:25:28.000 118 21243.85 260.31 42963.39 47929.30 2018-04-28 18:25:29.000 118 21243.87 260.31 42963.38 47929.30 2018-04-28 18:25:30.000 118 21243.87 260.33 42963.37 47929.30 2018-04-28 18:25:31.000 118 21243.88 260.35 42963.34 47929.29 2018-04-28 18:25:32.000 118 21243.87 260.40 42963.32 47929.27 2018-04-28 18:25:33.000 118 21243.85 260.43 42963.33 47929.27 2018-04-28 18:25:34.000 118 21243.84 260.44 42963.32 47929.26 2018-04-28 18:25:35.000 118 21243.82 260.41 42963.29 47929.25 2018-04-28 18:25:36.000 118 21243.83 260.41 42963.29 47929.23 2018-04-28 18:25:37.000 118 21243.84 260.39 42963.31 47929.23 2018-04-28 18:25:38.000 118 21243.87 260.42 42963.32 47929.27 2018-04-28 18:25:39.000 118 21243.87 260.41 42963.32 47929.26 2018-04-28 18:25:40.000 118 21243.89 260.39 42963.32 47929.25 2018-04-28 18:25:41.000 118 21243.90 260.35 42963.36 47929.28 2018-04-28 18:25:42.000 118 21243.88 260.36 42963.34 47929.28 2018-04-28 18:25:43.000 118 21243.87 260.37 42963.36 47929.31 2018-04-28 18:25:44.000 118 21243.85 260.37 42963.43 47929.31 2018-04-28 18:25:45.000 118 21243.83 260.32 42963.41 47929.31 2018-04-28 18:25:46.000 118 21243.82 260.28 42963.43 47929.31 2018-04-28 18:25:47.000 118 21243.81 260.27 42963.47 47929.32 2018-04-28 18:25:48.000 118 21243.82 260.27 42963.51 47929.37 2018-04-28 18:25:49.000 118 21243.82 260.25 42963.54 47929.37 2018-04-28 18:25:50.000 118 21243.81 260.24 42963.55 47929.41 2018-04-28 18:25:51.000 118 21243.82 260.26 42963.60 47929.42 2018-04-28 18:25:52.000 118 21243.82 260.23 42963.61 47929.46 2018-04-28 18:25:53.000 118 21243.81 260.20 42963.60 47929.47 2018-04-28 18:25:54.000 118 21243.78 260.19 42963.60 47929.47 2018-04-28 18:25:55.000 118 21243.80 260.17 42963.60 47929.48 2018-04-28 18:25:56.000 118 21243.76 260.15 42963.63 47929.48 2018-04-28 18:25:57.000 118 21243.73 260.18 42963.61 47929.48 2018-04-28 18:25:58.000 118 21243.73 260.18 42963.58 47929.46 2018-04-28 18:25:59.000 118 21243.70 260.17 42963.60 47929.44 2018-04-28 18:26:00.000 118 21243.68 260.15 42963.61 47929.42 2018-04-28 18:26:01.000 118 21243.66 260.16 42963.61 47929.43 2018-04-28 18:26:02.000 118 21243.65 260.16 42963.60 47929.39 2018-04-28 18:26:03.000 118 21243.64 260.17 42963.60 47929.41 2018-04-28 18:26:04.000 118 21243.61 260.20 42963.60 47929.38 2018-04-28 18:26:05.000 118 21243.60 260.18 42963.59 47929.37 2018-04-28 18:26:06.000 118 21243.57 260.13 42963.61 47929.37 2018-04-28 18:26:07.000 118 21243.54 260.13 42963.58 47929.35 2018-04-28 18:26:08.000 118 21243.54 260.12 42963.58 47929.35 2018-04-28 18:26:09.000 118 21243.52 260.10 42963.59 47929.35 2018-04-28 18:26:10.000 118 21243.51 260.11 42963.61 47929.34 2018-04-28 18:26:11.000 118 21243.51 260.11 42963.63 47929.32 2018-04-28 18:26:12.000 118 21243.50 260.09 42963.60 47929.34 2018-04-28 18:26:13.000 118 21243.50 260.09 42963.56 47929.32 2018-04-28 18:26:14.000 118 21243.48 260.11 42963.55 47929.35 2018-04-28 18:26:15.000 118 21243.48 260.10 42963.58 47929.32 2018-04-28 18:26:16.000 118 21243.47 260.11 42963.56 47929.30 2018-04-28 18:26:17.000 118 21243.47 260.13 42963.57 47929.32 2018-04-28 18:26:18.000 118 21243.52 260.14 42963.56 47929.32 2018-04-28 18:26:19.000 118 21243.48 260.15 42963.55 47929.31 2018-04-28 18:26:20.000 118 21243.47 260.17 42963.55 47929.26 2018-04-28 18:26:21.000 118 21243.46 260.18 42963.56 47929.30 2018-04-28 18:26:22.000 118 21243.44 260.15 42963.52 47929.27 2018-04-28 18:26:23.000 118 21243.42 260.17 42963.52 47929.29 2018-04-28 18:26:24.000 118 21243.40 260.19 42963.52 47929.26 2018-04-28 18:26:25.000 118 21243.39 260.19 42963.53 47929.27 2018-04-28 18:26:26.000 118 21243.39 260.18 42963.54 47929.26 2018-04-28 18:26:27.000 118 21243.39 260.21 42963.54 47929.24 2018-04-28 18:26:28.000 118 21243.33 260.26 42963.54 47929.25 2018-04-28 18:26:29.000 118 21243.34 260.27 42963.54 47929.22 2018-04-28 18:26:30.000 118 21243.34 260.29 42963.51 47929.22 2018-04-28 18:26:31.000 118 21243.31 260.28 42963.53 47929.23 2018-04-28 18:26:32.000 118 21243.30 260.28 42963.51 47929.20 2018-04-28 18:26:33.000 118 21243.30 260.31 42963.49 47929.23 2018-04-28 18:26:34.000 118 21243.28 260.29 42963.51 47929.20 2018-04-28 18:26:35.000 118 21243.28 260.29 42963.51 47929.19 2018-04-28 18:26:36.000 118 21243.31 260.27 42963.49 47929.20 2018-04-28 18:26:37.000 118 21243.32 260.27 42963.51 47929.19 2018-04-28 18:26:38.000 118 21243.29 260.27 42963.54 47929.23 2018-04-28 18:26:39.000 118 21243.32 260.26 42963.58 47929.23 2018-04-28 18:26:40.000 118 21243.35 260.27 42963.59 47929.23 2018-04-28 18:26:41.000 118 21243.35 260.28 42963.58 47929.26 2018-04-28 18:26:42.000 118 21243.35 260.26 42963.60 47929.26 2018-04-28 18:26:43.000 118 21243.34 260.28 42963.60 47929.28 2018-04-28 18:26:44.000 118 21243.33 260.30 42963.59 47929.28 2018-04-28 18:26:45.000 118 21243.34 260.32 42963.57 47929.28 2018-04-28 18:26:46.000 118 21243.36 260.29 42963.59 47929.29 2018-04-28 18:26:47.000 118 21243.38 260.32 42963.60 47929.27 2018-04-28 18:26:48.000 118 21243.37 260.33 42963.59 47929.28 2018-04-28 18:26:49.000 118 21243.41 260.33 42963.61 47929.29 2018-04-28 18:26:50.000 118 21243.41 260.32 42963.61 47929.29 2018-04-28 18:26:51.000 118 21243.40 260.35 42963.58 47929.32 2018-04-28 18:26:52.000 118 21243.40 260.34 42963.60 47929.27 2018-04-28 18:26:53.000 118 21243.42 260.36 42963.62 47929.33 2018-04-28 18:26:54.000 118 21243.42 260.37 42963.59 47929.29 2018-04-28 18:26:55.000 118 21243.41 260.41 42963.57 47929.31 2018-04-28 18:26:56.000 118 21243.39 260.47 42963.58 47929.31 2018-04-28 18:26:57.000 118 21243.41 260.52 42963.54 47929.29 2018-04-28 18:26:58.000 118 21243.36 260.59 42963.52 47929.29 2018-04-28 18:26:59.000 118 21243.31 260.61 42963.48 47929.25 2018-04-28 18:27:00.000 118 21243.31 260.61 42963.49 47929.22 2018-04-28 18:27:01.000 118 21243.34 260.60 42963.49 47929.24 2018-04-28 18:27:02.000 118 21243.37 260.62 42963.52 47929.21 2018-04-28 18:27:03.000 118 21243.36 260.62 42963.52 47929.23 2018-04-28 18:27:04.000 118 21243.37 260.66 42963.52 47929.24 2018-04-28 18:27:05.000 118 21243.39 260.69 42963.53 47929.24 2018-04-28 18:27:06.000 118 21243.42 260.72 42963.60 47929.26 2018-04-28 18:27:07.000 118 21243.43 260.73 42963.57 47929.25 2018-04-28 18:27:08.000 118 21243.42 260.73 42963.57 47929.27 2018-04-28 18:27:09.000 118 21243.39 260.77 42963.59 47929.31 2018-04-28 18:27:10.000 118 21243.40 260.76 42963.61 47929.33 2018-04-28 18:27:11.000 118 21243.39 260.77 42963.63 47929.34 2018-04-28 18:27:12.000 118 21243.40 260.76 42963.66 47929.37 2018-04-28 18:27:13.000 118 21243.40 260.78 42963.68 47929.40 2018-04-28 18:27:14.000 118 21243.39 260.79 42963.70 47929.41 2018-04-28 18:27:15.000 118 21243.40 260.80 42963.70 47929.43 2018-04-28 18:27:16.000 118 21243.38 260.80 42963.70 47929.42 2018-04-28 18:27:17.000 118 21243.39 260.81 42963.74 47929.43 2018-04-28 18:27:18.000 118 21243.38 260.82 42963.71 47929.47 2018-04-28 18:27:19.000 118 21243.37 260.84 42963.72 47929.44 2018-04-28 18:27:20.000 118 21243.37 260.85 42963.73 47929.46 2018-04-28 18:27:21.000 118 21243.38 260.87 42963.75 47929.49 2018-04-28 18:27:22.000 118 21243.39 260.88 42963.78 47929.46 2018-04-28 18:27:23.000 118 21243.40 260.88 42963.79 47929.47 2018-04-28 18:27:24.000 118 21243.40 260.92 42963.76 47929.45 2018-04-28 18:27:25.000 118 21243.42 260.88 42963.77 47929.46 2018-04-28 18:27:26.000 118 21243.40 260.90 42963.73 47929.47 2018-04-28 18:27:27.000 118 21243.41 260.90 42963.75 47929.44 2018-04-28 18:27:28.000 118 21243.42 260.89 42963.75 47929.47 2018-04-28 18:27:29.000 118 21243.39 260.91 42963.74 47929.46 2018-04-28 18:27:30.000 118 21243.44 260.88 42963.75 47929.47 2018-04-28 18:27:31.000 118 21243.44 260.89 42963.76 47929.50 2018-04-28 18:27:32.000 118 21243.45 260.90 42963.77 47929.49 2018-04-28 18:27:33.000 118 21243.47 260.88 42963.78 47929.52 2018-04-28 18:27:34.000 118 21243.49 260.87 42963.80 47929.53 2018-04-28 18:27:35.000 118 21243.48 260.90 42963.79 47929.53 2018-04-28 18:27:36.000 118 21243.46 260.91 42963.81 47929.53 2018-04-28 18:27:37.000 118 21243.47 260.94 42963.83 47929.57 2018-04-28 18:27:38.000 118 21243.47 260.97 42963.85 47929.53 2018-04-28 18:27:39.000 118 21243.49 260.97 42963.80 47929.55 2018-04-28 18:27:40.000 118 21243.49 261.00 42963.78 47929.55 2018-04-28 18:27:41.000 118 21243.50 261.04 42963.79 47929.55 2018-04-28 18:27:42.000 118 21243.49 261.09 42963.77 47929.54 2018-04-28 18:27:43.000 118 21243.47 261.13 42963.75 47929.50 2018-04-28 18:27:44.000 118 21243.48 261.13 42963.73 47929.50 2018-04-28 18:27:45.000 118 21243.46 261.13 42963.73 47929.45 2018-04-28 18:27:46.000 118 21243.46 261.14 42963.70 47929.42 2018-04-28 18:27:47.000 118 21243.47 261.11 42963.71 47929.40 2018-04-28 18:27:48.000 118 21243.44 261.10 42963.70 47929.41 2018-04-28 18:27:49.000 118 21243.46 261.06 42963.68 47929.42 2018-04-28 18:27:50.000 118 21243.46 261.08 42963.68 47929.44 2018-04-28 18:27:51.000 118 21243.44 261.08 42963.73 47929.43 2018-04-28 18:27:52.000 118 21243.41 261.08 42963.73 47929.44 2018-04-28 18:27:53.000 118 21243.40 261.09 42963.72 47929.46 2018-04-28 18:27:54.000 118 21243.43 261.08 42963.75 47929.45 2018-04-28 18:27:55.000 118 21243.41 261.12 42963.71 47929.46 2018-04-28 18:27:56.000 118 21243.40 261.20 42963.65 47929.42 2018-04-28 18:27:57.000 118 21243.38 261.28 42963.62 47929.39 2018-04-28 18:27:58.000 118 21243.38 261.29 42963.60 47929.36 2018-04-28 18:27:59.000 118 21243.40 261.28 42963.55 47929.31 2018-04-28 18:28:00.000 118 21243.40 261.28 42963.54 47929.29 2018-04-28 18:28:01.000 118 21243.43 261.29 42963.52 47929.28 2018-04-28 18:28:02.000 118 21243.44 261.27 42963.51 47929.24 2018-04-28 18:28:03.000 118 21243.44 261.22 42963.51 47929.24 2018-04-28 18:28:04.000 118 21243.45 261.18 42963.53 47929.25 2018-04-28 18:28:05.000 118 21243.45 261.16 42963.57 47929.29 2018-04-28 18:28:06.000 118 21243.47 261.14 42963.57 47929.31 2018-04-28 18:28:07.000 118 21243.47 261.13 42963.59 47929.34 2018-04-28 18:28:08.000 118 21243.47 261.11 42963.57 47929.35 2018-04-28 18:28:09.000 118 21243.47 261.12 42963.63 47929.36 2018-04-28 18:28:10.000 118 21243.46 261.17 42963.62 47929.37 2018-04-28 18:28:11.000 118 21243.47 261.23 42963.59 47929.39 2018-04-28 18:28:12.000 118 21243.48 261.28 42963.60 47929.37 2018-04-28 18:28:13.000 118 21243.47 261.32 42963.53 47929.32 2018-04-28 18:28:14.000 118 21243.43 261.33 42963.49 47929.28 2018-04-28 18:28:15.000 118 21243.42 261.33 42963.48 47929.25 2018-04-28 18:28:16.000 118 21243.42 261.38 42963.47 47929.23 2018-04-28 18:28:17.000 118 21243.40 261.41 42963.41 47929.21 2018-04-28 18:28:18.000 118 21243.40 261.46 42963.37 47929.18 2018-04-28 18:28:19.000 118 21243.42 261.45 42963.34 47929.13 2018-04-28 18:28:20.000 118 21243.40 261.45 42963.33 47929.10 2018-04-28 18:28:21.000 118 21243.37 261.46 42963.31 47929.08 2018-04-28 18:28:22.000 118 21243.34 261.44 42963.28 47929.05 2018-04-28 18:28:23.000 118 21243.29 261.40 42963.29 47929.04 2018-04-28 18:28:24.000 118 21243.29 261.38 42963.27 47929.02 2018-04-28 18:28:25.000 118 21243.31 261.40 42963.28 47928.98 2018-04-28 18:28:26.000 118 21243.26 261.43 42963.25 47929.00 2018-04-28 18:28:27.000 118 21243.24 261.43 42963.27 47928.99 2018-04-28 18:28:28.000 118 21243.22 261.42 42963.23 47928.95 2018-04-28 18:28:29.000 118 21243.21 261.39 42963.24 47928.92 2018-04-28 18:28:30.000 118 21243.18 261.31 42963.25 47928.91 2018-04-28 18:28:31.000 118 21243.19 261.29 42963.27 47928.90 2018-04-28 18:28:32.000 118 21243.14 261.27 42963.28 47928.89 2018-04-28 18:28:33.000 118 21243.13 261.24 42963.29 47928.90 2018-04-28 18:28:34.000 118 21243.11 261.19 42963.31 47928.93 2018-04-28 18:28:35.000 118 21243.10 261.11 42963.31 47928.93 2018-04-28 18:28:36.000 118 21243.09 261.03 42963.38 47928.96 2018-04-28 18:28:37.000 118 21243.09 260.97 42963.48 47929.00 2018-04-28 18:28:38.000 118 21243.11 260.93 42963.53 47929.03 2018-04-28 18:28:39.000 118 21243.10 260.92 42963.53 47929.07 2018-04-28 18:28:40.000 118 21243.11 260.90 42963.53 47929.10 2018-04-28 18:28:41.000 118 21243.09 260.88 42963.55 47929.16 2018-04-28 18:28:42.000 118 21243.10 260.86 42963.60 47929.16 2018-04-28 18:28:43.000 118 21243.10 260.86 42963.63 47929.16 2018-04-28 18:28:44.000 118 21243.11 260.87 42963.60 47929.18 2018-04-28 18:28:45.000 118 21243.09 260.89 42963.59 47929.18 2018-04-28 18:28:46.000 118 21243.09 260.90 42963.59 47929.17 2018-04-28 18:28:47.000 118 21243.11 260.92 42963.58 47929.16 2018-04-28 18:28:48.000 118 21243.12 260.91 42963.60 47929.19 2018-04-28 18:28:49.000 118 21243.14 260.91 42963.60 47929.18 2018-04-28 18:28:50.000 118 21243.15 260.90 42963.58 47929.18 2018-04-28 18:28:51.000 118 21243.16 260.86 42963.59 47929.21 2018-04-28 18:28:52.000 118 21243.17 260.86 42963.63 47929.21 2018-04-28 18:28:53.000 118 21243.18 260.84 42963.61 47929.21 2018-04-28 18:28:54.000 118 21243.19 260.82 42963.63 47929.24 2018-04-28 18:28:55.000 118 21243.20 260.82 42963.63 47929.27 2018-04-28 18:28:56.000 118 21243.24 260.79 42963.64 47929.27 2018-04-28 18:28:57.000 118 21243.25 260.78 42963.67 47929.31 2018-04-28 18:28:58.000 118 21243.25 260.79 42963.69 47929.31 2018-04-28 18:28:59.000 118 21243.26 260.78 42963.68 47929.34 2018-04-28 18:29:00.000 118 21243.29 260.81 42963.67 47929.36 2018-04-28 18:29:01.000 118 21243.36 260.83 42963.72 47929.38 2018-04-28 18:29:02.000 118 21243.37 260.86 42963.72 47929.38 2018-04-28 18:29:03.000 118 21243.37 260.88 42963.67 47929.40 2018-04-28 18:29:04.000 118 21243.42 260.86 42963.69 47929.42 2018-04-28 18:29:05.000 118 21243.44 260.88 42963.72 47929.42 2018-04-28 18:29:06.000 118 21243.43 260.91 42963.69 47929.44 2018-04-28 18:29:07.000 118 21243.45 260.92 42963.68 47929.44 2018-04-28 18:29:08.000 118 21243.48 260.95 42963.68 47929.46 2018-04-28 18:29:09.000 118 21243.51 260.95 42963.69 47929.46 2018-04-28 18:29:10.000 118 21243.54 260.96 42963.69 47929.48 2018-04-28 18:29:11.000 118 21243.54 261.00 42963.67 47929.46 2018-04-28 18:29:12.000 118 21243.54 261.02 42963.65 47929.45 2018-04-28 18:29:13.000 118 21243.53 261.06 42963.64 47929.48 2018-04-28 18:29:14.000 118 21243.55 261.11 42963.66 47929.45 2018-04-28 18:29:15.000 118 21243.57 261.11 42963.64 47929.45 2018-04-28 18:29:16.000 118 21243.62 261.11 42963.63 47929.43 2018-04-28 18:29:17.000 118 21243.62 261.12 42963.62 47929.43 2018-04-28 18:29:18.000 118 21243.61 261.13 42963.61 47929.43 2018-04-28 18:29:19.000 118 21243.61 261.16 42963.58 47929.42 2018-04-28 18:29:20.000 118 21243.61 261.17 42963.58 47929.42 2018-04-28 18:29:21.000 118 21243.63 261.18 42963.57 47929.43 2018-04-28 18:29:22.000 118 21243.66 261.18 42963.57 47929.41 2018-04-28 18:29:23.000 118 21243.68 261.19 42963.60 47929.45 2018-04-28 18:29:24.000 118 21243.70 261.18 42963.63 47929.43 2018-04-28 18:29:25.000 118 21243.70 261.14 42963.66 47929.44 2018-04-28 18:29:26.000 118 21243.70 261.14 42963.62 47929.47 2018-04-28 18:29:27.000 118 21243.73 261.16 42963.62 47929.47 2018-04-28 18:29:28.000 118 21243.72 261.15 42963.62 47929.50 2018-04-28 18:29:29.000 118 21243.73 261.15 42963.63 47929.52 2018-04-28 18:29:30.000 118 21243.74 261.17 42963.68 47929.52 2018-04-28 18:29:31.000 118 21243.78 261.18 42963.71 47929.54 2018-04-28 18:29:32.000 118 21243.79 261.19 42963.70 47929.56 2018-04-28 18:29:33.000 118 21243.79 261.20 42963.73 47929.56 2018-04-28 18:29:34.000 118 21243.79 261.19 42963.72 47929.62 2018-04-28 18:29:35.000 118 21243.79 261.19 42963.76 47929.61 2018-04-28 18:29:36.000 118 21243.81 261.22 42963.77 47929.65 2018-04-28 18:29:37.000 118 21243.85 261.26 42963.79 47929.64 2018-04-28 18:29:38.000 118 21243.83 261.27 42963.81 47929.69 2018-04-28 18:29:39.000 118 21243.81 261.31 42963.78 47929.69 2018-04-28 18:29:40.000 118 21243.85 261.29 42963.79 47929.69 2018-04-28 18:29:41.000 118 21243.90 261.31 42963.78 47929.71 2018-04-28 18:29:42.000 118 21243.90 261.29 42963.77 47929.73 2018-04-28 18:29:43.000 118 21243.89 261.29 42963.79 47929.72 2018-04-28 18:29:44.000 118 21243.92 261.29 42963.80 47929.75 2018-04-28 18:29:45.000 118 21243.95 261.32 42963.85 47929.77 2018-04-28 18:29:46.000 118 21243.93 261.31 42963.86 47929.79 2018-04-28 18:29:47.000 118 21243.92 261.31 42963.88 47929.82 2018-04-28 18:29:48.000 118 21243.93 261.32 42963.89 47929.81 2018-04-28 18:29:49.000 118 21243.94 261.29 42963.88 47929.83 2018-04-28 18:29:50.000 118 21243.87 261.29 42963.93 47929.85 2018-04-28 18:29:51.000 118 21243.87 261.28 42963.92 47929.85 2018-04-28 18:29:52.000 118 21243.86 261.26 42963.92 47929.83 2018-04-28 18:29:53.000 118 21243.85 261.25 42963.96 47929.86 2018-04-28 18:29:54.000 118 21243.83 261.30 42963.97 47929.85 2018-04-28 18:29:55.000 118 21243.82 261.30 42963.98 47929.85 2018-04-28 18:29:56.000 118 21243.80 261.29 42963.96 47929.85 2018-04-28 18:29:57.000 118 21243.78 261.28 42963.97 47929.81 2018-04-28 18:29:58.000 118 21243.76 261.29 42963.95 47929.85 2018-04-28 18:29:59.000 118 21243.80 261.29 42963.96 47929.85 2018-04-28 18:30:00.000 118 21243.73 261.29 42963.98 47929.84 2018-04-28 18:30:01.000 118 21243.70 261.31 42963.97 47929.79 2018-04-28 18:30:02.000 118 21243.69 261.32 42963.93 47929.80 2018-04-28 18:30:03.000 118 21243.66 261.32 42963.91 47929.77 2018-04-28 18:30:04.000 118 21243.70 261.32 42963.90 47929.76 2018-04-28 18:30:05.000 118 21243.69 261.34 42963.88 47929.71 2018-04-28 18:30:06.000 118 21243.68 261.35 42963.88 47929.74 2018-04-28 18:30:07.000 118 21243.69 261.36 42963.85 47929.72 2018-04-28 18:30:08.000 118 21243.71 261.36 42963.85 47929.71 2018-04-28 18:30:09.000 118 21243.70 261.35 42963.84 47929.71 2018-04-28 18:30:10.000 118 21243.70 261.36 42963.85 47929.69 2018-04-28 18:30:11.000 118 21243.69 261.38 42963.86 47929.68 2018-04-28 18:30:12.000 118 21243.70 261.40 42963.85 47929.66 2018-04-28 18:30:13.000 118 21243.70 261.38 42963.86 47929.68 2018-04-28 18:30:14.000 118 21243.72 261.40 42963.85 47929.68 2018-04-28 18:30:15.000 118 21243.74 261.38 42963.85 47929.71 2018-04-28 18:30:16.000 118 21243.72 261.39 42963.83 47929.67 2018-04-28 18:30:17.000 118 21243.76 261.39 42963.81 47929.71 2018-04-28 18:30:18.000 118 21243.76 261.37 42963.83 47929.69 2018-04-28 18:30:19.000 118 21243.76 261.37 42963.85 47929.70 2018-04-28 18:30:20.000 118 21243.74 261.36 42963.85 47929.70 2018-04-28 18:30:21.000 118 21243.73 261.35 42963.88 47929.71 2018-04-28 18:30:22.000 118 21243.72 261.35 42963.87 47929.71 2018-04-28 18:30:23.000 118 21243.70 261.33 42963.87 47929.72 2018-04-28 18:30:24.000 118 21243.66 261.33 42963.86 47929.70 2018-04-28 18:30:25.000 118 21243.67 261.30 42963.85 47929.67 2018-04-28 18:30:26.000 118 21243.64 261.29 42963.81 47929.70 2018-04-28 18:30:27.000 118 21243.58 261.29 42963.82 47929.63 2018-04-28 18:30:28.000 118 21243.60 261.27 42963.82 47929.63 2018-04-28 18:30:29.000 118 21243.60 261.26 42963.79 47929.61 2018-04-28 18:30:30.000 118 21243.59 261.29 42963.76 47929.60 2018-04-28 18:30:31.000 118 21243.56 261.28 42963.77 47929.60 2018-04-28 18:30:32.000 118 21243.56 261.29 42963.75 47929.55 2018-04-28 18:30:33.000 118 21243.52 261.30 42963.77 47929.58 2018-04-28 18:30:34.000 118 21243.50 261.29 42963.75 47929.54 2018-04-28 18:30:35.000 118 21243.46 261.30 42963.73 47929.52 2018-04-28 18:30:36.000 118 21243.47 261.29 42963.74 47929.51 2018-04-28 18:30:37.000 118 21243.43 261.32 42963.74 47929.48 2018-04-28 18:30:38.000 118 21243.43 261.34 42963.74 47929.49 2018-04-28 18:30:39.000 118 21243.41 261.35 42963.75 47929.48 2018-04-28 18:30:40.000 118 21243.39 261.36 42963.72 47929.47 2018-04-28 18:30:41.000 118 21243.37 261.34 42963.71 47929.44 2018-04-28 18:30:42.000 118 21243.39 261.32 42963.72 47929.45 2018-04-28 18:30:43.000 118 21243.37 261.33 42963.73 47929.42 2018-04-28 18:30:44.000 118 21243.38 261.30 42963.70 47929.41 2018-04-28 18:30:45.000 118 21243.38 261.30 42963.75 47929.45 2018-04-28 18:30:46.000 118 21243.39 261.30 42963.73 47929.44 2018-04-28 18:30:47.000 118 21243.39 261.31 42963.75 47929.45 2018-04-28 18:30:48.000 118 21243.35 261.32 42963.74 47929.44 2018-04-28 18:30:49.000 118 21243.36 261.34 42963.73 47929.44 2018-04-28 18:30:50.000 118 21243.35 261.35 42963.71 47929.43 2018-04-28 18:30:51.000 118 21243.29 261.35 42963.72 47929.39 2018-04-28 18:30:52.000 118 21243.27 261.35 42963.72 47929.39 2018-04-28 18:30:53.000 118 21243.27 261.37 42963.69 47929.36 2018-04-28 18:30:54.000 118 21243.26 261.41 42963.67 47929.35 2018-04-28 18:30:55.000 118 21243.25 261.43 42963.66 47929.33 2018-04-28 18:30:56.000 118 21243.19 261.43 42963.66 47929.30 2018-04-28 18:30:57.000 118 21243.19 261.41 42963.66 47929.28 2018-04-28 18:30:58.000 118 21243.18 261.40 42963.62 47929.28 2018-04-28 18:30:59.000 118 21243.12 261.44 42963.60 47929.23 2018-04-28 18:31:00.000 118 21243.09 261.43 42963.60 47929.23 2018-04-28 18:31:01.000 118 21243.07 261.42 42963.57 47929.20 2018-04-28 18:31:02.000 118 21243.05 261.42 42963.55 47929.19 2018-04-28 18:31:03.000 118 21243.02 261.44 42963.56 47929.15 2018-04-28 18:31:04.000 118 21243.03 261.41 42963.55 47929.12 2018-04-28 18:31:05.000 118 21242.99 261.42 42963.53 47929.10 2018-04-28 18:31:06.000 118 21242.99 261.43 42963.52 47929.10 2018-04-28 18:31:07.000 118 21242.97 261.41 42963.51 47929.11 2018-04-28 18:31:08.000 118 21242.97 261.43 42963.49 47929.08 2018-04-28 18:31:09.000 118 21242.95 261.41 42963.48 47929.06 2018-04-28 18:31:10.000 118 21242.96 261.38 42963.48 47929.06 2018-04-28 18:31:11.000 118 21242.99 261.34 42963.51 47929.06 2018-04-28 18:31:12.000 118 21242.98 261.32 42963.49 47929.03 2018-04-28 18:31:13.000 118 21242.99 261.31 42963.47 47929.04 2018-04-28 18:31:14.000 118 21243.00 261.29 42963.44 47929.01 2018-04-28 18:31:15.000 118 21243.00 261.31 42963.44 47929.02 2018-04-28 18:31:16.000 118 21243.02 261.30 42963.43 47928.99 2018-04-28 18:31:17.000 118 21243.03 261.26 42963.41 47929.02 2018-04-28 18:31:18.000 118 21243.06 261.23 42963.42 47929.02 2018-04-28 18:31:19.000 118 21243.08 261.23 42963.45 47929.03 2018-04-28 18:31:20.000 118 21243.09 261.20 42963.46 47929.04 2018-04-28 18:31:21.000 118 21243.12 261.19 42963.46 47929.05 2018-04-28 18:31:22.000 118 21243.13 261.21 42963.46 47929.06 2018-04-28 18:31:23.000 118 21243.16 261.25 42963.47 47929.13 2018-04-28 18:31:24.000 118 21243.18 261.31 42963.45 47929.13 2018-04-28 18:31:25.000 118 21243.19 261.33 42963.43 47929.12 2018-04-28 18:31:26.000 118 21243.21 261.35 42963.41 47929.13 2018-04-28 18:31:27.000 118 21243.23 261.34 42963.45 47929.14 2018-04-28 18:31:28.000 118 21243.22 261.34 42963.44 47929.08 2018-04-28 18:31:29.000 118 21243.24 261.32 42963.41 47929.12 2018-04-28 18:31:30.000 118 21243.28 261.34 42963.41 47929.11 2018-04-28 18:31:31.000 118 21243.29 261.37 42963.43 47929.13 2018-04-28 18:31:32.000 118 21243.29 261.40 42963.43 47929.16 2018-04-28 18:31:33.000 118 21243.30 261.40 42963.44 47929.18 2018-04-28 18:31:34.000 118 21243.30 261.38 42963.49 47929.15 2018-04-28 18:31:35.000 118 21243.27 261.34 42963.54 47929.23 2018-04-28 18:31:36.000 118 21243.22 261.33 42963.56 47929.22 2018-04-28 18:31:37.000 118 21243.23 261.30 42963.56 47929.22 2018-04-28 18:31:38.000 118 21243.26 261.27 42963.55 47929.22 2018-04-28 18:31:39.000 118 21243.21 261.28 42963.60 47929.23 2018-04-28 18:31:40.000 118 21243.17 261.25 42963.61 47929.23 2018-04-28 18:31:41.000 118 21243.14 261.26 42963.60 47929.23 2018-04-28 18:31:42.000 118 21243.12 261.27 42963.61 47929.22 2018-04-28 18:31:43.000 118 21243.13 261.29 42963.61 47929.23 2018-04-28 18:31:44.000 118 21243.13 261.28 42963.64 47929.19 2018-04-28 18:31:45.000 118 21243.14 261.32 42963.62 47929.24 2018-04-28 18:31:46.000 118 21243.15 261.34 42963.63 47929.23 2018-04-28 18:31:47.000 118 21243.14 261.37 42963.63 47929.23 2018-04-28 18:31:48.000 118 21243.20 261.39 42963.61 47929.25 2018-04-28 18:31:49.000 118 21243.21 261.44 42963.64 47929.24 2018-04-28 18:31:50.000 118 21243.22 261.44 42963.61 47929.27 2018-04-28 18:31:51.000 118 21243.25 261.46 42963.61 47929.27 2018-04-28 18:31:52.000 118 21243.25 261.56 42963.64 47929.29 2018-04-28 18:31:53.000 118 21243.28 261.68 42963.57 47929.27 2018-04-28 18:31:54.000 118 21243.29 261.77 42963.49 47929.25 2018-04-28 18:31:55.000 118 21243.29 261.78 42963.44 47929.19 2018-04-28 18:31:56.000 118 21243.30 261.81 42963.40 47929.12 2018-04-28 18:31:57.000 118 21243.33 261.82 42963.36 47929.12 2018-04-28 18:31:58.000 118 21243.35 261.85 42963.34 47929.08 2018-04-28 18:31:59.000 118 21243.35 261.88 42963.31 47929.04 2018-04-28 18:32:00.000 118 21243.38 261.91 42963.29 47929.03 2018-04-28 18:32:01.000 118 21243.36 261.93 42963.27 47929.03 2018-04-28 18:32:02.000 118 21243.36 261.97 42963.22 47928.99 2018-04-28 18:32:03.000 118 21243.36 261.99 42963.19 47928.96 2018-04-28 18:32:04.000 118 21243.36 262.03 42963.16 47928.97 2018-04-28 18:32:05.000 118 21243.40 262.05 42963.15 47928.96 2018-04-28 18:32:06.000 118 21243.43 262.06 42963.15 47928.93 2018-04-28 18:32:07.000 118 21243.46 262.07 42963.13 47928.95 2018-04-28 18:32:08.000 118 21243.53 262.07 42963.12 47928.98 2018-04-28 18:32:09.000 118 21243.55 262.04 42963.13 47928.99 2018-04-28 18:32:10.000 118 21243.58 262.01 42963.15 47928.98 2018-04-28 18:32:11.000 118 21243.62 262.00 42963.18 47929.02 2018-04-28 18:32:12.000 118 21243.63 262.02 42963.20 47929.01 2018-04-28 18:32:13.000 118 21243.63 262.00 42963.19 47929.07 2018-04-28 18:32:14.000 118 21243.69 262.00 42963.22 47929.08 2018-04-28 18:32:15.000 118 21243.71 262.00 42963.22 47929.12 2018-04-28 18:32:16.000 118 21243.72 261.99 42963.22 47929.11 2018-04-28 18:32:17.000 118 21243.72 262.02 42963.20 47929.14 2018-04-28 18:32:18.000 118 21243.74 261.99 42963.21 47929.14 2018-04-28 18:32:19.000 118 21243.75 262.01 42963.21 47929.14 2018-04-28 18:32:20.000 118 21243.78 261.98 42963.24 47929.19 2018-04-28 18:32:21.000 118 21243.76 262.00 42963.27 47929.20 2018-04-28 18:32:22.000 118 21243.81 261.98 42963.27 47929.23 2018-04-28 18:32:23.000 118 21243.80 262.00 42963.28 47929.22 2018-04-28 18:32:24.000 118 21243.80 261.97 42963.29 47929.25 2018-04-28 18:32:25.000 118 21243.83 261.96 42963.34 47929.25 2018-04-28 18:32:26.000 118 21243.82 261.96 42963.36 47929.29 2018-04-28 18:32:27.000 118 21243.86 261.94 42963.36 47929.33 2018-04-28 18:32:28.000 118 21243.85 261.95 42963.44 47929.34 2018-04-28 18:32:29.000 118 21243.82 261.95 42963.45 47929.38 2018-04-28 18:32:30.000 118 21243.83 261.94 42963.47 47929.42 2018-04-28 18:32:31.000 118 21243.82 261.97 42963.51 47929.46 2018-04-28 18:32:32.000 118 21243.85 261.98 42963.53 47929.46 2018-04-28 18:32:33.000 118 21243.89 261.95 42963.55 47929.50 2018-04-28 18:32:34.000 118 21243.94 261.96 42963.55 47929.50 2018-04-28 18:32:35.000 118 21243.98 261.96 42963.55 47929.52 2018-04-28 18:32:36.000 118 21243.96 261.96 42963.57 47929.58 2018-04-28 18:32:37.000 118 21243.95 261.98 42963.62 47929.60 2018-04-28 18:32:38.000 118 21243.96 261.96 42963.65 47929.61 2018-04-28 18:32:39.000 118 21243.96 261.99 42963.63 47929.63 2018-04-28 18:32:40.000 118 21243.97 262.02 42963.64 47929.66 2018-04-28 18:32:41.000 118 21243.97 262.04 42963.63 47929.62 2018-04-28 18:32:42.000 118 21244.00 262.03 42963.60 47929.66 2018-04-28 18:32:43.000 118 21243.99 262.04 42963.62 47929.66 2018-04-28 18:32:44.000 118 21244.01 262.01 42963.65 47929.65 2018-04-28 18:32:45.000 118 21244.01 262.02 42963.66 47929.69 2018-04-28 18:32:46.000 118 21244.04 261.99 42963.66 47929.64 2018-04-28 18:32:47.000 118 21244.03 261.96 42963.65 47929.69 2018-04-28 18:32:48.000 118 21244.03 261.96 42963.67 47929.71 2018-04-28 18:32:49.000 118 21244.00 261.94 42963.70 47929.69 2018-04-28 18:32:50.000 118 21244.04 261.91 42963.74 47929.72 2018-04-28 18:32:51.000 118 21244.03 261.91 42963.76 47929.74 2018-04-28 18:32:52.000 118 21244.08 261.90 42963.77 47929.74 2018-04-28 18:32:53.000 118 21244.10 261.91 42963.75 47929.74 2018-04-28 18:32:54.000 118 21244.10 261.91 42963.74 47929.77 2018-04-28 18:32:55.000 118 21244.10 261.90 42963.75 47929.78 2018-04-28 18:32:56.000 118 21244.09 261.89 42963.78 47929.79 2018-04-28 18:32:57.000 118 21244.09 261.88 42963.77 47929.80 2018-04-28 18:32:58.000 118 21244.10 261.88 42963.82 47929.82 2018-04-28 18:32:59.000 118 21244.09 261.85 42963.82 47929.78 2018-04-28 18:33:00.000 118 21244.06 261.89 42963.78 47929.83 2018-04-28 18:33:01.000 118 21244.06 261.87 42963.82 47929.79 2018-04-28 18:33:02.000 118 21244.08 261.88 42963.81 47929.80 2018-04-28 18:33:03.000 118 21244.06 261.85 42963.84 47929.80 2018-04-28 18:33:04.000 118 21244.04 261.85 42963.81 47929.79 2018-04-28 18:33:05.000 118 21244.01 261.86 42963.81 47929.79 2018-04-28 18:33:06.000 118 21243.99 261.86 42963.81 47929.77 2018-04-28 18:33:07.000 118 21243.95 261.84 42963.81 47929.80 2018-04-28 18:33:08.000 118 21243.95 261.83 42963.81 47929.76 2018-04-28 18:33:09.000 118 21243.94 261.83 42963.83 47929.76 2018-04-28 18:33:10.000 118 21243.90 261.81 42963.83 47929.74 2018-04-28 18:33:11.000 118 21243.87 261.83 42963.82 47929.73 2018-04-28 18:33:12.000 118 21243.86 261.79 42963.80 47929.76 2018-04-28 18:33:13.000 118 21243.85 261.76 42963.81 47929.70 2018-04-28 18:33:14.000 118 21243.80 261.76 42963.81 47929.72 2018-04-28 18:33:15.000 118 21243.81 261.76 42963.77 47929.68 2018-04-28 18:33:16.000 118 21243.77 261.73 42963.78 47929.68 2018-04-28 18:33:17.000 118 21243.74 261.74 42963.76 47929.61 2018-04-28 18:33:18.000 118 21243.71 261.70 42963.77 47929.63 2018-04-28 18:33:19.000 118 21243.72 261.69 42963.75 47929.61 2018-04-28 18:33:20.000 118 21243.69 261.68 42963.75 47929.58 2018-04-28 18:33:21.000 118 21243.65 261.69 42963.73 47929.56 2018-04-28 18:33:22.000 118 21243.68 261.68 42963.72 47929.53 2018-04-28 18:33:23.000 118 21243.68 261.68 42963.68 47929.55 2018-04-28 18:33:24.000 118 21243.68 261.65 42963.66 47929.53 2018-04-28 18:33:25.000 118 21243.70 261.65 42963.68 47929.53 2018-04-28 18:33:26.000 118 21243.72 261.65 42963.66 47929.54 2018-04-28 18:33:27.000 118 21243.69 261.66 42963.61 47929.51 2018-04-28 18:33:28.000 118 21243.70 261.66 42963.62 47929.50 2018-04-28 18:33:29.000 118 21243.75 261.65 42963.60 47929.46 2018-04-28 18:33:30.000 118 21243.74 261.66 42963.61 47929.49 2018-04-28 18:33:31.000 118 21243.76 261.66 42963.61 47929.48 2018-04-28 18:33:32.000 118 21243.78 261.64 42963.61 47929.49 2018-04-28 18:33:33.000 118 21243.80 261.62 42963.64 47929.50 2018-04-28 18:33:34.000 118 21243.82 261.60 42963.65 47929.52 2018-04-28 18:33:35.000 118 21243.81 261.60 42963.66 47929.53 2018-04-28 18:33:36.000 118 21243.81 261.59 42963.63 47929.54 2018-04-28 18:33:37.000 118 21243.79 261.60 42963.61 47929.54 2018-04-28 18:33:38.000 118 21243.80 261.60 42963.64 47929.55 2018-04-28 18:33:39.000 118 21243.81 261.59 42963.66 47929.54 2018-04-28 18:33:40.000 118 21243.78 261.60 42963.65 47929.55 2018-04-28 18:33:41.000 118 21243.79 261.61 42963.62 47929.53 2018-04-28 18:33:42.000 118 21243.80 261.60 42963.64 47929.55 2018-04-28 18:33:43.000 118 21243.83 261.57 42963.65 47929.56 2018-04-28 18:33:44.000 118 21243.82 261.56 42963.64 47929.54 2018-04-28 18:33:45.000 118 21243.81 261.55 42963.65 47929.56 2018-04-28 18:33:46.000 118 21243.84 261.52 42963.65 47929.58 2018-04-28 18:33:47.000 118 21243.81 261.50 42963.67 47929.56 2018-04-28 18:33:48.000 118 21243.80 261.51 42963.67 47929.59 2018-04-28 18:33:49.000 118 21243.87 261.55 42963.68 47929.61 2018-04-28 18:33:50.000 118 21243.86 261.61 42963.68 47929.59 2018-04-28 18:33:51.000 118 21243.83 261.66 42963.64 47929.58 2018-04-28 18:33:52.000 118 21243.86 261.67 42963.62 47929.52 2018-04-28 18:33:53.000 118 21243.87 261.68 42963.58 47929.50 2018-04-28 18:33:54.000 118 21243.88 261.67 42963.55 47929.50 2018-04-28 18:33:55.000 118 21243.88 261.69 42963.54 47929.49 2018-04-28 18:33:56.000 118 21243.84 261.73 42963.50 47929.47 2018-04-28 18:33:57.000 118 21243.81 261.78 42963.47 47929.45 2018-04-28 18:33:58.000 118 21243.78 261.81 42963.42 47929.37 2018-04-28 18:33:59.000 118 21243.75 261.82 42963.39 47929.33 2018-04-28 18:34:00.000 118 21243.74 261.81 42963.33 47929.29 2018-04-28 18:34:01.000 118 21243.73 261.79 42963.33 47929.26 2018-04-28 18:34:02.000 118 21243.75 261.76 42963.34 47929.27 2018-04-28 18:34:03.000 118 21243.74 261.76 42963.32 47929.24 2018-04-28 18:34:04.000 118 21243.74 261.73 42963.33 47929.24 2018-04-28 18:34:05.000 118 21243.74 261.72 42963.33 47929.26 2018-04-28 18:34:06.000 118 21243.70 261.71 42963.35 47929.24 2018-04-28 18:34:07.000 118 21243.75 261.69 42963.34 47929.22 2018-04-28 18:34:08.000 118 21243.74 261.65 42963.34 47929.23 2018-04-28 18:34:09.000 118 21243.77 261.61 42963.35 47929.27 2018-04-28 18:34:10.000 118 21243.76 261.58 42963.37 47929.25 2018-04-28 18:34:11.000 118 21243.77 261.54 42963.39 47929.26 2018-04-28 18:34:12.000 118 21243.74 261.53 42963.41 47929.29 2018-04-28 18:34:13.000 118 21243.76 261.50 42963.44 47929.31 2018-04-28 18:34:14.000 118 21243.76 261.51 42963.44 47929.31 2018-04-28 18:34:15.000 118 21243.77 261.50 42963.42 47929.32 2018-04-28 18:34:16.000 118 21243.77 261.51 42963.44 47929.32 2018-04-28 18:34:17.000 118 21243.75 261.51 42963.43 47929.36 2018-04-28 18:34:18.000 118 21243.77 261.50 42963.40 47929.36 2018-04-28 18:34:19.000 118 21243.81 261.49 42963.40 47929.34 2018-04-28 18:34:20.000 118 21243.79 261.46 42963.43 47929.36 2018-04-28 18:34:21.000 118 21243.83 261.47 42963.45 47929.36 2018-04-28 18:34:22.000 118 21243.85 261.50 42963.45 47929.39 2018-04-28 18:34:23.000 118 21243.88 261.50 42963.46 47929.39 2018-04-28 18:34:24.000 118 21243.90 261.50 42963.48 47929.41 2018-04-28 18:34:25.000 118 21243.90 261.50 42963.44 47929.41 2018-04-28 18:34:26.000 118 21243.95 261.54 42963.45 47929.43 2018-04-28 18:34:27.000 118 21243.95 261.55 42963.44 47929.44 2018-04-28 18:34:28.000 118 21243.95 261.60 42963.44 47929.44 2018-04-28 18:34:29.000 118 21243.98 261.62 42963.43 47929.46 2018-04-28 18:34:30.000 118 21243.99 261.63 42963.43 47929.43 2018-04-28 18:34:31.000 118 21243.97 261.65 42963.43 47929.42 2018-04-28 18:34:32.000 118 21243.99 261.64 42963.45 47929.45 2018-04-28 18:34:33.000 118 21244.02 261.66 42963.46 47929.47 2018-04-28 18:34:34.000 118 21244.05 261.65 42963.46 47929.49 2018-04-28 18:34:35.000 118 21244.09 261.63 42963.51 47929.51 2018-04-28 18:34:36.000 118 21244.10 261.63 42963.52 47929.54 2018-04-28 18:34:37.000 118 21244.09 261.61 42963.56 47929.57 2018-04-28 18:34:38.000 118 21244.17 261.58 42963.57 47929.63 2018-04-28 18:34:39.000 118 21244.16 261.62 42963.60 47929.63 2018-04-28 18:34:40.000 118 21244.18 261.63 42963.60 47929.66 2018-04-28 18:34:41.000 118 21244.21 261.65 42963.61 47929.70 2018-04-28 18:34:42.000 118 21244.20 261.66 42963.64 47929.71 2018-04-28 18:34:43.000 118 21244.18 261.65 42963.64 47929.75 2018-04-28 18:34:44.000 118 21244.20 261.61 42963.66 47929.73 2018-04-28 18:34:45.000 118 21244.24 261.59 42963.66 47929.73 2018-04-28 18:34:46.000 118 21244.21 261.60 42963.68 47929.76 2018-04-28 18:34:47.000 118 21244.19 261.60 42963.67 47929.74 2018-04-28 18:34:48.000 118 21244.19 261.56 42963.71 47929.75 2018-04-28 18:34:49.000 118 21244.16 261.55 42963.73 47929.79 2018-04-28 18:34:50.000 118 21244.16 261.54 42963.71 47929.77 2018-04-28 18:34:51.000 118 21244.15 261.50 42963.72 47929.78 2018-04-28 18:34:52.000 118 21244.12 261.45 42963.71 47929.79 2018-04-28 18:34:53.000 118 21244.07 261.44 42963.72 47929.79 2018-04-28 18:34:54.000 118 21244.07 261.44 42963.75 47929.74 2018-04-28 18:34:55.000 118 21244.08 261.41 42963.73 47929.79 2018-04-28 18:34:56.000 118 21244.07 261.42 42963.69 47929.78 2018-04-28 18:34:57.000 118 21244.08 261.39 42963.72 47929.73 2018-04-28 18:34:58.000 118 21244.10 261.34 42963.73 47929.78 2018-04-28 18:34:59.000 118 21244.15 261.32 42963.77 47929.81 2018-04-28 18:35:00.000 118 21244.18 261.31 42963.81 47929.83 2018-04-28 18:35:01.000 118 21244.16 261.30 42963.79 47929.85 2018-04-28 18:35:02.000 118 21244.12 261.34 42963.82 47929.85 2018-04-28 18:35:03.000 118 21244.08 261.39 42963.79 47929.83 2018-04-28 18:35:04.000 118 21244.08 261.41 42963.77 47929.81 2018-04-28 18:35:05.000 118 21244.03 261.42 42963.77 47929.79 2018-04-28 18:35:06.000 118 21244.03 261.40 42963.75 47929.77 2018-04-28 18:35:07.000 118 21244.06 261.43 42963.77 47929.77 2018-04-28 18:35:08.000 118 21244.05 261.48 42963.77 47929.76 2018-04-28 18:35:09.000 118 21244.03 261.47 42963.74 47929.76 2018-04-28 18:35:10.000 118 21244.00 261.49 42963.72 47929.74 2018-04-28 18:35:11.000 118 21244.01 261.50 42963.71 47929.73 2018-04-28 18:35:12.000 118 21244.01 261.47 42963.70 47929.72 2018-04-28 18:35:13.000 118 21243.97 261.44 42963.72 47929.70 2018-04-28 18:35:14.000 118 21243.98 261.39 42963.74 47929.70 2018-04-28 18:35:15.000 118 21243.97 261.38 42963.75 47929.69 2018-04-28 18:35:16.000 118 21243.92 261.39 42963.71 47929.70 2018-04-28 18:35:17.000 118 21243.93 261.39 42963.73 47929.69 2018-04-28 18:35:18.000 118 21243.93 261.39 42963.71 47929.69 2018-04-28 18:35:19.000 118 21243.91 261.38 42963.71 47929.63 2018-04-28 18:35:20.000 118 21243.90 261.35 42963.71 47929.68 2018-04-28 18:35:21.000 118 21243.91 261.36 42963.71 47929.67 2018-04-28 18:35:22.000 118 21243.90 261.33 42963.72 47929.69 2018-04-28 18:35:23.000 118 21243.88 261.33 42963.70 47929.66 2018-04-28 18:35:24.000 118 21243.88 261.33 42963.69 47929.66 2018-04-28 18:35:25.000 118 21243.85 261.34 42963.67 47929.65 2018-04-28 18:35:26.000 118 21243.86 261.38 42963.68 47929.63 2018-04-28 18:35:27.000 118 21243.81 261.39 42963.73 47929.60 2018-04-28 18:35:28.000 118 21243.82 261.39 42963.70 47929.56 2018-04-28 18:35:29.000 118 21243.82 261.42 42963.66 47929.57 2018-04-28 18:35:30.000 118 21243.83 261.41 42963.66 47929.55 2018-04-28 18:35:31.000 118 21243.84 261.41 42963.63 47929.57 2018-04-28 18:35:32.000 118 21243.81 261.45 42963.60 47929.55 2018-04-28 18:35:33.000 118 21243.81 261.47 42963.58 47929.51 2018-04-28 18:35:34.000 118 21243.80 261.47 42963.54 47929.52 2018-04-28 18:35:35.000 118 21243.78 261.45 42963.53 47929.48 2018-04-28 18:35:36.000 118 21243.80 261.44 42963.51 47929.46 2018-04-28 18:35:37.000 118 21243.80 261.45 42963.53 47929.47 2018-04-28 18:35:38.000 118 21243.79 261.42 42963.55 47929.45 2018-04-28 18:35:39.000 118 21243.79 261.36 42963.55 47929.46 2018-04-28 18:35:40.000 118 21243.77 261.32 42963.57 47929.49 2018-04-28 18:35:41.000 118 21243.79 261.28 42963.59 47929.49 2018-04-28 18:35:42.000 118 21243.82 261.29 42963.57 47929.52 2018-04-28 18:35:43.000 118 21243.81 261.30 42963.57 47929.52 2018-04-28 18:35:44.000 118 21243.84 261.30 42963.59 47929.54 2018-04-28 18:35:45.000 118 21243.91 261.29 42963.60 47929.56 2018-04-28 18:35:46.000 118 21243.91 261.29 42963.62 47929.56 2018-04-28 18:35:47.000 118 21243.94 261.30 42963.63 47929.58 2018-04-28 18:35:48.000 118 21243.93 261.30 42963.63 47929.61 2018-04-28 18:35:49.000 118 21243.95 261.31 42963.63 47929.62 2018-04-28 18:35:50.000 118 21243.95 261.31 42963.62 47929.61 2018-04-28 18:35:51.000 118 21243.95 261.33 42963.64 47929.59 2018-04-28 18:35:52.000 118 21243.97 261.39 42963.60 47929.65 2018-04-28 18:35:53.000 118 21243.99 261.41 42963.59 47929.64 2018-04-28 18:35:54.000 118 21244.04 261.42 42963.62 47929.65 2018-04-28 18:35:55.000 118 21244.03 261.42 42963.61 47929.65 2018-04-28 18:35:56.000 118 21244.02 261.40 42963.60 47929.64 2018-04-28 18:35:57.000 118 21244.02 261.37 42963.59 47929.64 2018-04-28 18:35:58.000 118 21244.00 261.37 42963.59 47929.62 2018-04-28 18:35:59.000 118 21244.03 261.37 42963.62 47929.59 2018-04-28 18:36:00.000 118 21244.01 261.40 42963.59 47929.62 2018-04-28 18:36:01.000 118 21244.01 261.37 42963.58 47929.59 2018-04-28 18:36:02.000 118 21244.00 261.38 42963.57 47929.60 2018-04-28 18:36:03.000 118 21244.01 261.40 42963.58 47929.60 2018-04-28 18:36:04.000 118 21244.03 261.40 42963.59 47929.59 2018-04-28 18:36:05.000 118 21244.06 261.43 42963.59 47929.63 2018-04-28 18:36:06.000 118 21244.06 261.45 42963.61 47929.60 2018-04-28 18:36:07.000 118 21244.04 261.47 42963.60 47929.63 2018-04-28 18:36:08.000 118 21244.02 261.46 42963.57 47929.62 2018-04-28 18:36:09.000 118 21244.02 261.49 42963.59 47929.65 2018-04-28 18:36:10.000 118 21244.05 261.50 42963.64 47929.67 2018-04-28 18:36:11.000 118 21244.09 261.52 42963.63 47929.65 2018-04-28 18:36:12.000 118 21244.11 261.55 42963.57 47929.65 2018-04-28 18:36:13.000 118 21244.11 261.56 42963.58 47929.64 2018-04-28 18:36:14.000 118 21244.13 261.56 42963.57 47929.67 2018-04-28 18:36:15.000 118 21244.12 261.57 42963.57 47929.65 2018-04-28 18:36:16.000 118 21244.15 261.59 42963.57 47929.64 2018-04-28 18:36:17.000 118 21244.13 261.57 42963.56 47929.65 2018-04-28 18:36:18.000 118 21244.13 261.60 42963.57 47929.63 2018-04-28 18:36:19.000 118 21244.10 261.62 42963.56 47929.63 2018-04-28 18:36:20.000 118 21244.07 261.67 42963.55 47929.59 2018-04-28 18:36:21.000 118 21244.09 261.69 42963.51 47929.60 2018-04-28 18:36:22.000 118 21244.10 261.70 42963.50 47929.58 2018-04-28 18:36:23.000 118 21244.09 261.70 42963.48 47929.56 2018-04-28 18:36:24.000 118 21244.06 261.67 42963.46 47929.56 2018-04-28 18:36:25.000 118 21244.06 261.68 42963.50 47929.54 2018-04-28 18:36:26.000 118 21244.06 261.68 42963.48 47929.55 2018-04-28 18:36:27.000 118 21244.07 261.67 42963.49 47929.53 2018-04-28 18:36:28.000 118 21244.04 261.70 42963.48 47929.55 2018-04-28 18:36:29.000 118 21244.04 261.73 42963.45 47929.55 2018-04-28 18:36:30.000 118 21244.07 261.72 42963.47 47929.53 2018-04-28 18:36:31.000 118 21244.08 261.75 42963.43 47929.55 2018-04-28 18:36:32.000 118 21244.08 261.81 42963.42 47929.46 2018-04-28 18:36:33.000 118 21244.08 261.82 42963.41 47929.47 2018-04-28 18:36:34.000 118 21244.07 261.83 42963.40 47929.48 2018-04-28 18:36:35.000 118 21244.05 261.84 42963.40 47929.45 2018-04-28 18:36:36.000 118 21244.06 261.83 42963.42 47929.46 2018-04-28 18:36:37.000 118 21244.10 261.84 42963.38 47929.44 2018-04-28 18:36:38.000 118 21244.16 261.84 42963.39 47929.47 2018-04-28 18:36:39.000 118 21244.16 261.82 42963.39 47929.47 2018-04-28 18:36:40.000 118 21244.18 261.82 42963.38 47929.49 2018-04-28 18:36:41.000 118 21244.20 261.83 42963.41 47929.50 2018-04-28 18:36:42.000 118 21244.22 261.84 42963.41 47929.51 2018-04-28 18:36:43.000 118 21244.25 261.82 42963.41 47929.50 2018-04-28 18:36:44.000 118 21244.29 261.82 42963.39 47929.54 2018-04-28 18:36:45.000 118 21244.29 261.85 42963.37 47929.53 2018-04-28 18:36:46.000 118 21244.29 261.86 42963.37 47929.56 2018-04-28 18:36:47.000 118 21244.35 261.87 42963.38 47929.57 2018-04-28 18:36:48.000 118 21244.37 261.87 42963.40 47929.59 2018-04-28 18:36:49.000 118 21244.39 261.86 42963.38 47929.59 2018-04-28 18:36:50.000 118 21244.40 261.87 42963.38 47929.60 2018-04-28 18:36:51.000 118 21244.43 261.86 42963.37 47929.60 2018-04-28 18:36:52.000 118 21244.43 261.84 42963.37 47929.64 2018-04-28 18:36:53.000 118 21244.46 261.84 42963.42 47929.62 2018-04-28 18:36:54.000 118 21244.44 261.84 42963.40 47929.63 2018-04-28 18:36:55.000 118 21244.45 261.85 42963.43 47929.64 2018-04-28 18:36:56.000 118 21244.43 261.86 42963.41 47929.65 2018-04-28 18:36:57.000 118 21244.44 261.84 42963.38 47929.66 2018-04-28 18:36:58.000 118 21244.47 261.81 42963.42 47929.66 2018-04-28 18:36:59.000 118 21244.50 261.71 42963.45 47929.69 2018-04-28 18:37:00.000 118 21244.51 261.64 42963.50 47929.68 2018-04-28 18:37:01.000 118 21244.49 261.60 42963.54 47929.76 2018-04-28 18:37:02.000 118 21244.43 261.70 42963.53 47929.75 2018-04-28 18:37:03.000 118 21244.40 261.79 42963.51 47929.76 2018-04-28 18:37:04.000 118 21244.38 261.92 42963.44 47929.69 2018-04-28 18:37:05.000 118 21244.37 262.09 42963.35 47929.65 2018-04-28 18:37:06.000 118 21244.36 262.21 42963.23 47929.53 2018-04-28 18:37:07.000 118 21244.34 262.27 42963.11 47929.46 2018-04-28 18:37:08.000 118 21244.35 262.27 42963.05 47929.37 2018-04-28 18:37:09.000 118 21244.37 262.25 42963.00 47929.29 2018-04-28 18:37:10.000 118 21244.36 262.24 42963.00 47929.23 2018-04-28 18:37:11.000 118 21244.36 262.20 42962.99 47929.26 2018-04-28 18:37:12.000 118 21244.37 262.18 42962.97 47929.23 2018-04-28 18:37:13.000 118 21244.41 262.13 42962.98 47929.24 2018-04-28 18:37:14.000 118 21244.41 262.12 42962.97 47929.24 2018-04-28 18:37:15.000 118 21244.45 262.10 42962.98 47929.24 2018-04-28 18:37:16.000 118 21244.43 262.10 42962.99 47929.27 2018-04-28 18:37:17.000 118 21244.42 262.08 42962.96 47929.24 2018-04-28 18:37:18.000 118 21244.40 262.12 42962.98 47929.24 2018-04-28 18:37:19.000 118 21244.43 262.09 42962.96 47929.28 2018-04-28 18:37:20.000 118 21244.42 262.07 42962.98 47929.27 2018-04-28 18:37:21.000 118 21244.44 262.09 42962.99 47929.29 2018-04-28 18:37:22.000 118 21244.43 262.07 42962.97 47929.27 2018-04-28 18:37:23.000 118 21244.45 262.04 42962.96 47929.29 2018-04-28 18:37:24.000 118 21244.44 262.03 42962.97 47929.28 2018-04-28 18:37:25.000 118 21244.46 262.00 42963.00 47929.31 2018-04-28 18:37:26.000 118 21244.44 261.99 42963.00 47929.30 2018-04-28 18:37:27.000 118 21244.46 261.99 42963.02 47929.31 2018-04-28 18:37:28.000 118 21244.45 261.99 42963.05 47929.30 2018-04-28 18:37:29.000 118 21244.45 262.02 42963.04 47929.32 2018-04-28 18:37:30.000 118 21244.46 262.03 42963.04 47929.33 2018-04-28 18:37:31.000 118 21244.47 262.00 42963.04 47929.34 2018-04-28 18:37:32.000 118 21244.47 262.02 42963.02 47929.34 2018-04-28 18:37:33.000 118 21244.48 262.03 42963.00 47929.32 2018-04-28 18:37:34.000 118 21244.45 262.02 42962.98 47929.32 2018-04-28 18:37:35.000 118 21244.45 262.01 42962.99 47929.31 2018-04-28 18:37:36.000 118 21244.45 262.00 42962.99 47929.33 2018-04-28 18:37:37.000 118 21244.44 262.00 42963.01 47929.32 2018-04-28 18:37:38.000 118 21244.49 261.93 42963.00 47929.30 2018-04-28 18:37:39.000 118 21244.49 261.85 42963.05 47929.36 2018-04-28 18:37:40.000 118 21244.53 261.87 42963.10 47929.38 2018-04-28 18:37:41.000 118 21244.56 261.86 42963.14 47929.44 2018-04-28 18:37:42.000 118 21244.58 261.87 42963.11 47929.46 2018-04-28 18:37:43.000 118 21244.62 261.89 42963.15 47929.47 2018-04-28 18:37:44.000 118 21244.62 261.86 42963.14 47929.49 2018-04-28 18:37:45.000 118 21244.63 261.83 42963.13 47929.50 2018-04-28 18:37:46.000 118 21244.64 261.83 42963.13 47929.50 2018-04-28 18:37:47.000 118 21244.62 261.83 42963.12 47929.50 2018-04-28 18:37:48.000 118 21244.60 261.85 42963.14 47929.48 2018-04-28 18:37:49.000 118 21244.57 261.89 42963.13 47929.47 2018-04-28 18:37:50.000 118 21244.53 261.95 42963.09 47929.46 2018-04-28 18:37:51.000 118 21244.51 261.98 42963.00 47929.42 2018-04-28 18:37:52.000 118 21244.54 262.00 42962.96 47929.37 2018-04-28 18:37:53.000 118 21244.55 262.02 42962.94 47929.34 2018-04-28 18:37:54.000 118 21244.53 262.02 42962.94 47929.32 2018-04-28 18:37:55.000 118 21244.55 261.99 42962.95 47929.32 2018-04-28 18:37:56.000 118 21244.57 261.97 42962.96 47929.31 2018-04-28 18:37:57.000 118 21244.57 261.95 42962.97 47929.33 2018-04-28 18:37:58.000 118 21244.56 261.94 42962.99 47929.33 2018-04-28 18:37:59.000 118 21244.56 261.91 42963.01 47929.34 2018-04-28 18:38:00.000 118 21244.58 261.90 42962.99 47929.37 2018-04-28 18:38:01.000 118 21244.58 261.89 42963.02 47929.35 2018-04-28 18:38:02.000 118 21244.59 261.89 42963.01 47929.40 2018-04-28 18:38:03.000 118 21244.58 261.88 42963.04 47929.36 2018-04-28 18:38:04.000 118 21244.59 261.88 42963.05 47929.39 2018-04-28 18:38:05.000 118 21244.55 261.86 42963.05 47929.41 2018-04-28 18:38:06.000 118 21244.55 261.84 42963.08 47929.41 2018-04-28 18:38:07.000 118 21244.55 261.83 42963.09 47929.40 2018-04-28 18:38:08.000 118 21244.55 261.78 42963.09 47929.41 2018-04-28 18:38:09.000 118 21244.55 261.75 42963.11 47929.44 2018-04-28 18:38:10.000 118 21244.55 261.74 42963.14 47929.42 2018-04-28 18:38:11.000 118 21244.57 261.67 42963.18 47929.47 2018-04-28 18:38:12.000 118 21244.58 261.61 42963.22 47929.45 2018-04-28 18:38:13.000 118 21244.58 261.59 42963.25 47929.51 2018-04-28 18:38:14.000 118 21244.53 261.56 42963.28 47929.56 2018-04-28 18:38:15.000 118 21244.54 261.50 42963.32 47929.60 2018-04-28 18:38:16.000 118 21244.58 261.47 42963.35 47929.63 2018-04-28 18:38:17.000 118 21244.59 261.43 42963.39 47929.66 2018-04-28 18:38:18.000 118 21244.59 261.40 42963.41 47929.69 2018-04-28 18:38:19.000 118 21244.59 261.39 42963.46 47929.68 2018-04-28 18:38:20.000 118 21244.59 261.36 42963.47 47929.73 2018-04-28 18:38:21.000 118 21244.58 261.31 42963.49 47929.78 2018-04-28 18:38:22.000 118 21244.61 261.30 42963.51 47929.79 2018-04-28 18:38:23.000 118 21244.58 261.28 42963.51 47929.80 2018-04-28 18:38:24.000 118 21244.58 261.25 42963.54 47929.80 2018-04-28 18:38:25.000 118 21244.60 261.22 42963.56 47929.85 2018-04-28 18:38:26.000 118 21244.58 261.17 42963.56 47929.86 2018-04-28 18:38:27.000 118 21244.61 261.17 42963.56 47929.89 2018-04-28 18:38:28.000 118 21244.62 261.16 42963.58 47929.90 2018-04-28 18:38:29.000 118 21244.61 261.14 42963.62 47929.89 2018-04-28 18:38:30.000 118 21244.61 261.15 42963.67 47929.91 2018-04-28 18:38:31.000 118 21244.60 261.14 42963.67 47929.91 2018-04-28 18:38:32.000 118 21244.59 261.14 42963.64 47929.90 2018-04-28 18:38:33.000 118 21244.60 261.18 42963.64 47929.92 2018-04-28 18:38:34.000 118 21244.62 261.18 42963.61 47929.92 2018-04-28 18:38:35.000 118 21244.62 261.17 42963.63 47929.90 2018-04-28 18:38:36.000 118 21244.63 261.15 42963.62 47929.90 2018-04-28 18:38:37.000 118 21244.62 261.19 42963.61 47929.92 2018-04-28 18:38:38.000 118 21244.59 261.20 42963.62 47929.89 2018-04-28 18:38:39.000 118 21244.60 261.17 42963.62 47929.90 2018-04-28 18:38:40.000 118 21244.61 261.15 42963.62 47929.90 2018-04-28 18:38:41.000 118 21244.57 261.13 42963.62 47929.88 2018-04-28 18:38:42.000 118 21244.56 261.12 42963.60 47929.88 2018-04-28 18:38:43.000 118 21244.58 261.12 42963.61 47929.91 2018-04-28 18:38:44.000 118 21244.58 261.14 42963.61 47929.88 2018-04-28 18:38:45.000 118 21244.58 261.16 42963.61 47929.89 2018-04-28 18:38:46.000 118 21244.57 261.13 42963.60 47929.86 2018-04-28 18:38:47.000 118 21244.56 261.15 42963.61 47929.87 2018-04-28 18:38:48.000 118 21244.55 261.13 42963.58 47929.86 2018-04-28 18:38:49.000 118 21244.54 261.13 42963.57 47929.87 2018-04-28 18:38:50.000 118 21244.55 261.08 42963.60 47929.85 2018-04-28 18:38:51.000 118 21244.55 261.07 42963.62 47929.85 2018-04-28 18:38:52.000 118 21244.59 261.07 42963.60 47929.87 2018-04-28 18:38:53.000 118 21244.58 261.09 42963.57 47929.86 2018-04-28 18:38:54.000 118 21244.59 261.08 42963.60 47929.87 2018-04-28 18:38:55.000 118 21244.61 261.09 42963.63 47929.89 2018-04-28 18:38:56.000 118 21244.62 261.09 42963.61 47929.86 2018-04-28 18:38:57.000 118 21244.60 261.09 42963.59 47929.90 2018-04-28 18:38:58.000 118 21244.64 261.08 42963.58 47929.89 2018-04-28 18:38:59.000 118 21244.69 261.09 42963.58 47929.89 2018-04-28 18:39:00.000 118 21244.70 261.10 42963.56 47929.89 2018-04-28 18:39:01.000 118 21244.70 261.10 42963.52 47929.88 2018-04-28 18:39:02.000 118 21244.70 261.08 42963.56 47929.91 2018-04-28 18:39:03.000 118 21244.74 261.08 42963.55 47929.88 2018-04-28 18:39:04.000 118 21244.72 261.06 42963.56 47929.89 2018-04-28 18:39:05.000 118 21244.77 261.04 42963.54 47929.90 2018-04-28 18:39:06.000 118 21244.80 261.04 42963.56 47929.93 2018-04-28 18:39:07.000 118 21244.83 261.02 42963.58 47929.92 2018-04-28 18:39:08.000 118 21244.86 261.00 42963.58 47929.93 2018-04-28 18:39:09.000 118 21244.89 260.99 42963.63 47929.97 2018-04-28 18:39:10.000 118 21244.91 260.97 42963.62 47930.00 2018-04-28 18:39:11.000 118 21244.93 260.93 42963.64 47930.02 2018-04-28 18:39:12.000 118 21244.92 260.92 42963.62 47930.06 2018-04-28 18:39:13.000 118 21244.93 260.89 42963.65 47930.08 2018-04-28 18:39:14.000 118 21244.92 260.86 42963.71 47930.10 2018-04-28 18:39:15.000 118 21244.97 260.85 42963.70 47930.10 2018-04-28 18:39:16.000 118 21244.97 260.85 42963.72 47930.16 2018-04-28 18:39:17.000 118 21244.98 260.83 42963.77 47930.19 2018-04-28 18:39:18.000 118 21245.01 260.79 42963.80 47930.20 2018-04-28 18:39:19.000 118 21245.00 260.79 42963.84 47930.27 2018-04-28 18:39:20.000 118 21245.00 260.78 42963.87 47930.28 2018-04-28 18:39:21.000 118 21245.04 260.75 42963.88 47930.31 2018-04-28 18:39:22.000 118 21245.03 260.75 42963.89 47930.36 2018-04-28 18:39:23.000 118 21245.01 260.75 42963.97 47930.38 2018-04-28 18:39:24.000 118 21245.04 260.75 42963.96 47930.39 2018-04-28 18:39:25.000 118 21245.07 260.76 42963.98 47930.42 2018-04-28 18:39:26.000 118 21245.08 260.75 42963.99 47930.40 2018-04-28 18:39:27.000 118 21245.08 260.75 42963.99 47930.45 2018-04-28 18:39:28.000 118 21245.06 260.76 42963.95 47930.44 2018-04-28 18:39:29.000 118 21245.07 260.75 42963.99 47930.44 2018-04-28 18:39:30.000 118 21245.09 260.73 42964.02 47930.45 2018-04-28 18:39:31.000 118 21245.08 260.73 42964.01 47930.48 2018-04-28 18:39:32.000 118 21245.08 260.75 42964.01 47930.49 2018-04-28 18:39:33.000 118 21245.12 260.76 42964.04 47930.48 2018-04-28 18:39:34.000 118 21245.12 260.77 42964.04 47930.50 2018-04-28 18:39:35.000 118 21245.08 260.73 42964.04 47930.50 2018-04-28 18:39:36.000 118 21245.14 260.71 42964.03 47930.49 2018-04-28 18:39:37.000 118 21245.14 260.75 42964.02 47930.52 2018-04-28 18:39:38.000 118 21245.13 260.76 42964.00 47930.52 2018-04-28 18:39:39.000 118 21245.14 260.73 42964.01 47930.51 2018-04-28 18:39:40.000 118 21245.13 260.74 42964.02 47930.49 2018-04-28 18:39:41.000 118 21245.16 260.73 42964.00 47930.52 2018-04-28 18:39:42.000 118 21245.17 260.70 42964.04 47930.52 2018-04-28 18:39:43.000 118 21245.16 260.71 42964.05 47930.53 2018-04-28 18:39:44.000 118 21245.19 260.72 42964.07 47930.53 2018-04-28 18:39:45.000 118 21245.18 260.71 42964.08 47930.53 2018-04-28 18:39:46.000 118 21245.17 260.71 42964.09 47930.56 2018-04-28 18:39:47.000 118 21245.18 260.73 42964.07 47930.55 2018-04-28 18:39:48.000 118 21245.16 260.69 42964.08 47930.50 2018-04-28 18:39:49.000 118 21245.14 260.68 42964.09 47930.52 2018-04-28 18:39:50.000 118 21245.16 260.68 42964.07 47930.54 2018-04-28 18:39:51.000 118 21245.17 260.66 42964.08 47930.51 2018-04-28 18:39:52.000 118 21245.18 260.66 42964.08 47930.55 2018-04-28 18:39:53.000 118 21245.14 260.66 42964.09 47930.56 2018-04-28 18:39:54.000 118 21245.16 260.67 42964.08 47930.53 2018-04-28 18:39:55.000 118 21245.17 260.65 42964.09 47930.55 2018-04-28 18:39:56.000 118 21245.18 260.64 42964.07 47930.56 2018-04-28 18:39:57.000 118 21245.18 260.63 42964.07 47930.58 2018-04-28 18:39:58.000 118 21245.22 260.63 42964.09 47930.56 2018-04-28 18:39:59.000 118 21245.22 260.60 42964.08 47930.57 2018-04-28 18:40:00.000 118 21245.21 260.58 42964.08 47930.56 2018-04-28 18:40:01.000 118 21245.21 260.61 42964.07 47930.59 2018-04-28 18:40:02.000 118 21245.19 260.63 42964.07 47930.57 2018-04-28 18:40:03.000 118 21245.21 260.64 42964.06 47930.60 2018-04-28 18:40:04.000 118 21245.25 260.65 42964.00 47930.56 2018-04-28 18:40:05.000 118 21245.26 260.65 42964.00 47930.55 2018-04-28 18:40:06.000 118 21245.26 260.63 42964.00 47930.55 2018-04-28 18:40:07.000 118 21245.26 260.62 42964.00 47930.55 2018-04-28 18:40:08.000 118 21245.28 260.58 42963.98 47930.53 2018-04-28 18:40:09.000 118 21245.25 260.60 42964.00 47930.53 2018-04-28 18:40:10.000 118 21245.26 260.58 42964.00 47930.54 2018-04-28 18:40:11.000 118 21245.27 260.56 42963.99 47930.57 2018-04-28 18:40:12.000 118 21245.25 260.58 42964.00 47930.55 2018-04-28 18:40:13.000 118 21245.31 260.59 42964.00 47930.60 2018-04-28 18:40:14.000 118 21245.30 260.61 42964.03 47930.56 2018-04-28 18:40:15.000 118 21245.30 260.62 42964.01 47930.58 2018-04-28 18:40:16.000 118 21245.30 260.62 42963.97 47930.54 2018-04-28 18:40:17.000 118 21245.30 260.64 42963.96 47930.56 2018-04-28 18:40:18.000 118 21245.31 260.67 42963.97 47930.55 2018-04-28 18:40:19.000 118 21245.33 260.71 42963.93 47930.52 2018-04-28 18:40:20.000 118 21245.34 260.73 42963.93 47930.53 2018-04-28 18:40:21.000 118 21245.35 260.73 42963.92 47930.51 2018-04-28 18:40:22.000 118 21245.35 260.71 42963.92 47930.50 2018-04-28 18:40:23.000 118 21245.31 260.72 42963.90 47930.51 2018-04-28 18:40:24.000 118 21245.28 260.70 42963.92 47930.47 2018-04-28 18:40:25.000 118 21245.26 260.69 42963.93 47930.50 2018-04-28 18:40:26.000 118 21245.25 260.66 42963.98 47930.49 2018-04-28 18:40:27.000 118 21245.25 260.68 42963.96 47930.50 2018-04-28 18:40:28.000 118 21245.26 260.68 42963.99 47930.50 2018-04-28 18:40:29.000 118 21245.25 260.74 42963.99 47930.51 2018-04-28 18:40:30.000 118 21245.21 260.83 42963.91 47930.46 2018-04-28 18:40:31.000 118 21245.18 260.89 42963.86 47930.45 2018-04-28 18:40:32.000 118 21245.19 260.94 42963.81 47930.34 2018-04-28 18:40:33.000 118 21245.19 260.94 42963.77 47930.29 2018-04-28 18:40:34.000 118 21245.18 260.93 42963.75 47930.28 2018-04-28 18:40:35.000 118 21245.20 260.93 42963.74 47930.26 2018-04-28 18:40:36.000 118 21245.18 260.92 42963.68 47930.21 2018-04-28 18:40:37.000 118 21245.15 260.90 42963.67 47930.21 2018-04-28 18:40:38.000 118 21245.14 260.88 42963.67 47930.20 2018-04-28 18:40:39.000 118 21245.15 260.84 42963.68 47930.19 2018-04-28 18:40:40.000 118 21245.18 260.82 42963.69 47930.18 2018-04-28 18:40:41.000 118 21245.16 260.81 42963.68 47930.21 2018-04-28 18:40:42.000 118 21245.19 260.81 42963.67 47930.17 2018-04-28 18:40:43.000 118 21245.18 260.82 42963.65 47930.20 2018-04-28 18:40:44.000 118 21245.15 260.80 42963.62 47930.20 2018-04-28 18:40:45.000 118 21245.14 260.79 42963.63 47930.19 2018-04-28 18:40:46.000 118 21245.14 260.81 42963.65 47930.19 2018-04-28 18:40:47.000 118 21245.14 260.92 42963.62 47930.18 2018-04-28 18:40:48.000 118 21245.14 261.05 42963.54 47930.15 2018-04-28 18:40:49.000 118 21245.12 261.12 42963.47 47930.13 2018-04-28 18:40:50.000 118 21245.14 261.17 42963.40 47930.04 2018-04-28 18:40:51.000 118 21245.18 261.18 42963.35 47929.99 2018-04-28 18:40:52.000 118 21245.17 261.19 42963.34 47929.95 2018-04-28 18:40:53.000 118 21245.18 261.19 42963.30 47929.94 2018-04-28 18:40:54.000 118 21245.20 261.19 42963.29 47929.89 2018-04-28 18:40:55.000 118 21245.22 261.15 42963.30 47929.92 2018-04-28 18:40:56.000 118 21245.24 261.13 42963.32 47929.93 2018-04-28 18:40:57.000 118 21245.25 261.09 42963.33 47929.91 2018-04-28 18:40:58.000 118 21245.26 261.10 42963.35 47929.94 2018-04-28 18:40:59.000 118 21245.27 261.08 42963.35 47929.95 2018-04-28 18:41:00.000 118 21245.27 261.08 42963.38 47929.98 2018-04-28 18:41:01.000 118 21245.25 261.11 42963.38 47930.00 2018-04-28 18:41:02.000 118 21245.26 261.16 42963.35 47930.00 2018-04-28 18:41:03.000 118 21245.27 261.21 42963.34 47930.02 2018-04-28 18:41:04.000 118 21245.23 261.25 42963.31 47929.98 2018-04-28 18:41:05.000 118 21245.19 261.30 42963.28 47929.95 2018-04-28 18:41:06.000 118 21245.16 261.35 42963.28 47929.88 2018-04-28 18:41:07.000 118 21245.15 261.34 42963.23 47929.87 2018-04-28 18:41:08.000 118 21245.14 261.35 42963.21 47929.85 2018-04-28 18:41:09.000 118 21245.14 261.36 42963.20 47929.82 2018-04-28 18:41:10.000 118 21245.15 261.36 42963.20 47929.80 2018-04-28 18:41:11.000 118 21245.14 261.37 42963.18 47929.79 2018-04-28 18:41:12.000 118 21245.17 261.36 42963.18 47929.79 2018-04-28 18:41:13.000 118 21245.16 261.35 42963.14 47929.77 2018-04-28 18:41:14.000 118 21245.16 261.34 42963.14 47929.78 2018-04-28 18:41:15.000 118 21245.18 261.32 42963.15 47929.78 2018-04-28 18:41:16.000 118 21245.18 261.31 42963.13 47929.77 2018-04-28 18:41:17.000 118 21245.21 261.33 42963.13 47929.74 2018-04-28 18:41:18.000 118 21245.23 261.34 42963.13 47929.78 2018-04-28 18:41:19.000 118 21245.24 261.32 42963.13 47929.76 2018-04-28 18:41:20.000 118 21245.22 261.32 42963.14 47929.76 2018-04-28 18:41:21.000 118 21245.26 261.27 42963.13 47929.76 2018-04-28 18:41:22.000 118 21245.29 261.23 42963.12 47929.79 2018-04-28 18:41:23.000 118 21245.27 261.26 42963.17 47929.82 2018-04-28 18:41:24.000 118 21245.28 261.24 42963.18 47929.85 2018-04-28 18:41:25.000 118 21245.27 261.22 42963.20 47929.84 2018-04-28 18:41:26.000 118 21245.31 261.17 42963.23 47929.87 2018-04-28 18:41:27.000 118 21245.30 261.11 42963.24 47929.91 2018-04-28 18:41:28.000 118 21245.29 261.07 42963.29 47929.93 2018-04-28 18:41:29.000 118 21245.26 261.02 42963.35 47929.94 2018-04-28 18:41:30.000 118 21245.28 260.97 42963.39 47929.98 2018-04-28 18:41:31.000 118 21245.26 260.94 42963.41 47930.04 2018-04-28 18:41:32.000 118 21245.26 260.90 42963.45 47930.03 2018-04-28 18:41:33.000 118 21245.25 260.90 42963.43 47930.05 2018-04-28 18:41:34.000 118 21245.25 260.89 42963.45 47930.06 2018-04-28 18:41:35.000 118 21245.22 260.83 42963.45 47930.08 2018-04-28 18:41:36.000 118 21245.21 260.75 42963.52 47930.11 2018-04-28 18:41:37.000 118 21245.17 260.72 42963.59 47930.11 2018-04-28 18:41:38.000 118 21245.20 260.69 42963.60 47930.17 2018-04-28 18:41:39.000 118 21245.19 260.68 42963.60 47930.15 2018-04-28 18:41:40.000 118 21245.15 260.65 42963.64 47930.19 2018-04-28 18:41:41.000 118 21245.17 260.64 42963.66 47930.17 2018-04-28 18:41:42.000 118 21245.15 260.64 42963.66 47930.22 2018-04-28 18:41:43.000 118 21245.13 260.61 42963.69 47930.20 2018-04-28 18:41:44.000 118 21245.12 260.62 42963.70 47930.23 2018-04-28 18:41:45.000 118 21245.14 260.64 42963.71 47930.23 2018-04-28 18:41:46.000 118 21245.12 260.63 42963.71 47930.23 2018-04-28 18:41:47.000 118 21245.13 260.66 42963.67 47930.23 2018-04-28 18:41:48.000 118 21245.15 260.67 42963.67 47930.21 2018-04-28 18:41:49.000 118 21245.14 260.68 42963.68 47930.22 2018-04-28 18:41:50.000 118 21245.16 260.70 42963.65 47930.17 2018-04-28 18:41:51.000 118 21245.14 260.69 42963.61 47930.21 2018-04-28 18:41:52.000 118 21245.14 260.66 42963.63 47930.16 2018-04-28 18:41:53.000 118 21245.15 260.65 42963.66 47930.17 2018-04-28 18:41:54.000 118 21245.17 260.65 42963.63 47930.16 2018-04-28 18:41:55.000 118 21245.16 260.65 42963.59 47930.16 2018-04-28 18:41:56.000 118 21245.16 260.66 42963.60 47930.17 2018-04-28 18:41:57.000 118 21245.15 260.67 42963.60 47930.17 2018-04-28 18:41:58.000 118 21245.14 260.63 42963.60 47930.13 2018-04-28 18:41:59.000 118 21245.11 260.60 42963.60 47930.15 2018-04-28 18:42:00.000 118 21245.11 260.57 42963.64 47930.15 2018-04-28 18:42:01.000 118 21245.14 260.55 42963.62 47930.12 2018-04-28 18:42:02.000 118 21245.13 260.54 42963.61 47930.17 2018-04-28 18:42:03.000 118 21245.10 260.55 42963.60 47930.17 2018-04-28 18:42:04.000 118 21245.11 260.53 42963.62 47930.14 2018-04-28 18:42:05.000 118 21245.11 260.53 42963.65 47930.15 2018-04-28 18:42:06.000 118 21245.10 260.52 42963.63 47930.14 2018-04-28 18:42:07.000 118 21245.09 260.52 42963.63 47930.12 2018-04-28 18:42:08.000 118 21245.08 260.52 42963.65 47930.13 2018-04-28 18:42:09.000 118 21245.04 260.47 42963.62 47930.10 2018-04-28 18:42:10.000 118 21245.03 260.42 42963.61 47930.11 2018-04-28 18:42:11.000 118 21245.04 260.41 42963.63 47930.11 2018-04-28 18:42:12.000 118 21245.01 260.40 42963.68 47930.12 2018-04-28 18:42:13.000 118 21245.02 260.39 42963.71 47930.13 2018-04-28 18:42:14.000 118 21245.04 260.39 42963.71 47930.15 2018-04-28 18:42:15.000 118 21245.05 260.39 42963.68 47930.15 2018-04-28 18:42:16.000 118 21245.03 260.37 42963.68 47930.16 2018-04-28 18:42:17.000 118 21245.03 260.35 42963.69 47930.20 2018-04-28 18:42:18.000 118 21245.04 260.33 42963.72 47930.18 2018-04-28 18:42:19.000 118 21245.08 260.32 42963.71 47930.18 2018-04-28 18:42:20.000 118 21245.10 260.32 42963.70 47930.20 2018-04-28 18:42:21.000 118 21245.09 260.34 42963.72 47930.20 2018-04-28 18:42:22.000 118 21245.10 260.37 42963.67 47930.18 2018-04-28 18:42:23.000 118 21245.13 260.39 42963.66 47930.20 2018-04-28 18:42:24.000 118 21245.17 260.39 42963.60 47930.14 2018-04-28 18:42:25.000 118 21245.19 260.39 42963.62 47930.14 2018-04-28 18:42:26.000 118 21245.18 260.37 42963.58 47930.15 2018-04-28 18:42:27.000 118 21245.21 260.35 42963.59 47930.14 2018-04-28 18:42:28.000 118 21245.21 260.32 42963.57 47930.12 2018-04-28 18:42:29.000 118 21245.20 260.32 42963.57 47930.16 2018-04-28 18:42:30.000 118 21245.19 260.34 42963.58 47930.17 2018-04-28 18:42:31.000 118 21245.22 260.33 42963.61 47930.15 2018-04-28 18:42:32.000 118 21245.23 260.33 42963.60 47930.16 2018-04-28 18:42:33.000 118 21245.23 260.33 42963.59 47930.18 2018-04-28 18:42:34.000 118 21245.20 260.33 42963.58 47930.16 2018-04-28 18:42:35.000 118 21245.19 260.37 42963.60 47930.17 2018-04-28 18:42:36.000 118 21245.20 260.37 42963.61 47930.20 2018-04-28 18:42:37.000 118 21245.23 260.34 42963.65 47930.21 2018-04-28 18:42:38.000 118 21245.25 260.35 42963.66 47930.20 2018-04-28 18:42:39.000 118 21245.22 260.36 42963.66 47930.22 2018-04-28 18:42:40.000 118 21245.23 260.37 42963.67 47930.23 2018-04-28 18:42:41.000 118 21245.24 260.38 42963.65 47930.21 2018-04-28 18:42:42.000 118 21245.31 260.35 42963.66 47930.23 2018-04-28 18:42:43.000 118 21245.31 260.34 42963.65 47930.24 2018-04-28 18:42:44.000 118 21245.30 260.35 42963.65 47930.24 2018-04-28 18:42:45.000 118 21245.33 260.33 42963.65 47930.25 2018-04-28 18:42:46.000 118 21245.33 260.33 42963.68 47930.25 2018-04-28 18:42:47.000 118 21245.36 260.31 42963.67 47930.25 2018-04-28 18:42:48.000 118 21245.37 260.31 42963.69 47930.29 2018-04-28 18:42:49.000 118 21245.39 260.30 42963.70 47930.33 2018-04-28 18:42:50.000 118 21245.42 260.29 42963.75 47930.33 2018-04-28 18:42:51.000 118 21245.46 260.33 42963.76 47930.34 2018-04-28 18:42:52.000 118 21245.47 260.33 42963.74 47930.37 2018-04-28 18:42:53.000 118 21245.47 260.32 42963.72 47930.37 2018-04-28 18:42:54.000 118 21245.48 260.31 42963.75 47930.40 2018-04-28 18:42:55.000 118 21245.50 260.32 42963.75 47930.40 2018-04-28 18:42:56.000 118 21245.50 260.31 42963.77 47930.41 2018-04-28 18:42:57.000 118 21245.48 260.30 42963.78 47930.40 2018-04-28 18:42:58.000 118 21245.50 260.29 42963.79 47930.41 2018-04-28 18:42:59.000 118 21245.52 260.24 42963.80 47930.44 2018-04-28 18:43:00.000 118 21245.47 260.20 42963.80 47930.45 2018-04-28 18:43:01.000 118 21245.46 260.16 42963.83 47930.45 2018-04-28 18:43:02.000 118 21245.44 260.11 42963.89 47930.47 2018-04-28 18:43:03.000 118 21245.40 260.08 42963.92 47930.53 2018-04-28 18:43:04.000 118 21245.40 260.05 42963.95 47930.52 2018-04-28 18:43:05.000 118 21245.41 260.04 42963.99 47930.58 2018-04-28 18:43:06.000 118 21245.42 260.02 42964.00 47930.60 2018-04-28 18:43:07.000 118 21245.45 260.02 42964.01 47930.62 2018-04-28 18:43:08.000 118 21245.46 260.04 42964.04 47930.63 2018-04-28 18:43:09.000 118 21245.46 260.04 42964.03 47930.63 2018-04-28 18:43:10.000 118 21245.46 260.04 42964.03 47930.66 2018-04-28 18:43:11.000 118 21245.46 260.04 42964.06 47930.67 2018-04-28 18:43:12.000 118 21245.47 260.05 42964.06 47930.70 2018-04-28 18:43:13.000 118 21245.47 260.01 42964.09 47930.68 2018-04-28 18:43:14.000 118 21245.47 259.97 42964.11 47930.70 2018-04-28 18:43:15.000 118 21245.48 259.98 42964.14 47930.69 2018-04-28 18:43:16.000 118 21245.46 260.00 42964.14 47930.72 2018-04-28 18:43:17.000 118 21245.46 260.01 42964.12 47930.74 2018-04-28 18:43:18.000 118 21245.47 260.03 42964.16 47930.75 2018-04-28 18:43:19.000 118 21245.55 260.05 42964.13 47930.77 2018-04-28 18:43:20.000 118 21245.56 260.04 42964.12 47930.79 2018-04-28 18:43:21.000 118 21245.56 260.05 42964.10 47930.76 2018-04-28 18:43:22.000 118 21245.56 260.07 42964.09 47930.76 2018-04-28 18:43:23.000 118 21245.58 260.07 42964.10 47930.75 2018-04-28 18:43:24.000 118 21245.56 260.06 42964.09 47930.76 2018-04-28 18:43:25.000 118 21245.59 260.04 42964.10 47930.75 2018-04-28 18:43:26.000 118 21245.58 260.08 42964.10 47930.76 2018-04-28 18:43:27.000 118 21245.57 260.07 42964.08 47930.75 2018-04-28 18:43:28.000 118 21245.62 260.08 42964.07 47930.76 2018-04-28 18:43:29.000 118 21245.59 260.11 42964.06 47930.74 2018-04-28 18:43:30.000 118 21245.61 260.10 42964.07 47930.78 2018-04-28 18:43:31.000 118 21245.61 260.13 42964.07 47930.72 2018-04-28 18:43:32.000 118 21245.61 260.13 42964.06 47930.74 2018-04-28 18:43:33.000 118 21245.59 260.13 42964.06 47930.75 2018-04-28 18:43:34.000 118 21245.64 260.13 42964.04 47930.74 2018-04-28 18:43:35.000 118 21245.65 260.16 42964.01 47930.76 2018-04-28 18:43:36.000 118 21245.67 260.21 42963.98 47930.73 2018-04-28 18:43:37.000 118 21245.70 260.23 42963.95 47930.73 2018-04-28 18:43:38.000 118 21245.69 260.23 42963.94 47930.71 2018-04-28 18:43:39.000 118 21245.71 260.21 42963.95 47930.74 2018-04-28 18:43:40.000 118 21245.72 260.21 42963.96 47930.71 2018-04-28 18:43:41.000 118 21245.73 260.21 42963.95 47930.71 2018-04-28 18:43:42.000 118 21245.72 260.22 42963.96 47930.68 2018-04-28 18:43:43.000 118 21245.70 260.21 42963.95 47930.69 2018-04-28 18:43:44.000 118 21245.67 260.21 42963.96 47930.72 2018-04-28 18:43:45.000 118 21245.67 260.19 42963.95 47930.69 2018-04-28 18:43:46.000 118 21245.68 260.21 42963.96 47930.71 2018-04-28 18:43:47.000 118 21245.68 260.30 42963.96 47930.71 2018-04-28 18:43:48.000 118 21245.67 260.39 42963.94 47930.70 2018-04-28 18:43:49.000 118 21245.70 260.44 42963.90 47930.66 2018-04-28 18:43:50.000 118 21245.69 260.46 42963.82 47930.62 2018-04-28 18:43:51.000 118 21245.73 260.47 42963.81 47930.60 2018-04-28 18:43:52.000 118 21245.71 260.50 42963.79 47930.58 2018-04-28 18:43:53.000 118 21245.69 260.52 42963.77 47930.54 2018-04-28 18:43:54.000 118 21245.71 260.53 42963.75 47930.55 2018-04-28 18:43:55.000 118 21245.72 260.53 42963.74 47930.55 2018-04-28 18:43:56.000 118 21245.73 260.55 42963.73 47930.53 2018-04-28 18:43:57.000 118 21245.73 260.54 42963.71 47930.51 2018-04-28 18:43:58.000 118 21245.73 260.54 42963.72 47930.53 2018-04-28 18:43:59.000 118 21245.69 260.54 42963.74 47930.49 2018-04-28 18:44:00.000 118 21245.67 260.51 42963.71 47930.49 2018-04-28 18:44:01.000 118 21245.68 260.49 42963.68 47930.44 2018-04-28 18:44:02.000 118 21245.65 260.47 42963.68 47930.46 2018-04-28 18:44:03.000 118 21245.61 260.49 42963.66 47930.40 2018-04-28 18:44:04.000 118 21245.59 260.47 42963.63 47930.40 2018-04-28 18:44:05.000 118 21245.58 260.46 42963.63 47930.39 2018-04-28 18:44:06.000 118 21245.59 260.48 42963.63 47930.36 2018-04-28 18:44:07.000 118 21245.63 260.45 42963.61 47930.35 2018-04-28 18:44:08.000 118 21245.57 260.46 42963.59 47930.33 2018-04-28 18:44:09.000 118 21245.56 260.45 42963.56 47930.33 2018-04-28 18:44:10.000 118 21245.56 260.47 42963.58 47930.31 2018-04-28 18:44:11.000 118 21245.55 260.48 42963.57 47930.29 2018-04-28 18:44:12.000 118 21245.56 260.47 42963.60 47930.29 2018-04-28 18:44:13.000 118 21245.57 260.46 42963.57 47930.31 2018-04-28 18:44:14.000 118 21245.58 260.53 42963.55 47930.31 2018-04-28 18:44:15.000 118 21245.56 260.66 42963.50 47930.27 2018-04-28 18:44:16.000 118 21245.57 260.76 42963.42 47930.23 2018-04-28 18:44:17.000 118 21245.57 260.82 42963.33 47930.16 2018-04-28 18:44:18.000 118 21245.61 260.80 42963.29 47930.11 2018-04-28 18:44:19.000 118 21245.62 260.82 42963.23 47930.09 2018-04-28 18:44:20.000 118 21245.66 260.85 42963.19 47930.03 2018-04-28 18:44:21.000 118 21245.66 260.87 42963.15 47930.01 2018-04-28 18:44:22.000 118 21245.69 260.91 42963.14 47930.01 2018-04-28 18:44:23.000 118 21245.71 260.90 42963.17 47930.00 2018-04-28 18:44:24.000 118 21245.74 260.89 42963.16 47929.99 2018-04-28 18:44:25.000 118 21245.73 260.94 42963.15 47930.00 2018-04-28 18:44:26.000 118 21245.75 260.97 42963.11 47930.01 2018-04-28 18:44:27.000 118 21245.77 261.00 42963.14 47929.99 2018-04-28 18:44:28.000 118 21245.78 260.98 42963.15 47929.99 2018-04-28 18:44:29.000 118 21245.79 260.97 42963.12 47929.99 2018-04-28 18:44:30.000 118 21245.78 261.00 42963.12 47929.99 2018-04-28 18:44:31.000 118 21245.81 261.05 42963.13 47930.02 2018-04-28 18:44:32.000 118 21245.85 261.06 42963.09 47930.03 2018-04-28 18:44:33.000 118 21245.86 261.04 42963.09 47930.04 2018-04-28 18:44:34.000 118 21245.86 261.05 42963.12 47930.04 2018-04-28 18:44:35.000 118 21245.87 261.03 42963.13 47930.06 2018-04-28 18:44:36.000 118 21245.86 261.03 42963.13 47930.05 2018-04-28 18:44:37.000 118 21245.90 261.01 42963.11 47930.05 2018-04-28 18:44:38.000 118 21245.89 260.89 42963.14 47930.08 2018-04-28 18:44:39.000 118 21245.91 260.78 42963.21 47930.07 2018-04-28 18:44:40.000 118 21245.93 260.70 42963.30 47930.14 2018-04-28 18:44:41.000 118 21245.92 260.66 42963.36 47930.25 2018-04-28 18:44:42.000 118 21245.91 260.68 42963.41 47930.31 2018-04-28 18:44:43.000 118 21245.91 260.72 42963.42 47930.35 2018-04-28 18:44:44.000 118 21245.90 260.72 42963.39 47930.31 2018-04-28 18:44:45.000 118 21245.89 260.67 42963.43 47930.35 2018-04-28 18:44:46.000 118 21245.89 260.66 42963.49 47930.34 2018-04-28 18:44:47.000 118 21245.89 260.69 42963.53 47930.39 2018-04-28 18:44:48.000 118 21245.92 260.75 42963.52 47930.43 2018-04-28 18:44:49.000 118 21245.88 260.88 42963.49 47930.41 2018-04-28 18:44:50.000 118 21245.87 260.96 42963.44 47930.39 2018-04-28 18:44:51.000 118 21245.87 261.00 42963.39 47930.34 2018-04-28 18:44:52.000 118 21245.87 261.00 42963.36 47930.29 2018-04-28 18:44:53.000 118 21245.88 260.97 42963.34 47930.27 2018-04-28 18:44:54.000 118 21245.87 260.94 42963.35 47930.23 2018-04-28 18:44:55.000 118 21245.86 260.95 42963.30 47930.25 2018-04-28 18:44:56.000 118 21245.89 260.94 42963.32 47930.22 2018-04-28 18:44:57.000 118 21245.89 260.93 42963.33 47930.21 2018-04-28 18:44:58.000 118 21245.88 260.91 42963.27 47930.23 2018-04-28 18:44:59.000 118 21245.90 260.86 42963.31 47930.21 2018-04-28 18:45:00.000 118 21245.91 260.82 42963.32 47930.23 2018-04-28 18:45:01.000 118 21245.91 260.82 42963.37 47930.24 2018-04-28 18:45:02.000 118 21245.95 260.83 42963.36 47930.27 2018-04-28 18:45:03.000 118 21245.95 260.89 42963.33 47930.26 2018-04-28 18:45:04.000 118 21245.96 260.89 42963.30 47930.27 2018-04-28 18:45:05.000 118 21245.98 260.89 42963.27 47930.23 2018-04-28 18:45:06.000 118 21245.99 260.87 42963.27 47930.22 2018-04-28 18:45:07.000 118 21246.00 260.84 42963.26 47930.21 2018-04-28 18:45:08.000 118 21246.01 260.81 42963.27 47930.20 2018-04-28 18:45:09.000 118 21246.04 260.77 42963.26 47930.21 2018-04-28 18:45:10.000 118 21246.02 260.74 42963.26 47930.21 2018-04-28 18:45:11.000 118 21246.04 260.70 42963.31 47930.24 2018-04-28 18:45:12.000 118 21246.08 260.69 42963.32 47930.26 2018-04-28 18:45:13.000 118 21246.05 260.65 42963.31 47930.27 2018-04-28 18:45:14.000 118 21246.06 260.60 42963.34 47930.27 2018-04-28 18:45:15.000 118 21246.05 260.57 42963.38 47930.29 2018-04-28 18:45:16.000 118 21246.05 260.58 42963.38 47930.32 2018-04-28 18:45:17.000 118 21246.04 260.58 42963.38 47930.32 2018-04-28 18:45:18.000 118 21246.05 260.60 42963.38 47930.30 2018-04-28 18:45:19.000 118 21246.05 260.56 42963.35 47930.33 2018-04-28 18:45:20.000 118 21246.02 260.53 42963.38 47930.30 2018-04-28 18:45:21.000 118 21246.03 260.50 42963.39 47930.31 2018-04-28 18:45:22.000 118 21246.00 260.43 42963.40 47930.28 2018-04-28 18:45:23.000 118 21245.97 260.36 42963.46 47930.35 2018-04-28 18:45:24.000 118 21245.98 260.32 42963.50 47930.36 2018-04-28 18:45:25.000 118 21245.94 260.32 42963.52 47930.36 2018-04-28 18:45:26.000 118 21245.87 260.32 42963.49 47930.37 2018-04-28 18:45:27.000 118 21245.84 260.28 42963.50 47930.37 2018-04-28 18:45:28.000 118 21245.83 260.23 42963.54 47930.36 2018-04-28 18:45:29.000 118 21245.83 260.17 42963.57 47930.39 2018-04-28 18:45:30.000 118 21245.82 260.13 42963.60 47930.38 2018-04-28 18:45:31.000 118 21245.81 260.11 42963.60 47930.42 2018-04-28 18:45:32.000 118 21245.75 260.12 42963.61 47930.44 2018-04-28 18:45:33.000 118 21245.72 260.11 42963.62 47930.44 2018-04-28 18:45:34.000 118 21245.71 260.10 42963.60 47930.43 2018-04-28 18:45:35.000 118 21245.75 260.06 42963.58 47930.43 2018-04-28 18:45:36.000 118 21245.71 260.05 42963.62 47930.40 2018-04-28 18:45:37.000 118 21245.72 260.06 42963.61 47930.40 2018-04-28 18:45:38.000 118 21245.70 260.03 42963.61 47930.41 2018-04-28 18:45:39.000 118 21245.67 260.06 42963.60 47930.39 2018-04-28 18:45:40.000 118 21245.65 260.07 42963.61 47930.38 2018-04-28 18:45:41.000 118 21245.64 260.06 42963.61 47930.36 2018-04-28 18:45:42.000 118 21245.62 260.06 42963.57 47930.38 2018-04-28 18:45:43.000 118 21245.58 260.07 42963.55 47930.34 2018-04-28 18:45:44.000 118 21245.60 260.07 42963.56 47930.31 2018-04-28 18:45:45.000 118 21245.58 260.10 42963.55 47930.30 2018-04-28 18:45:46.000 118 21245.55 260.10 42963.54 47930.25 2018-04-28 18:45:47.000 118 21245.54 260.08 42963.54 47930.24 2018-04-28 18:45:48.000 118 21245.52 260.05 42963.54 47930.25 2018-04-28 18:45:49.000 118 21245.50 260.05 42963.57 47930.23 2018-04-28 18:45:50.000 118 21245.52 260.03 42963.57 47930.23 2018-04-28 18:45:51.000 118 21245.52 260.02 42963.54 47930.23 2018-04-28 18:45:52.000 118 21245.52 260.02 42963.56 47930.26 2018-04-28 18:45:53.000 118 21245.58 260.02 42963.53 47930.21 2018-04-28 18:45:54.000 118 21245.57 260.04 42963.50 47930.26 2018-04-28 18:45:55.000 118 21245.55 260.05 42963.54 47930.25 2018-04-28 18:45:56.000 118 21245.61 260.03 42963.55 47930.28 2018-04-28 18:45:57.000 118 21245.61 260.03 42963.54 47930.25 2018-04-28 18:45:58.000 118 21245.63 259.99 42963.53 47930.27 2018-04-28 18:45:59.000 118 21245.65 259.97 42963.56 47930.28 2018-04-28 18:46:00.000 118 21245.65 259.94 42963.59 47930.29 2018-04-28 18:46:01.000 118 21245.59 259.89 42963.60 47930.33 2018-04-28 18:46:02.000 118 21245.60 259.86 42963.65 47930.36 2018-04-28 18:46:03.000 118 21245.64 259.86 42963.64 47930.35 2018-04-28 18:46:04.000 118 21245.66 259.90 42963.64 47930.37 2018-04-28 18:46:05.000 118 21245.66 259.90 42963.63 47930.39 2018-04-28 18:46:06.000 118 21245.63 259.89 42963.64 47930.39 2018-04-28 18:46:07.000 118 21245.63 259.88 42963.67 47930.39 2018-04-28 18:46:08.000 118 21245.67 259.88 42963.66 47930.42 2018-04-28 18:46:09.000 118 21245.68 259.88 42963.63 47930.40 2018-04-28 18:46:10.000 118 21245.68 259.88 42963.65 47930.44 2018-04-28 18:46:11.000 118 21245.71 259.89 42963.67 47930.45 2018-04-28 18:46:12.000 118 21245.73 259.89 42963.72 47930.46 2018-04-28 18:46:13.000 118 21245.71 259.91 42963.74 47930.51 2018-04-28 18:46:14.000 118 21245.70 259.89 42963.74 47930.50 2018-04-28 18:46:15.000 118 21245.69 259.87 42963.74 47930.49 2018-04-28 18:46:16.000 118 21245.65 259.88 42963.74 47930.50 2018-04-28 18:46:17.000 118 21245.62 259.86 42963.71 47930.48 2018-04-28 18:46:18.000 118 21245.59 259.86 42963.73 47930.49 2018-04-28 18:46:19.000 118 21245.59 259.88 42963.72 47930.48 2018-04-28 18:46:20.000 118 21245.57 259.88 42963.69 47930.45 2018-04-28 18:46:21.000 118 21245.54 259.90 42963.72 47930.45 2018-04-28 18:46:22.000 118 21245.54 259.88 42963.73 47930.41 2018-04-28 18:46:23.000 118 21245.51 259.88 42963.71 47930.42 2018-04-28 18:46:24.000 118 21245.51 259.89 42963.71 47930.44 2018-04-28 18:46:25.000 118 21245.50 259.89 42963.72 47930.41 2018-04-28 18:46:26.000 118 21245.47 259.92 42963.69 47930.37 2018-04-28 18:46:27.000 118 21245.45 259.94 42963.67 47930.39 2018-04-28 18:46:28.000 118 21245.45 259.95 42963.70 47930.38 2018-04-28 18:46:29.000 118 21245.41 259.96 42963.67 47930.36 2018-04-28 18:46:30.000 118 21245.43 259.98 42963.68 47930.33 2018-04-28 18:46:31.000 118 21245.46 260.01 42963.69 47930.33 2018-04-28 18:46:32.000 118 21245.45 260.05 42963.66 47930.35 2018-04-28 18:46:33.000 118 21245.48 260.08 42963.64 47930.31 2018-04-28 18:46:34.000 118 21245.48 260.07 42963.68 47930.33 2018-04-28 18:46:35.000 118 21245.50 260.05 42963.68 47930.36 2018-04-28 18:46:36.000 118 21245.52 260.08 42963.70 47930.36 2018-04-28 18:46:37.000 118 21245.54 260.10 42963.72 47930.38 2018-04-28 18:46:38.000 118 21245.58 260.10 42963.72 47930.41 2018-04-28 18:46:39.000 118 21245.57 260.10 42963.74 47930.46 2018-04-28 18:46:40.000 118 21245.61 260.12 42963.82 47930.49 2018-04-28 18:46:41.000 118 21245.64 260.11 42963.87 47930.51 2018-04-28 18:46:42.000 118 21245.65 260.17 42963.84 47930.57 2018-04-28 18:46:43.000 118 21245.72 260.21 42963.84 47930.59 2018-04-28 18:46:44.000 118 21245.74 260.24 42963.81 47930.59 2018-04-28 18:46:45.000 118 21245.75 260.27 42963.83 47930.61 2018-04-28 18:46:46.000 118 21245.79 260.30 42963.84 47930.63 2018-04-28 18:46:47.000 118 21245.81 260.28 42963.85 47930.64 2018-04-28 18:46:48.000 118 21245.81 260.31 42963.85 47930.65 2018-04-28 18:46:49.000 118 21245.84 260.32 42963.82 47930.60 2018-04-28 18:46:50.000 118 21245.84 260.34 42963.82 47930.66 2018-04-28 18:46:51.000 118 21245.86 260.37 42963.80 47930.64 2018-04-28 18:46:52.000 118 21245.86 260.40 42963.78 47930.64 2018-04-28 18:46:53.000 118 21245.83 260.42 42963.79 47930.65 2018-04-28 18:46:54.000 118 21245.88 260.46 42963.75 47930.64 2018-04-28 18:46:55.000 118 21245.90 260.47 42963.75 47930.62 2018-04-28 18:46:56.000 118 21245.90 260.47 42963.79 47930.66 2018-04-28 18:46:57.000 118 21245.90 260.49 42963.78 47930.63 2018-04-28 18:46:58.000 118 21245.92 260.55 42963.70 47930.60 2018-04-28 18:46:59.000 118 21245.99 260.56 42963.70 47930.61 2018-04-28 18:47:00.000 118 21245.99 260.59 42963.68 47930.59 2018-04-28 18:47:01.000 118 21245.98 260.63 42963.70 47930.61 2018-04-28 18:47:02.000 118 21246.00 260.61 42963.67 47930.61 2018-04-28 18:47:03.000 118 21246.00 260.61 42963.68 47930.58 2018-04-28 18:47:04.000 118 21245.97 260.63 42963.65 47930.63 2018-04-28 18:47:05.000 118 21245.95 260.63 42963.67 47930.56 2018-04-28 18:47:06.000 118 21245.95 260.62 42963.68 47930.56 2018-04-28 18:47:07.000 118 21245.95 260.62 42963.64 47930.52 2018-04-28 18:47:08.000 118 21245.92 260.62 42963.60 47930.49 2018-04-28 18:47:09.000 118 21245.93 260.62 42963.58 47930.47 2018-04-28 18:47:10.000 118 21245.97 260.61 42963.56 47930.50 2018-04-28 18:47:11.000 118 21245.96 260.62 42963.60 47930.48 2018-04-28 18:47:12.000 118 21245.95 260.62 42963.64 47930.52 2018-04-28 18:47:13.000 118 21245.94 260.66 42963.66 47930.54 2018-04-28 18:47:14.000 118 21245.96 260.68 42963.67 47930.56 2018-04-28 18:47:15.000 118 21245.95 260.70 42963.69 47930.58 2018-04-28 18:47:16.000 118 21245.89 260.68 42963.73 47930.59 2018-04-28 18:47:17.000 118 21245.88 260.65 42963.74 47930.60 2018-04-28 18:47:18.000 118 21245.88 260.65 42963.77 47930.60 2018-04-28 18:47:19.000 118 21245.87 260.70 42963.75 47930.59 2018-04-28 18:47:20.000 118 21245.88 260.76 42963.72 47930.61 2018-04-28 18:47:21.000 118 21245.87 260.80 42963.72 47930.58 2018-04-28 18:47:22.000 118 21245.89 260.82 42963.68 47930.56 2018-04-28 18:47:23.000 118 21245.92 260.83 42963.68 47930.54 2018-04-28 18:47:24.000 118 21245.89 260.81 42963.63 47930.52 2018-04-28 18:47:25.000 118 21245.90 260.78 42963.62 47930.52 2018-04-28 18:47:26.000 118 21245.88 260.76 42963.64 47930.49 2018-04-28 18:47:27.000 118 21245.88 260.79 42963.64 47930.48 2018-04-28 18:47:28.000 118 21245.87 260.88 42963.61 47930.48 2018-04-28 18:47:29.000 118 21245.87 260.96 42963.56 47930.45 2018-04-28 18:47:30.000 118 21245.87 260.99 42963.48 47930.39 2018-04-28 18:47:31.000 118 21245.87 261.01 42963.48 47930.37 2018-04-28 18:47:32.000 118 21245.90 261.02 42963.47 47930.33 2018-04-28 18:47:33.000 118 21245.90 261.01 42963.46 47930.32 2018-04-28 18:47:34.000 118 21245.92 261.02 42963.42 47930.29 2018-04-28 18:47:35.000 118 21245.94 261.02 42963.41 47930.29 2018-04-28 18:47:36.000 118 21245.94 261.03 42963.42 47930.31 2018-04-28 18:47:37.000 118 21245.94 261.01 42963.42 47930.32 2018-04-28 18:47:38.000 118 21245.95 260.98 42963.42 47930.30 2018-04-28 18:47:39.000 118 21245.95 260.91 42963.42 47930.34 2018-04-28 18:47:40.000 118 21245.91 260.73 42963.47 47930.34 2018-04-28 18:47:41.000 118 21245.89 260.63 42963.57 47930.37 2018-04-28 18:47:42.000 118 21245.88 260.55 42963.67 47930.43 2018-04-28 18:47:43.000 118 21245.84 260.54 42963.71 47930.46 2018-04-28 18:47:44.000 118 21245.83 260.54 42963.75 47930.53 2018-04-28 18:47:45.000 118 21245.82 260.52 42963.76 47930.53 2018-04-28 18:47:46.000 118 21245.81 260.52 42963.79 47930.56 2018-04-28 18:47:47.000 118 21245.76 260.56 42963.78 47930.56 2018-04-28 18:47:48.000 118 21245.77 260.57 42963.80 47930.55 2018-04-28 18:47:49.000 118 21245.76 260.57 42963.79 47930.52 2018-04-28 18:47:50.000 118 21245.72 260.56 42963.77 47930.52 2018-04-28 18:47:51.000 118 21245.67 260.54 42963.78 47930.54 2018-04-28 18:47:52.000 118 21245.68 260.51 42963.77 47930.50 2018-04-28 18:47:53.000 118 21245.69 260.47 42963.76 47930.50 2018-04-28 18:47:54.000 118 21245.68 260.45 42963.72 47930.47 2018-04-28 18:47:55.000 118 21245.62 260.45 42963.74 47930.48 2018-04-28 18:47:56.000 118 21245.64 260.40 42963.77 47930.48 2018-04-28 18:47:57.000 118 21245.64 260.38 42963.77 47930.49 2018-04-28 18:47:58.000 118 21245.63 260.35 42963.78 47930.49 2018-04-28 18:47:59.000 118 21245.61 260.31 42963.76 47930.44 2018-04-28 18:48:00.000 118 21245.56 260.26 42963.74 47930.45 2018-04-28 18:48:01.000 118 21245.54 260.24 42963.75 47930.44 2018-04-28 18:48:02.000 118 21245.56 260.24 42963.77 47930.43 2018-04-28 18:48:03.000 118 21245.55 260.25 42963.75 47930.46 2018-04-28 18:48:04.000 118 21245.56 260.23 42963.75 47930.43 2018-04-28 18:48:05.000 118 21245.53 260.24 42963.73 47930.43 2018-04-28 18:48:06.000 118 21245.53 260.24 42963.76 47930.43 2018-04-28 18:48:07.000 118 21245.53 260.26 42963.77 47930.41 2018-04-28 18:48:08.000 118 21245.49 260.25 42963.79 47930.42 2018-04-28 18:48:09.000 118 21245.46 260.26 42963.78 47930.41 2018-04-28 18:48:10.000 118 21245.45 260.32 42963.77 47930.37 2018-04-28 18:48:11.000 118 21245.46 260.34 42963.75 47930.40 2018-04-28 18:48:12.000 118 21245.45 260.36 42963.73 47930.35 2018-04-28 18:48:13.000 118 21245.48 260.39 42963.70 47930.34 2018-04-28 18:48:14.000 118 21245.50 260.40 42963.67 47930.33 2018-04-28 18:48:15.000 118 21245.48 260.43 42963.64 47930.30 2018-04-28 18:48:16.000 118 21245.50 260.44 42963.64 47930.31 2018-04-28 18:48:17.000 118 21245.52 260.44 42963.64 47930.31 2018-04-28 18:48:18.000 118 21245.50 260.44 42963.64 47930.29 2018-04-28 18:48:19.000 118 21245.54 260.44 42963.62 47930.33 2018-04-28 18:48:20.000 118 21245.56 260.44 42963.61 47930.31 2018-04-28 18:48:21.000 118 21245.58 260.45 42963.62 47930.30 2018-04-28 18:48:22.000 118 21245.56 260.45 42963.59 47930.32 2018-04-28 18:48:23.000 118 21245.59 260.42 42963.62 47930.31 2018-04-28 18:48:24.000 118 21245.59 260.44 42963.62 47930.33 2018-04-28 18:48:25.000 118 21245.60 260.47 42963.63 47930.32 2018-04-28 18:48:26.000 118 21245.56 260.48 42963.60 47930.35 2018-04-28 18:48:27.000 118 21245.54 260.47 42963.57 47930.30 2018-04-28 18:48:28.000 118 21245.54 260.50 42963.58 47930.30 2018-04-28 18:48:29.000 118 21245.57 260.52 42963.59 47930.26 2018-04-28 18:48:30.000 118 21245.54 260.51 42963.60 47930.27 2018-04-28 18:48:31.000 118 21245.53 260.53 42963.57 47930.27 2018-04-28 18:48:32.000 118 21245.51 260.54 42963.57 47930.25 2018-04-28 18:48:33.000 118 21245.54 260.53 42963.52 47930.21 2018-04-28 18:48:34.000 118 21245.55 260.54 42963.51 47930.18 2018-04-28 18:48:35.000 118 21245.56 260.55 42963.51 47930.22 2018-04-28 18:48:36.000 118 21245.57 260.51 42963.46 47930.17 2018-04-28 18:48:37.000 118 21245.59 260.47 42963.46 47930.19 2018-04-28 18:48:38.000 118 21245.61 260.47 42963.45 47930.20 2018-04-28 18:48:39.000 118 21245.63 260.48 42963.50 47930.24 2018-04-28 18:48:40.000 118 21245.64 260.48 42963.53 47930.20 2018-04-28 18:48:41.000 118 21245.64 260.51 42963.50 47930.24 2018-04-28 18:48:42.000 118 21245.68 260.50 42963.51 47930.23 2018-04-28 18:48:43.000 118 21245.67 260.51 42963.48 47930.23 2018-04-28 18:48:44.000 118 21245.66 260.51 42963.50 47930.23 2018-04-28 18:48:45.000 118 21245.65 260.51 42963.55 47930.27 2018-04-28 18:48:46.000 118 21245.67 260.53 42963.54 47930.25 2018-04-28 18:48:47.000 118 21245.67 260.59 42963.54 47930.22 2018-04-28 18:48:48.000 118 21245.66 260.63 42963.48 47930.25 2018-04-28 18:48:49.000 118 21245.67 260.71 42963.44 47930.20 2018-04-28 18:48:50.000 118 21245.67 260.76 42963.42 47930.19 2018-04-28 18:48:51.000 118 21245.70 260.76 42963.38 47930.13 2018-04-28 18:48:52.000 118 21245.72 260.72 42963.34 47930.15 2018-04-28 18:48:53.000 118 21245.72 260.70 42963.36 47930.12 2018-04-28 18:48:54.000 118 21245.69 260.69 42963.39 47930.13 2018-04-28 18:48:55.000 118 21245.70 260.67 42963.41 47930.16 2018-04-28 18:48:56.000 118 21245.70 260.66 42963.44 47930.18 2018-04-28 18:48:57.000 118 21245.71 260.63 42963.45 47930.20 2018-04-28 18:48:58.000 118 21245.73 260.62 42963.45 47930.23 2018-04-28 18:48:59.000 118 21245.74 260.66 42963.49 47930.21 2018-04-28 18:49:00.000 118 21245.75 260.65 42963.50 47930.28 2018-04-28 18:49:01.000 118 21245.79 260.66 42963.51 47930.24 2018-04-28 18:49:02.000 118 21245.80 260.70 42963.53 47930.29 2018-04-28 18:49:03.000 118 21245.83 260.71 42963.51 47930.30 2018-04-28 18:49:04.000 118 21245.83 260.73 42963.52 47930.30 2018-04-28 18:49:05.000 118 21245.85 260.74 42963.51 47930.32 2018-04-28 18:49:06.000 118 21245.89 260.77 42963.49 47930.31 2018-04-28 18:49:07.000 118 21245.91 260.78 42963.50 47930.36 2018-04-28 18:49:08.000 118 21245.95 260.81 42963.48 47930.33 2018-04-28 18:49:09.000 118 21245.95 260.85 42963.46 47930.34 2018-04-28 18:49:10.000 118 21245.97 260.90 42963.48 47930.36 2018-04-28 18:49:11.000 118 21246.02 260.89 42963.49 47930.37 2018-04-28 18:49:12.000 118 21246.03 260.87 42963.46 47930.37 2018-04-28 18:49:13.000 118 21246.04 260.90 42963.47 47930.40 2018-04-28 18:49:14.000 118 21246.07 260.93 42963.47 47930.38 2018-04-28 18:49:15.000 118 21246.06 260.96 42963.48 47930.40 2018-04-28 18:49:16.000 118 21246.07 260.96 42963.48 47930.38 2018-04-28 18:49:17.000 118 21246.09 260.96 42963.50 47930.41 2018-04-28 18:49:18.000 118 21246.07 260.98 42963.49 47930.41 2018-04-28 18:49:19.000 118 21246.07 261.01 42963.48 47930.41 2018-04-28 18:49:20.000 118 21246.08 261.02 42963.47 47930.41 2018-04-28 18:49:21.000 118 21246.06 261.02 42963.47 47930.41 2018-04-28 18:49:22.000 118 21246.05 261.04 42963.49 47930.42 2018-04-28 18:49:23.000 118 21246.03 261.05 42963.47 47930.43 2018-04-28 18:49:24.000 118 21246.02 261.08 42963.48 47930.41 2018-04-28 18:49:25.000 118 21246.01 261.08 42963.48 47930.43 2018-04-28 18:49:26.000 118 21246.01 261.08 42963.49 47930.39 2018-04-28 18:49:27.000 118 21245.99 261.07 42963.47 47930.39 2018-04-28 18:49:28.000 118 21245.97 261.07 42963.47 47930.39 2018-04-28 18:49:29.000 118 21245.97 261.07 42963.51 47930.39 2018-04-28 18:49:30.000 118 21245.94 261.07 42963.49 47930.38 2018-04-28 18:49:31.000 118 21245.90 261.06 42963.51 47930.36 2018-04-28 18:49:32.000 118 21245.88 261.05 42963.50 47930.35 2018-04-28 18:49:33.000 118 21245.86 261.03 42963.50 47930.35 2018-04-28 18:49:34.000 118 21245.84 261.09 42963.50 47930.31 2018-04-28 18:49:35.000 118 21245.80 261.20 42963.46 47930.33 2018-04-28 18:49:36.000 118 21245.81 261.30 42963.36 47930.28 2018-04-28 18:49:37.000 118 21245.82 261.33 42963.28 47930.23 2018-04-28 18:49:38.000 118 21245.83 261.30 42963.22 47930.12 2018-04-28 18:49:39.000 118 21245.83 261.27 42963.20 47930.09 2018-04-28 18:49:40.000 118 21245.83 261.25 42963.21 47930.04 2018-04-28 18:49:41.000 118 21245.82 261.23 42963.17 47930.04 2018-04-28 18:49:42.000 118 21245.83 261.20 42963.14 47930.02 2018-04-28 18:49:43.000 118 21245.81 261.18 42963.17 47930.03 2018-04-28 18:49:44.000 118 21245.81 261.17 42963.16 47929.98 2018-04-28 18:49:45.000 118 21245.83 261.15 42963.16 47930.01 2018-04-28 18:49:46.000 118 21245.79 261.12 42963.18 47929.97 2018-04-28 18:49:47.000 118 21245.81 261.07 42963.19 47929.99 2018-04-28 18:49:48.000 118 21245.82 261.04 42963.17 47930.02 2018-04-28 18:49:49.000 118 21245.79 261.02 42963.12 47930.00 2018-04-28 18:49:50.000 118 21245.80 260.99 42963.15 47930.03 2018-04-28 18:49:51.000 118 21245.82 260.97 42963.14 47930.01 2018-04-28 18:49:52.000 118 21245.83 260.93 42963.20 47930.04 2018-04-28 18:49:53.000 118 21245.84 260.92 42963.19 47930.06 2018-04-28 18:49:54.000 118 21245.85 260.91 42963.20 47930.07 2018-04-28 18:49:55.000 118 21245.87 260.90 42963.21 47930.06 2018-04-28 18:49:56.000 118 21245.86 260.91 42963.20 47930.09 2018-04-28 18:49:57.000 118 21245.88 260.86 42963.23 47930.07 2018-04-28 18:49:58.000 118 21245.90 260.86 42963.20 47930.09 2018-04-28 18:49:59.000 118 21245.88 260.89 42963.15 47930.07 2018-04-28 18:50:00.000 118 21245.87 260.89 42963.14 47930.07 2018-04-28 18:50:01.000 118 21245.87 260.87 42963.17 47930.03 2018-04-28 18:50:02.000 118 21245.87 260.84 42963.17 47930.06 2018-04-28 18:50:03.000 118 21245.87 260.82 42963.17 47930.08 2018-04-28 18:50:04.000 118 21245.83 260.81 42963.18 47930.07 2018-04-28 18:50:05.000 118 21245.82 260.80 42963.20 47930.09 2018-04-28 18:50:06.000 118 21245.87 260.79 42963.20 47930.08 2018-04-28 18:50:07.000 118 21245.84 260.79 42963.23 47930.10 2018-04-28 18:50:08.000 118 21245.84 260.77 42963.23 47930.09 2018-04-28 18:50:09.000 118 21245.83 260.75 42963.27 47930.10 2018-04-28 18:50:10.000 118 21245.80 260.74 42963.25 47930.09 2018-04-28 18:50:11.000 118 21245.79 260.73 42963.26 47930.11 2018-04-28 18:50:12.000 118 21245.76 260.71 42963.29 47930.11 2018-04-28 18:50:13.000 118 21245.78 260.66 42963.32 47930.10 2018-04-28 18:50:14.000 118 21245.77 260.56 42963.37 47930.13 2018-04-28 18:50:15.000 118 21245.71 260.49 42963.42 47930.14 2018-04-28 18:50:16.000 118 21245.69 260.48 42963.46 47930.20 2018-04-28 18:50:17.000 118 21245.68 260.55 42963.48 47930.25 2018-04-28 18:50:18.000 118 21245.69 260.64 42963.45 47930.25 2018-04-28 18:50:19.000 118 21245.73 260.66 42963.43 47930.24 2018-04-28 18:50:20.000 118 21245.72 260.68 42963.40 47930.18 2018-04-28 18:50:21.000 118 21245.70 260.69 42963.38 47930.16 2018-04-28 18:50:22.000 118 21245.71 260.67 42963.37 47930.14 2018-04-28 18:50:23.000 118 21245.71 260.64 42963.35 47930.14 2018-04-28 18:50:24.000 118 21245.75 260.58 42963.39 47930.14 2018-04-28 18:50:25.000 118 21245.74 260.51 42963.42 47930.20 2018-04-28 18:50:26.000 118 21245.73 260.45 42963.46 47930.23 2018-04-28 18:50:27.000 118 21245.71 260.40 42963.52 47930.23 2018-04-28 18:50:28.000 118 21245.71 260.44 42963.55 47930.28 2018-04-28 18:50:29.000 118 21245.73 260.41 42963.57 47930.33 2018-04-28 18:50:30.000 118 21245.73 260.39 42963.59 47930.35 2018-04-28 18:50:31.000 118 21245.72 260.41 42963.61 47930.35 2018-04-28 18:50:32.000 118 21245.73 260.39 42963.62 47930.36 2018-04-28 18:50:33.000 118 21245.76 260.38 42963.65 47930.42 2018-04-28 18:50:34.000 118 21245.80 260.35 42963.64 47930.40 2018-04-28 18:50:35.000 118 21245.76 260.30 42963.66 47930.42 2018-04-28 18:50:36.000 118 21245.74 260.29 42963.70 47930.43 2018-04-28 18:50:37.000 118 21245.71 260.30 42963.68 47930.45 2018-04-28 18:50:38.000 118 21245.71 260.27 42963.72 47930.47 2018-04-28 18:50:39.000 118 21245.69 260.26 42963.74 47930.49 2018-04-28 18:50:40.000 118 21245.70 260.26 42963.75 47930.46 2018-04-28 18:50:41.000 118 21245.67 260.29 42963.75 47930.49 2018-04-28 18:50:42.000 118 21245.68 260.32 42963.74 47930.49 2018-04-28 18:50:43.000 118 21245.71 260.34 42963.77 47930.50 2018-04-28 18:50:44.000 118 21245.72 260.33 42963.79 47930.50 2018-04-28 18:50:45.000 118 21245.71 260.32 42963.81 47930.49 2018-04-28 18:50:46.000 118 21245.70 260.36 42963.77 47930.51 2018-04-28 18:50:47.000 118 21245.73 260.38 42963.75 47930.50 2018-04-28 18:50:48.000 118 21245.74 260.35 42963.74 47930.50 2018-04-28 18:50:49.000 118 21245.70 260.39 42963.76 47930.50 2018-04-28 18:50:50.000 118 21245.72 260.39 42963.78 47930.48 2018-04-28 18:50:51.000 118 21245.76 260.40 42963.76 47930.49 2018-04-28 18:50:52.000 118 21245.76 260.45 42963.75 47930.49 2018-04-28 18:50:53.000 118 21245.75 260.46 42963.73 47930.49 2018-04-28 18:50:54.000 118 21245.76 260.49 42963.70 47930.49 2018-04-28 18:50:55.000 118 21245.74 260.49 42963.71 47930.49 2018-04-28 18:50:56.000 118 21245.78 260.53 42963.75 47930.49 2018-04-28 18:50:57.000 118 21245.82 260.55 42963.74 47930.49 2018-04-28 18:50:58.000 118 21245.85 260.55 42963.71 47930.47 2018-04-28 18:50:59.000 118 21245.87 260.58 42963.68 47930.47 2018-04-28 18:51:00.000 118 21245.87 260.61 42963.68 47930.49 2018-04-28 18:51:01.000 118 21245.88 260.60 42963.70 47930.51 2018-04-28 18:51:02.000 118 21245.84 260.63 42963.70 47930.49 2018-04-28 18:51:03.000 118 21245.86 260.62 42963.71 47930.49 2018-04-28 18:51:04.000 118 21245.90 260.62 42963.73 47930.49 2018-04-28 18:51:05.000 118 21245.90 260.64 42963.75 47930.52 2018-04-28 18:51:06.000 118 21245.88 260.67 42963.72 47930.51 2018-04-28 18:51:07.000 118 21245.88 260.67 42963.71 47930.52 2018-04-28 18:51:08.000 118 21245.87 260.71 42963.69 47930.50 2018-04-28 18:51:09.000 118 21245.85 260.73 42963.70 47930.50 2018-04-28 18:51:10.000 118 21245.85 260.73 42963.68 47930.48 2018-04-28 18:51:11.000 118 21245.86 260.73 42963.71 47930.47 2018-04-28 18:51:12.000 118 21245.85 260.71 42963.74 47930.50 2018-04-28 18:51:13.000 118 21245.84 260.73 42963.70 47930.44 2018-04-28 18:51:14.000 118 21245.84 260.76 42963.69 47930.47 2018-04-28 18:51:15.000 118 21245.86 260.77 42963.66 47930.46 2018-04-28 18:51:16.000 118 21245.85 260.78 42963.67 47930.44 2018-04-28 18:51:17.000 118 21245.80 260.80 42963.64 47930.45 2018-04-28 18:51:18.000 118 21245.81 260.80 42963.65 47930.42 2018-04-28 18:51:19.000 118 21245.82 260.78 42963.67 47930.42 2018-04-28 18:51:20.000 118 21245.79 260.81 42963.63 47930.43 2018-04-28 18:51:21.000 118 21245.81 260.81 42963.63 47930.41 2018-04-28 18:51:22.000 118 21245.81 260.82 42963.66 47930.43 2018-04-28 18:51:23.000 118 21245.82 260.83 42963.64 47930.45 2018-04-28 18:51:24.000 118 21245.80 260.84 42963.67 47930.39 2018-04-28 18:51:25.000 118 21245.79 260.84 42963.66 47930.44 2018-04-28 18:51:26.000 118 21245.80 260.87 42963.63 47930.43 2018-04-28 18:51:27.000 118 21245.82 260.87 42963.60 47930.43 2018-04-28 18:51:28.000 118 21245.83 260.88 42963.59 47930.41 2018-04-28 18:51:29.000 118 21245.81 260.88 42963.59 47930.38 2018-04-28 18:51:30.000 118 21245.82 260.87 42963.60 47930.40 2018-04-28 18:51:31.000 118 21245.81 260.88 42963.58 47930.40 2018-04-28 18:51:32.000 118 21245.79 260.90 42963.58 47930.40 2018-04-28 18:51:33.000 118 21245.82 260.86 42963.61 47930.40 2018-04-28 18:51:34.000 118 21245.80 260.85 42963.63 47930.40 2018-04-28 18:51:35.000 118 21245.77 260.82 42963.62 47930.39 2018-04-28 18:51:36.000 118 21245.76 260.82 42963.64 47930.39 2018-04-28 18:51:37.000 118 21245.74 260.82 42963.64 47930.39 2018-04-28 18:51:38.000 118 21245.75 260.83 42963.63 47930.41 2018-04-28 18:51:39.000 118 21245.74 260.88 42963.62 47930.35 2018-04-28 18:51:40.000 118 21245.70 260.93 42963.60 47930.37 2018-04-28 18:51:41.000 118 21245.75 260.93 42963.60 47930.34 2018-04-28 18:51:42.000 118 21245.74 260.94 42963.58 47930.33 2018-04-28 18:51:43.000 118 21245.71 260.93 42963.54 47930.34 2018-04-28 18:51:44.000 118 21245.74 260.92 42963.56 47930.32 2018-04-28 18:51:45.000 118 21245.69 260.91 42963.57 47930.30 2018-04-28 18:51:46.000 118 21245.61 260.93 42963.54 47930.29 2018-04-28 18:51:47.000 118 21245.61 260.88 42963.55 47930.27 2018-04-28 18:51:48.000 118 21245.59 260.86 42963.58 47930.25 2018-04-28 18:51:49.000 118 21245.58 260.84 42963.60 47930.26 2018-04-28 18:51:50.000 118 21245.60 260.84 42963.62 47930.27 2018-04-28 18:51:51.000 118 21245.63 260.86 42963.63 47930.28 2018-04-28 18:51:52.000 118 21245.66 260.87 42963.62 47930.32 2018-04-28 18:51:53.000 118 21245.63 260.95 42963.60 47930.29 2018-04-28 18:51:54.000 118 21245.63 260.96 42963.57 47930.31 2018-04-28 18:51:55.000 118 21245.63 260.97 42963.52 47930.28 2018-04-28 18:51:56.000 118 21245.64 261.00 42963.49 47930.27 2018-04-28 18:51:57.000 118 21245.64 260.99 42963.50 47930.24 2018-04-28 18:51:58.000 118 21245.62 260.98 42963.48 47930.23 2018-04-28 18:51:59.000 118 21245.67 261.00 42963.50 47930.24 2018-04-28 18:52:00.000 118 21245.64 261.04 42963.47 47930.20 2018-04-28 18:52:01.000 118 21245.65 261.06 42963.41 47930.21 2018-04-28 18:52:02.000 118 21245.65 261.04 42963.41 47930.20 2018-04-28 18:52:03.000 118 21245.67 261.02 42963.41 47930.16 2018-04-28 18:52:04.000 118 21245.66 260.99 42963.41 47930.14 2018-04-28 18:52:05.000 118 21245.61 260.95 42963.39 47930.13 2018-04-28 18:52:06.000 118 21245.60 260.93 42963.43 47930.13 2018-04-28 18:52:07.000 118 21245.61 260.90 42963.46 47930.15 2018-04-28 18:52:08.000 118 21245.62 260.89 42963.44 47930.17 2018-04-28 18:52:09.000 118 21245.63 260.91 42963.45 47930.13 2018-04-28 18:52:10.000 118 21245.61 260.92 42963.45 47930.16 2018-04-28 18:52:11.000 118 21245.56 260.91 42963.46 47930.18 2018-04-28 18:52:12.000 118 21245.58 260.86 42963.46 47930.17 2018-04-28 18:52:13.000 118 21245.60 260.85 42963.49 47930.18 2018-04-28 18:52:14.000 118 21245.55 260.85 42963.46 47930.19 2018-04-28 18:52:15.000 118 21245.51 260.85 42963.48 47930.16 2018-04-28 18:52:16.000 118 21245.50 260.85 42963.48 47930.18 2018-04-28 18:52:17.000 118 21245.51 260.84 42963.49 47930.18 2018-04-28 18:52:18.000 118 21245.54 260.83 42963.51 47930.19 2018-04-28 18:52:19.000 118 21245.54 260.84 42963.52 47930.18 2018-04-28 18:52:20.000 118 21245.55 260.83 42963.52 47930.18 2018-04-28 18:52:21.000 118 21245.52 260.82 42963.55 47930.19 2018-04-28 18:52:22.000 118 21245.53 260.83 42963.57 47930.19 2018-04-28 18:52:23.000 118 21245.53 260.81 42963.53 47930.18 2018-04-28 18:52:24.000 118 21245.54 260.81 42963.53 47930.20 2018-04-28 18:52:25.000 118 21245.50 260.84 42963.55 47930.19 2018-04-28 18:52:26.000 118 21245.50 260.83 42963.53 47930.20 2018-04-28 18:52:27.000 118 21245.49 260.84 42963.55 47930.18 2018-04-28 18:52:28.000 118 21245.46 260.82 42963.56 47930.19 2018-04-28 18:52:29.000 118 21245.45 260.83 42963.56 47930.21 2018-04-28 18:52:30.000 118 21245.45 260.83 42963.56 47930.17 2018-04-28 18:52:31.000 118 21245.45 260.85 42963.58 47930.21 2018-04-28 18:52:32.000 118 21245.43 260.86 42963.59 47930.22 2018-04-28 18:52:33.000 118 21245.47 260.88 42963.57 47930.19 2018-04-28 18:52:34.000 118 21245.49 260.87 42963.54 47930.18 2018-04-28 18:52:35.000 118 21245.55 260.85 42963.54 47930.21 2018-04-28 18:52:36.000 118 21245.56 260.89 42963.54 47930.21 2018-04-28 18:52:37.000 118 21245.55 261.05 42963.52 47930.24 2018-04-28 18:52:38.000 118 21245.57 261.19 42963.43 47930.19 2018-04-28 18:52:39.000 118 21245.57 261.23 42963.34 47930.15 2018-04-28 18:52:40.000 118 21245.61 261.25 42963.32 47930.08 2018-04-28 18:52:41.000 118 21245.63 261.27 42963.26 47930.03 2018-04-28 18:52:42.000 118 21245.69 261.26 42963.19 47930.01 2018-04-28 18:52:43.000 118 21245.70 261.28 42963.20 47930.01 2018-04-28 18:52:44.000 118 21245.68 261.30 42963.20 47929.99 2018-04-28 18:52:45.000 118 21245.68 261.34 42963.22 47930.00 2018-04-28 18:52:46.000 118 21245.73 261.35 42963.23 47929.98 2018-04-28 18:52:47.000 118 21245.73 261.36 42963.21 47930.01 2018-04-28 18:52:48.000 118 21245.77 261.37 42963.21 47930.01 2018-04-28 18:52:49.000 118 21245.79 261.38 42963.22 47930.00 2018-04-28 18:52:50.000 118 21245.75 261.38 42963.22 47929.99 2018-04-28 18:52:51.000 118 21245.72 261.41 42963.20 47930.01 2018-04-28 18:52:52.000 118 21245.70 261.43 42963.20 47930.00 2018-04-28 18:52:53.000 118 21245.71 261.43 42963.21 47930.00 2018-04-28 18:52:54.000 118 21245.65 261.45 42963.23 47929.97 2018-04-28 18:52:55.000 118 21245.64 261.45 42963.22 47929.98 2018-04-28 18:52:56.000 118 21245.64 261.47 42963.18 47929.96 2018-04-28 18:52:57.000 118 21245.64 261.47 42963.20 47929.98 2018-04-28 18:52:58.000 118 21245.61 261.42 42963.24 47929.94 2018-04-28 18:52:59.000 118 21245.55 261.33 42963.24 47929.95 2018-04-28 18:53:00.000 118 21245.51 261.23 42963.28 47929.96 2018-04-28 18:53:01.000 118 21245.48 261.22 42963.35 47929.97 2018-04-28 18:53:02.000 118 21245.45 261.21 42963.36 47930.00 2018-04-28 18:53:03.000 118 21245.37 261.22 42963.37 47930.02 2018-04-28 18:53:04.000 118 21245.39 261.20 42963.38 47930.03 2018-04-28 18:53:05.000 118 21245.38 261.18 42963.45 47930.04 2018-04-28 18:53:06.000 118 21245.36 261.22 42963.43 47930.05 2018-04-28 18:53:07.000 118 21245.36 261.20 42963.46 47930.05 2018-04-28 18:53:08.000 118 21245.36 261.21 42963.46 47930.06 2018-04-28 18:53:09.000 118 21245.38 261.19 42963.49 47930.06 2018-04-28 18:53:10.000 118 21245.33 261.20 42963.47 47930.07 2018-04-28 18:53:11.000 118 21245.32 261.22 42963.45 47930.07 2018-04-28 18:53:12.000 118 21245.29 261.20 42963.49 47930.08 2018-04-28 18:53:13.000 118 21245.29 261.19 42963.51 47930.07 2018-04-28 18:53:14.000 118 21245.30 261.18 42963.53 47930.08 2018-04-28 18:53:15.000 118 21245.30 261.21 42963.52 47930.06 2018-04-28 18:53:16.000 118 21245.29 261.22 42963.52 47930.05 2018-04-28 18:53:17.000 118 21245.28 261.26 42963.49 47930.06 2018-04-28 18:53:18.000 118 21245.28 261.28 42963.49 47930.06 2018-04-28 18:53:19.000 118 21245.25 261.27 42963.51 47930.05 2018-04-28 18:53:20.000 118 21245.27 261.23 42963.52 47930.05 2018-04-28 18:53:21.000 118 21245.28 261.26 42963.54 47930.06 2018-04-28 18:53:22.000 118 21245.29 261.26 42963.54 47930.05 2018-04-28 18:53:23.000 118 21245.30 261.27 42963.57 47930.09 2018-04-28 18:53:24.000 118 21245.32 261.28 42963.57 47930.10 2018-04-28 18:53:25.000 118 21245.32 261.28 42963.57 47930.10 2018-04-28 18:53:26.000 118 21245.36 261.28 42963.57 47930.13 2018-04-28 18:53:27.000 118 21245.36 261.28 42963.60 47930.14 2018-04-28 18:53:28.000 118 21245.36 261.28 42963.57 47930.17 2018-04-28 18:53:29.000 118 21245.38 261.28 42963.57 47930.17 2018-04-28 18:53:30.000 118 21245.42 261.27 42963.58 47930.17 2018-04-28 18:53:31.000 118 21245.40 261.29 42963.61 47930.20 2018-04-28 18:53:32.000 118 21245.38 261.29 42963.62 47930.20 2018-04-28 18:53:33.000 118 21245.39 261.28 42963.63 47930.22 2018-04-28 18:53:34.000 118 21245.41 261.28 42963.67 47930.22 2018-04-28 18:53:35.000 118 21245.43 261.31 42963.65 47930.25 2018-04-28 18:53:36.000 118 21245.44 261.35 42963.63 47930.24 2018-04-28 18:53:37.000 118 21245.42 261.31 42963.64 47930.25 2018-04-28 18:53:38.000 118 21245.42 261.31 42963.69 47930.25 2018-04-28 18:53:39.000 118 21245.46 261.31 42963.66 47930.27 2018-04-28 18:53:40.000 118 21245.46 261.29 42963.68 47930.28 2018-04-28 18:53:41.000 118 21245.47 261.29 42963.68 47930.29 2018-04-28 18:53:42.000 118 21245.47 261.31 42963.69 47930.30 2018-04-28 18:53:43.000 118 21245.49 261.31 42963.70 47930.30 2018-04-28 18:53:44.000 118 21245.49 261.31 42963.67 47930.28 2018-04-28 18:53:45.000 118 21245.49 261.31 42963.69 47930.32 2018-04-28 18:53:46.000 118 21245.46 261.33 42963.67 47930.30 2018-04-28 18:53:47.000 118 21245.45 261.34 42963.66 47930.31 2018-04-28 18:53:48.000 118 21245.45 261.32 42963.68 47930.29 2018-04-28 18:53:49.000 118 21245.45 261.30 42963.68 47930.30 2018-04-28 18:53:50.000 118 21245.46 261.31 42963.69 47930.30 2018-04-28 18:53:51.000 118 21245.47 261.30 42963.71 47930.32 2018-04-28 18:53:52.000 118 21245.47 261.30 42963.68 47930.33 2018-04-28 18:53:53.000 118 21245.47 261.30 42963.66 47930.31 2018-04-28 18:53:54.000 118 21245.46 261.32 42963.68 47930.31 2018-04-28 18:53:55.000 118 21245.46 261.28 42963.68 47930.30 2018-04-28 18:53:56.000 118 21245.45 261.29 42963.71 47930.30 2018-04-28 18:53:57.000 118 21245.45 261.27 42963.68 47930.30 2018-04-28 18:53:58.000 118 21245.46 261.26 42963.71 47930.30 2018-04-28 18:53:59.000 118 21245.44 261.25 42963.71 47930.30 2018-04-28 18:54:00.000 118 21245.46 261.24 42963.70 47930.29 2018-04-28 18:54:01.000 118 21245.43 261.23 42963.69 47930.26 2018-04-28 18:54:02.000 118 21245.42 261.22 42963.69 47930.29 2018-04-28 18:54:03.000 118 21245.41 261.22 42963.70 47930.30 2018-04-28 18:54:04.000 118 21245.37 261.23 42963.73 47930.30 2018-04-28 18:54:05.000 118 21245.39 261.19 42963.70 47930.31 2018-04-28 18:54:06.000 118 21245.41 261.14 42963.71 47930.29 2018-04-28 18:54:07.000 118 21245.38 261.15 42963.73 47930.32 2018-04-28 18:54:08.000 118 21245.39 261.16 42963.71 47930.31 2018-04-28 18:54:09.000 118 21245.38 261.14 42963.69 47930.31 2018-04-28 18:54:10.000 118 21245.37 261.11 42963.71 47930.31 2018-04-28 18:54:11.000 118 21245.40 261.08 42963.74 47930.30 2018-04-28 18:54:12.000 118 21245.41 261.03 42963.78 47930.33 2018-04-28 18:54:13.000 118 21245.41 261.02 42963.76 47930.32 2018-04-28 18:54:14.000 118 21245.42 260.98 42963.75 47930.33 2018-04-28 18:54:15.000 118 21245.41 260.97 42963.76 47930.33 2018-04-28 18:54:16.000 118 21245.39 260.97 42963.76 47930.35 2018-04-28 18:54:17.000 118 21245.38 260.98 42963.78 47930.34 2018-04-28 18:54:18.000 118 21245.41 260.96 42963.79 47930.36 2018-04-28 18:54:19.000 118 21245.41 260.92 42963.77 47930.37 2018-04-28 18:54:20.000 118 21245.42 260.92 42963.79 47930.40 2018-04-28 18:54:21.000 118 21245.43 260.91 42963.80 47930.38 2018-04-28 18:54:22.000 118 21245.41 260.90 42963.79 47930.37 2018-04-28 18:54:23.000 118 21245.39 260.88 42963.78 47930.40 2018-04-28 18:54:24.000 118 21245.37 260.86 42963.81 47930.41 2018-04-28 18:54:25.000 118 21245.37 260.85 42963.84 47930.38 2018-04-28 18:54:26.000 118 21245.36 260.82 42963.82 47930.39 2018-04-28 18:54:27.000 118 21245.31 260.82 42963.82 47930.36 2018-04-28 18:54:28.000 118 21245.28 260.79 42963.84 47930.36 2018-04-28 18:54:29.000 118 21245.27 260.81 42963.81 47930.34 2018-04-28 18:54:30.000 118 21245.32 260.77 42963.84 47930.37 2018-04-28 18:54:31.000 118 21245.34 260.74 42963.84 47930.36 2018-04-28 18:54:32.000 118 21245.32 260.74 42963.81 47930.32 2018-04-28 18:54:33.000 118 21245.30 260.72 42963.80 47930.37 2018-04-28 18:54:34.000 118 21245.29 260.70 42963.78 47930.34 2018-04-28 18:54:35.000 118 21245.28 260.72 42963.80 47930.35 2018-04-28 18:54:36.000 118 21245.31 260.73 42963.78 47930.34 2018-04-28 18:54:37.000 118 21245.36 260.68 42963.80 47930.36 2018-04-28 18:54:38.000 118 21245.39 260.64 42963.85 47930.38 2018-04-28 18:54:39.000 118 21245.41 260.67 42963.87 47930.39 2018-04-28 18:54:40.000 118 21245.43 260.70 42963.84 47930.46 2018-04-28 18:54:41.000 118 21245.43 260.75 42963.83 47930.44 2018-04-28 18:54:42.000 118 21245.41 260.79 42963.79 47930.45 2018-04-28 18:54:43.000 118 21245.43 260.80 42963.76 47930.41 2018-04-28 18:54:44.000 118 21245.45 260.81 42963.73 47930.38 2018-04-28 18:54:45.000 118 21245.50 260.83 42963.71 47930.34 2018-04-28 18:54:46.000 118 21245.48 260.84 42963.72 47930.36 2018-04-28 18:54:47.000 118 21245.49 260.85 42963.69 47930.31 2018-04-28 18:54:48.000 118 21245.53 260.87 42963.66 47930.34 2018-04-28 18:54:49.000 118 21245.54 260.88 42963.63 47930.34 2018-04-28 18:54:50.000 118 21245.57 260.87 42963.63 47930.31 2018-04-28 18:54:51.000 118 21245.53 260.89 42963.61 47930.30 2018-04-28 18:54:52.000 118 21245.52 260.86 42963.64 47930.29 2018-04-28 18:54:53.000 118 21245.52 260.86 42963.65 47930.30 2018-04-28 18:54:54.000 118 21245.54 260.87 42963.69 47930.32 2018-04-28 18:54:55.000 118 21245.53 260.86 42963.69 47930.36 2018-04-28 18:54:56.000 118 21245.54 260.90 42963.69 47930.34 2018-04-28 18:54:57.000 118 21245.59 260.96 42963.69 47930.37 2018-04-28 18:54:58.000 118 21245.59 261.00 42963.66 47930.35 2018-04-28 18:54:59.000 118 21245.59 261.03 42963.62 47930.33 2018-04-28 18:55:00.000 118 21245.58 261.11 42963.58 47930.31 2018-04-28 18:55:01.000 118 21245.59 261.16 42963.55 47930.31 2018-04-28 18:55:02.000 118 21245.58 261.23 42963.51 47930.24 2018-04-28 18:55:03.000 118 21245.58 261.26 42963.46 47930.24 2018-04-28 18:55:04.000 118 21245.60 261.24 42963.45 47930.19 2018-04-28 18:55:05.000 118 21245.64 261.20 42963.45 47930.20 2018-04-28 18:55:06.000 118 21245.66 261.20 42963.46 47930.21 2018-04-28 18:55:07.000 118 21245.69 261.17 42963.47 47930.19 2018-04-28 18:55:08.000 118 21245.68 261.17 42963.44 47930.19 2018-04-28 18:55:09.000 118 21245.68 261.18 42963.45 47930.22 2018-04-28 18:55:10.000 118 21245.70 261.18 42963.47 47930.23 2018-04-28 18:55:11.000 118 21245.69 261.19 42963.48 47930.24 2018-04-28 18:55:12.000 118 21245.72 261.18 42963.50 47930.22 2018-04-28 18:55:13.000 118 21245.71 261.14 42963.52 47930.23 2018-04-28 18:55:14.000 118 21245.70 261.15 42963.52 47930.25 2018-04-28 18:55:15.000 118 21245.71 261.14 42963.52 47930.26 2018-04-28 18:55:16.000 118 21245.72 261.12 42963.53 47930.27 2018-04-28 18:55:17.000 118 21245.69 261.14 42963.56 47930.29 2018-04-28 18:55:18.000 118 21245.70 261.14 42963.55 47930.31 2018-04-28 18:55:19.000 118 21245.76 261.17 42963.58 47930.32 2018-04-28 18:55:20.000 118 21245.79 261.28 42963.55 47930.32 2018-04-28 18:55:21.000 118 21245.80 261.40 42963.46 47930.33 2018-04-28 18:55:22.000 118 21245.82 261.36 42963.42 47930.26 2018-04-28 18:55:23.000 118 21245.80 261.27 42963.46 47930.22 2018-04-28 18:55:24.000 118 21245.81 261.22 42963.42 47930.23 2018-04-28 18:55:25.000 118 21245.81 261.20 42963.44 47930.24 2018-04-28 18:55:26.000 118 21245.77 261.21 42963.47 47930.27 2018-04-28 18:55:27.000 118 21245.75 261.16 42963.50 47930.29 2018-04-28 18:55:28.000 118 21245.77 261.13 42963.52 47930.30 2018-04-28 18:55:29.000 118 21245.74 261.12 42963.56 47930.30 2018-04-28 18:55:30.000 118 21245.72 261.10 42963.56 47930.32 2018-04-28 18:55:31.000 118 21245.75 261.08 42963.59 47930.36 2018-04-28 18:55:32.000 118 21245.73 261.07 42963.60 47930.32 2018-04-28 18:55:33.000 118 21245.72 261.15 42963.57 47930.37 2018-04-28 18:55:34.000 118 21245.74 261.27 42963.52 47930.32 2018-04-28 18:55:35.000 118 21245.75 261.37 42963.42 47930.31 2018-04-28 18:55:36.000 118 21245.72 261.40 42963.36 47930.25 2018-04-28 18:55:37.000 118 21245.75 261.42 42963.33 47930.20 2018-04-28 18:55:38.000 118 21245.78 261.39 42963.28 47930.13 2018-04-28 18:55:39.000 118 21245.75 261.38 42963.26 47930.10 2018-04-28 18:55:40.000 118 21245.73 261.36 42963.26 47930.11 2018-04-28 18:55:41.000 118 21245.75 261.33 42963.26 47930.08 2018-04-28 18:55:42.000 118 21245.76 261.34 42963.28 47930.10 2018-04-28 18:55:43.000 118 21245.72 261.36 42963.26 47930.11 2018-04-28 18:55:44.000 118 21245.76 261.34 42963.24 47930.08 2018-04-28 18:55:45.000 118 21245.77 261.34 42963.23 47930.10 2018-04-28 18:55:46.000 118 21245.76 261.35 42963.25 47930.08 2018-04-28 18:55:47.000 118 21245.77 261.35 42963.26 47930.09 2018-04-28 18:55:48.000 118 21245.77 261.36 42963.25 47930.08 2018-04-28 18:55:49.000 118 21245.78 261.39 42963.24 47930.09 2018-04-28 18:55:50.000 118 21245.79 261.41 42963.22 47930.08 2018-04-28 18:55:51.000 118 21245.81 261.44 42963.21 47930.06 2018-04-28 18:55:52.000 118 21245.79 261.45 42963.18 47930.06 2018-04-28 18:55:53.000 118 21245.77 261.45 42963.19 47930.08 2018-04-28 18:55:54.000 118 21245.77 261.46 42963.17 47930.05 2018-04-28 18:55:55.000 118 21245.76 261.48 42963.19 47930.04 2018-04-28 18:55:56.000 118 21245.77 261.44 42963.17 47930.04 2018-04-28 18:55:57.000 118 21245.79 261.40 42963.20 47930.04 2018-04-28 18:55:58.000 118 21245.78 261.41 42963.22 47930.08 2018-04-28 18:55:59.000 118 21245.77 261.44 42963.22 47930.10 2018-04-28 18:56:00.000 118 21245.75 261.47 42963.26 47930.08 2018-04-28 18:56:01.000 118 21245.74 261.49 42963.28 47930.08 2018-04-28 18:56:02.000 118 21245.78 261.47 42963.29 47930.09 2018-04-28 18:56:03.000 118 21245.77 261.47 42963.30 47930.09 2018-04-28 18:56:04.000 118 21245.75 261.47 42963.31 47930.10 2018-04-28 18:56:05.000 118 21245.75 261.50 42963.31 47930.11 2018-04-28 18:56:06.000 118 21245.70 261.55 42963.32 47930.07 2018-04-28 18:56:07.000 118 21245.70 261.57 42963.27 47930.07 2018-04-28 18:56:08.000 118 21245.68 261.58 42963.27 47930.05 2018-04-28 18:56:09.000 118 21245.66 261.57 42963.27 47930.04 2018-04-28 18:56:10.000 118 21245.63 261.58 42963.26 47930.01 2018-04-28 18:56:11.000 118 21245.57 261.57 42963.25 47930.02 2018-04-28 18:56:12.000 118 21245.58 261.52 42963.29 47930.00 2018-04-28 18:56:13.000 118 21245.58 261.49 42963.29 47929.98 2018-04-28 18:56:14.000 118 21245.59 261.46 42963.28 47930.01 2018-04-28 18:56:15.000 118 21245.56 261.41 42963.33 47930.02 2018-04-28 18:56:16.000 118 21245.55 261.41 42963.29 47930.03 2018-04-28 18:56:17.000 118 21245.53 261.40 42963.33 47930.06 2018-04-28 18:56:18.000 118 21245.55 261.38 42963.36 47930.05 2018-04-28 18:56:19.000 118 21245.53 261.37 42963.34 47930.04 2018-04-28 18:56:20.000 118 21245.52 261.41 42963.36 47930.04 2018-04-28 18:56:21.000 118 21245.53 261.51 42963.31 47930.00 2018-04-28 18:56:22.000 118 21245.53 261.62 42963.26 47930.00 2018-04-28 18:56:23.000 118 21245.55 261.67 42963.18 47929.95 2018-04-28 18:56:24.000 118 21245.60 261.68 42963.11 47929.88 2018-04-28 18:56:25.000 118 21245.61 261.63 42963.08 47929.85 2018-04-28 18:56:26.000 118 21245.60 261.64 42963.05 47929.85 2018-04-28 18:56:27.000 118 21245.58 261.64 42963.00 47929.82 2018-04-28 18:56:28.000 118 21245.62 261.61 42963.05 47929.82 2018-04-28 18:56:29.000 118 21245.63 261.61 42963.06 47929.80 2018-04-28 18:56:30.000 118 21245.64 261.61 42963.03 47929.83 2018-04-28 18:56:31.000 118 21245.65 261.57 42963.00 47929.83 2018-04-28 18:56:32.000 118 21245.66 261.57 42963.03 47929.83 2018-04-28 18:56:33.000 118 21245.62 261.58 42963.02 47929.84 2018-04-28 18:56:34.000 118 21245.63 261.59 42963.02 47929.83 2018-04-28 18:56:35.000 118 21245.65 261.60 42963.05 47929.84 2018-04-28 18:56:36.000 118 21245.66 261.59 42963.08 47929.80 2018-04-28 18:56:37.000 118 21245.66 261.58 42963.04 47929.80 2018-04-28 18:56:38.000 118 21245.63 261.57 42963.04 47929.81 2018-04-28 18:56:39.000 118 21245.67 261.56 42963.03 47929.80 2018-04-28 18:56:40.000 118 21245.70 261.48 42963.08 47929.84 2018-04-28 18:56:41.000 118 21245.73 261.42 42963.08 47929.86 2018-04-28 18:56:42.000 118 21245.80 261.33 42963.17 47929.93 2018-04-28 18:56:43.000 118 21245.85 261.24 42963.22 47930.00 2018-04-28 18:56:44.000 118 21245.87 261.13 42963.30 47930.07 2018-04-28 18:56:45.000 118 21245.91 261.09 42963.40 47930.17 2018-04-28 18:56:46.000 118 21245.92 261.05 42963.45 47930.23 2018-04-28 18:56:47.000 118 21245.92 261.00 42963.49 47930.28 2018-04-28 18:56:48.000 118 21245.90 260.97 42963.58 47930.35 2018-04-28 18:56:49.000 118 21245.87 260.94 42963.61 47930.40 2018-04-28 18:56:50.000 118 21245.91 260.92 42963.65 47930.44 2018-04-28 18:56:51.000 118 21245.90 260.93 42963.66 47930.48 2018-04-28 18:56:52.000 118 21245.90 260.92 42963.70 47930.48 2018-04-28 18:56:53.000 118 21245.88 260.93 42963.67 47930.51 2018-04-28 18:56:54.000 118 21245.87 260.92 42963.70 47930.55 2018-04-28 18:56:55.000 118 21245.87 260.88 42963.71 47930.54 2018-04-28 18:56:56.000 118 21245.87 260.89 42963.74 47930.57 2018-04-28 18:56:57.000 118 21245.85 260.89 42963.72 47930.54 2018-04-28 18:56:58.000 118 21245.84 260.89 42963.75 47930.55 2018-04-28 18:56:59.000 118 21245.87 260.90 42963.71 47930.55 2018-04-28 18:57:00.000 118 21245.87 260.90 42963.73 47930.56 2018-04-28 18:57:01.000 118 21245.85 260.91 42963.79 47930.56 2018-04-28 18:57:02.000 118 21245.84 260.92 42963.76 47930.56 2018-04-28 18:57:03.000 118 21245.86 260.95 42963.71 47930.55 2018-04-28 18:57:04.000 118 21245.87 260.95 42963.71 47930.52 2018-04-28 18:57:05.000 118 21245.86 260.95 42963.72 47930.54 2018-04-28 18:57:06.000 118 21245.89 260.95 42963.70 47930.54 2018-04-28 18:57:07.000 118 21245.87 260.96 42963.71 47930.52 2018-04-28 18:57:08.000 118 21245.87 260.96 42963.71 47930.51 2018-04-28 18:57:09.000 118 21245.86 260.94 42963.70 47930.50 2018-04-28 18:57:10.000 118 21245.84 260.90 42963.69 47930.52 2018-04-28 18:57:11.000 118 21245.84 260.88 42963.71 47930.51 2018-04-28 18:57:12.000 118 21245.85 260.87 42963.72 47930.50 2018-04-28 18:57:13.000 118 21245.87 260.90 42963.70 47930.53 2018-04-28 18:57:14.000 118 21245.86 260.94 42963.67 47930.50 2018-04-28 18:57:15.000 118 21245.83 260.98 42963.66 47930.49 2018-04-28 18:57:16.000 118 21245.83 260.99 42963.66 47930.49 2018-04-28 18:57:17.000 118 21245.82 260.95 42963.65 47930.43 2018-04-28 18:57:18.000 118 21245.79 260.92 42963.63 47930.44 2018-04-28 18:57:19.000 118 21245.80 260.86 42963.65 47930.44 2018-04-28 18:57:20.000 118 21245.82 260.86 42963.67 47930.46 2018-04-28 18:57:21.000 118 21245.81 260.83 42963.67 47930.44 2018-04-28 18:57:22.000 118 21245.79 260.80 42963.70 47930.48 2018-04-28 18:57:23.000 118 21245.78 260.79 42963.72 47930.48 2018-04-28 18:57:24.000 118 21245.76 260.79 42963.72 47930.49 2018-04-28 18:57:25.000 118 21245.73 260.78 42963.73 47930.51 2018-04-28 18:57:26.000 118 21245.72 260.79 42963.76 47930.49 2018-04-28 18:57:27.000 118 21245.73 260.78 42963.75 47930.51 2018-04-28 18:57:28.000 118 21245.74 260.77 42963.77 47930.50 2018-04-28 18:57:29.000 118 21245.74 260.75 42963.77 47930.52 2018-04-28 18:57:30.000 118 21245.74 260.74 42963.83 47930.53 2018-04-28 18:57:31.000 118 21245.75 260.76 42963.84 47930.54 2018-04-28 18:57:32.000 118 21245.75 260.75 42963.83 47930.52 2018-04-28 18:57:33.000 118 21245.72 260.75 42963.80 47930.55 2018-04-28 18:57:34.000 118 21245.72 260.75 42963.79 47930.53 2018-04-28 18:57:35.000 118 21245.71 260.75 42963.81 47930.53 2018-04-28 18:57:36.000 118 21245.71 260.73 42963.81 47930.52 2018-04-28 18:57:37.000 118 21245.69 260.75 42963.79 47930.52 2018-04-28 18:57:38.000 118 21245.69 260.75 42963.80 47930.53 2018-04-28 18:57:39.000 118 21245.68 260.76 42963.82 47930.53 2018-04-28 18:57:40.000 118 21245.69 260.75 42963.84 47930.54 2018-04-28 18:57:41.000 118 21245.71 260.75 42963.82 47930.52 2018-04-28 18:57:42.000 118 21245.73 260.73 42963.81 47930.52 2018-04-28 18:57:43.000 118 21245.70 260.75 42963.78 47930.52 2018-04-28 18:57:44.000 118 21245.69 260.75 42963.77 47930.52 2018-04-28 18:57:45.000 118 21245.69 260.72 42963.78 47930.53 2018-04-28 18:57:46.000 118 21245.70 260.70 42963.81 47930.52 2018-04-28 18:57:47.000 118 21245.69 260.69 42963.82 47930.50 2018-04-28 18:57:48.000 118 21245.71 260.68 42963.82 47930.53 2018-04-28 18:57:49.000 118 21245.74 260.65 42963.86 47930.53 2018-04-28 18:57:50.000 118 21245.74 260.67 42963.84 47930.52 2018-04-28 18:57:51.000 118 21245.72 260.68 42963.82 47930.55 2018-04-28 18:57:52.000 118 21245.73 260.66 42963.79 47930.54 2018-04-28 18:57:53.000 118 21245.78 260.63 42963.80 47930.54 2018-04-28 18:57:54.000 118 21245.77 260.64 42963.77 47930.52 2018-04-28 18:57:55.000 118 21245.77 260.64 42963.78 47930.55 2018-04-28 18:57:56.000 118 21245.78 260.64 42963.78 47930.52 2018-04-28 18:57:57.000 118 21245.77 260.61 42963.77 47930.54 2018-04-28 18:57:58.000 118 21245.75 260.60 42963.78 47930.54 2018-04-28 18:57:59.000 118 21245.75 260.60 42963.79 47930.53 2018-04-28 18:58:00.000 118 21245.73 260.56 42963.80 47930.52 2018-04-28 18:58:01.000 118 21245.75 260.55 42963.81 47930.52 2018-04-28 18:58:02.000 118 21245.76 260.59 42963.77 47930.52 2018-04-28 18:58:03.000 118 21245.80 260.57 42963.75 47930.54 2018-04-28 18:58:04.000 118 21245.80 260.57 42963.74 47930.53 2018-04-28 18:58:05.000 118 21245.81 260.54 42963.73 47930.52 2018-04-28 18:58:06.000 118 21245.84 260.55 42963.72 47930.51 2018-04-28 18:58:07.000 118 21245.86 260.52 42963.73 47930.52 2018-04-28 18:58:08.000 118 21245.89 260.48 42963.76 47930.55 2018-04-28 18:58:09.000 118 21245.91 260.48 42963.77 47930.56 2018-04-28 18:58:10.000 118 21245.92 260.48 42963.79 47930.56 2018-04-28 18:58:11.000 118 21245.93 260.47 42963.77 47930.59 2018-04-28 18:58:12.000 118 21245.93 260.45 42963.78 47930.58 2018-04-28 18:58:13.000 118 21245.93 260.43 42963.77 47930.60 2018-04-28 18:58:14.000 118 21245.88 260.46 42963.77 47930.60 2018-04-28 18:58:15.000 118 21245.87 260.48 42963.78 47930.61 2018-04-28 18:58:16.000 118 21245.87 260.54 42963.77 47930.58 2018-04-28 18:58:17.000 118 21245.89 260.54 42963.78 47930.59 2018-04-28 18:58:18.000 118 21245.90 260.55 42963.77 47930.59 2018-04-28 18:58:19.000 118 21245.91 260.54 42963.74 47930.58 2018-04-28 18:58:20.000 118 21245.87 260.57 42963.74 47930.58 2018-04-28 18:58:21.000 118 21245.83 260.60 42963.73 47930.57 2018-04-28 18:58:22.000 118 21245.81 260.65 42963.67 47930.53 2018-04-28 18:58:23.000 118 21245.79 260.67 42963.65 47930.47 2018-04-28 18:58:24.000 118 21245.76 260.64 42963.66 47930.44 2018-04-28 18:58:25.000 118 21245.78 260.57 42963.67 47930.42 2018-04-28 18:58:26.000 118 21245.75 260.56 42963.67 47930.44 2018-04-28 18:58:27.000 118 21245.74 260.56 42963.68 47930.44 2018-04-28 18:58:28.000 118 21245.75 260.56 42963.70 47930.43 2018-04-28 18:58:29.000 118 21245.75 260.62 42963.67 47930.42 2018-04-28 18:58:30.000 118 21245.75 260.68 42963.65 47930.43 2018-04-28 18:58:31.000 118 21245.79 260.71 42963.63 47930.42 2018-04-28 18:58:32.000 118 21245.85 260.83 42963.59 47930.42 2018-04-28 18:58:33.000 118 21245.88 260.94 42963.50 47930.38 2018-04-28 18:58:34.000 118 21245.90 260.92 42963.46 47930.35 2018-04-28 18:58:35.000 118 21245.88 260.83 42963.45 47930.28 2018-04-28 18:58:36.000 118 21245.80 260.80 42963.46 47930.27 2018-04-28 18:58:37.000 118 21245.79 260.79 42963.45 47930.27 2018-04-28 18:58:38.000 118 21245.76 260.82 42963.45 47930.24 2018-04-28 18:58:39.000 118 21245.81 260.90 42963.44 47930.27 2018-04-28 18:58:40.000 118 21245.84 260.97 42963.42 47930.28 2018-04-28 18:58:41.000 118 21245.88 260.98 42963.37 47930.25 2018-04-28 18:58:42.000 118 21245.91 261.01 42963.32 47930.20 2018-04-28 18:58:43.000 118 21245.93 261.01 42963.29 47930.19 2018-04-28 18:58:44.000 118 21245.94 261.00 42963.28 47930.17 2018-04-28 18:58:45.000 118 21245.94 260.95 42963.27 47930.16 2018-04-28 18:58:46.000 118 21245.91 260.87 42963.30 47930.15 2018-04-28 18:58:47.000 118 21245.88 260.87 42963.34 47930.15 2018-04-28 18:58:48.000 118 21245.91 260.90 42963.34 47930.18 2018-04-28 18:58:49.000 118 21245.92 260.94 42963.35 47930.18 2018-04-28 18:58:50.000 118 21245.92 260.94 42963.32 47930.19 2018-04-28 18:58:51.000 118 21245.95 260.94 42963.28 47930.15 2018-04-28 18:58:52.000 118 21245.95 260.95 42963.25 47930.17 2018-04-28 18:58:53.000 118 21245.98 260.93 42963.26 47930.15 2018-04-28 18:58:54.000 118 21245.99 260.91 42963.25 47930.15 2018-04-28 18:58:55.000 118 21245.97 260.91 42963.29 47930.15 2018-04-28 18:58:56.000 118 21246.00 260.90 42963.28 47930.15 2018-04-28 18:58:57.000 118 21246.01 260.88 42963.27 47930.15 2018-04-28 18:58:58.000 118 21246.04 260.86 42963.31 47930.17 2018-04-28 18:58:59.000 118 21246.03 260.86 42963.33 47930.24 2018-04-28 18:59:00.000 118 21246.05 260.86 42963.32 47930.19 2018-04-28 18:59:01.000 118 21246.05 260.75 42963.35 47930.24 2018-04-28 18:59:02.000 118 21246.01 260.64 42963.39 47930.25 2018-04-28 18:59:03.000 118 21245.98 260.59 42963.44 47930.26 2018-04-28 18:59:04.000 118 21246.00 260.60 42963.49 47930.29 2018-04-28 18:59:05.000 118 21245.99 260.63 42963.48 47930.36 2018-04-28 18:59:06.000 118 21245.96 260.64 42963.49 47930.36 2018-04-28 18:59:07.000 118 21245.98 260.64 42963.50 47930.38 2018-04-28 18:59:08.000 118 21245.98 260.67 42963.48 47930.37 2018-04-28 18:59:09.000 118 21245.94 260.73 42963.46 47930.39 2018-04-28 18:59:10.000 118 21245.96 260.79 42963.47 47930.35 2018-04-28 18:59:11.000 118 21245.99 260.84 42963.42 47930.32 2018-04-28 18:59:12.000 118 21245.99 260.91 42963.35 47930.32 2018-04-28 18:59:13.000 118 21246.02 260.95 42963.31 47930.26 2018-04-28 18:59:14.000 118 21246.04 260.96 42963.29 47930.24 2018-04-28 18:59:15.000 118 21246.06 261.01 42963.27 47930.23 2018-04-28 18:59:16.000 118 21246.09 261.05 42963.22 47930.18 2018-04-28 18:59:17.000 118 21246.08 261.10 42963.18 47930.17 2018-04-28 18:59:18.000 118 21246.06 261.08 42963.14 47930.11 2018-04-28 18:59:19.000 118 21246.02 261.06 42963.14 47930.08 2018-04-28 18:59:20.000 118 21245.97 261.07 42963.13 47930.07 2018-04-28 18:59:21.000 118 21245.94 261.03 42963.14 47930.06 2018-04-28 18:59:22.000 118 21245.98 261.02 42963.14 47930.04 2018-04-28 18:59:23.000 118 21245.97 261.02 42963.15 47930.05 2018-04-28 18:59:24.000 118 21245.96 260.97 42963.15 47930.06 2018-04-28 18:59:25.000 118 21245.98 260.95 42963.14 47930.08 2018-04-28 18:59:26.000 118 21246.00 260.93 42963.22 47930.11 2018-04-28 18:59:27.000 118 21246.01 260.86 42963.22 47930.13 2018-04-28 18:59:28.000 118 21246.02 260.77 42963.27 47930.15 2018-04-28 18:59:29.000 118 21246.07 260.72 42963.32 47930.19 2018-04-28 18:59:30.000 118 21246.08 260.68 42963.33 47930.25 2018-04-28 18:59:31.000 118 21246.07 260.64 42963.38 47930.28 2018-04-28 18:59:32.000 118 21246.08 260.62 42963.40 47930.32 2018-04-28 18:59:33.000 118 21246.08 260.60 42963.46 47930.34 2018-04-28 18:59:34.000 118 21246.10 260.57 42963.49 47930.39 2018-04-28 18:59:35.000 118 21246.12 260.55 42963.51 47930.42 2018-04-28 18:59:36.000 118 21246.12 260.51 42963.58 47930.43 2018-04-28 18:59:37.000 118 21246.17 260.55 42963.58 47930.47 2018-04-28 18:59:38.000 118 21246.16 260.61 42963.57 47930.48 2018-04-28 18:59:39.000 118 21246.20 260.72 42963.54 47930.50 2018-04-28 18:59:40.000 118 21246.25 260.81 42963.47 47930.51 2018-04-28 18:59:41.000 118 21246.28 260.85 42963.39 47930.46 2018-04-28 18:59:42.000 118 21246.32 260.87 42963.37 47930.43 2018-04-28 18:59:43.000 118 21246.35 260.86 42963.34 47930.41 2018-04-28 18:59:44.000 118 21246.37 260.83 42963.33 47930.41 2018-04-28 18:59:45.000 118 21246.37 260.81 42963.35 47930.37 2018-04-28 18:59:46.000 118 21246.36 260.77 42963.39 47930.39 2018-04-28 18:59:47.000 118 21246.37 260.73 42963.40 47930.43 2018-04-28 18:59:48.000 118 21246.39 260.72 42963.37 47930.44 2018-04-28 18:59:49.000 118 21246.37 260.74 42963.37 47930.45 2018-04-28 18:59:50.000 118 21246.36 260.73 42963.39 47930.44 2018-04-28 18:59:51.000 118 21246.36 260.72 42963.42 47930.46 2018-04-28 18:59:52.000 118 21246.37 260.72 42963.40 47930.48 2018-04-28 18:59:53.000 118 21246.36 260.71 42963.40 47930.49 2018-04-28 18:59:54.000 118 21246.37 260.72 42963.40 47930.49 2018-04-28 18:59:55.000 118 21246.36 260.72 42963.40 47930.47 2018-04-28 18:59:56.000 118 21246.34 260.67 42963.43 47930.44 2018-04-28 18:59:57.000 118 21246.32 260.66 42963.48 47930.50 2018-04-28 18:59:58.000 118 21246.35 260.68 42963.46 47930.52 2018-04-28 18:59:59.000 118 21246.36 260.71 42963.46 47930.50 2018-04-28 19:00:00.000 118 21246.36 260.73 42963.42 47930.51 2018-04-28 19:00:01.000 118 21246.37 260.73 42963.42 47930.54 2018-04-28 19:00:02.000 118 21246.36 260.74 42963.42 47930.49 2018-04-28 19:00:03.000 118 21246.33 260.76 42963.41 47930.47 2018-04-28 19:00:04.000 118 21246.34 260.75 42963.41 47930.47 2018-04-28 19:00:05.000 118 21246.34 260.75 42963.38 47930.46 2018-04-28 19:00:06.000 118 21246.36 260.73 42963.41 47930.44 2018-04-28 19:00:07.000 118 21246.34 260.67 42963.42 47930.45 2018-04-28 19:00:08.000 118 21246.33 260.58 42963.45 47930.48 2018-04-28 19:00:09.000 118 21246.30 260.50 42963.50 47930.48 2018-04-28 19:00:10.000 118 21246.29 260.45 42963.53 47930.52 2018-04-28 19:00:11.000 118 21246.25 260.42 42963.60 47930.57 2018-04-28 19:00:12.000 118 21246.24 260.38 42963.63 47930.61 2018-04-28 19:00:13.000 118 21246.27 260.34 42963.66 47930.62 2018-04-28 19:00:14.000 118 21246.29 260.31 42963.71 47930.66 2018-04-28 19:00:15.000 118 21246.27 260.26 42963.78 47930.67 2018-04-28 19:00:16.000 118 21246.27 260.26 42963.78 47930.69 2018-04-28 19:00:17.000 118 21246.26 260.23 42963.77 47930.72 2018-04-28 19:00:18.000 118 21246.29 260.22 42963.78 47930.76 2018-04-28 19:00:19.000 118 21246.28 260.21 42963.76 47930.74 2018-04-28 19:00:20.000 118 21246.27 260.20 42963.79 47930.75 2018-04-28 19:00:21.000 118 21246.29 260.16 42963.85 47930.77 2018-04-28 19:00:22.000 118 21246.29 260.13 42963.83 47930.78 2018-04-28 19:00:23.000 118 21246.27 260.13 42963.85 47930.82 2018-04-28 19:00:24.000 118 21246.27 260.12 42963.89 47930.84 2018-04-28 19:00:25.000 118 21246.30 260.13 42963.91 47930.85 2018-04-28 19:00:26.000 118 21246.34 260.12 42963.91 47930.86 2018-04-28 19:00:27.000 118 21246.34 260.15 42963.90 47930.90 2018-04-28 19:00:28.000 118 21246.35 260.12 42963.90 47930.89 2018-04-28 19:00:29.000 118 21246.36 260.14 42963.92 47930.90 2018-04-28 19:00:30.000 118 21246.37 260.12 42963.94 47930.91 2018-04-28 19:00:31.000 118 21246.37 260.13 42963.93 47930.92 2018-04-28 19:00:32.000 118 21246.36 260.12 42963.96 47930.93 2018-04-28 19:00:33.000 118 21246.35 260.14 42963.93 47930.92 2018-04-28 19:00:34.000 118 21246.35 260.18 42963.90 47930.95 2018-04-28 19:00:35.000 118 21246.35 260.20 42963.93 47930.95 2018-04-28 19:00:36.000 118 21246.36 260.19 42963.92 47930.93 2018-04-28 19:00:37.000 118 21246.36 260.21 42963.93 47930.90 2018-04-28 19:00:38.000 118 21246.39 260.21 42963.95 47930.94 2018-04-28 19:00:39.000 118 21246.36 260.22 42963.93 47930.94 2018-04-28 19:00:40.000 118 21246.38 260.21 42963.93 47930.93 2018-04-28 19:00:41.000 118 21246.37 260.25 42963.91 47930.92 2018-04-28 19:00:42.000 118 21246.38 260.28 42963.92 47930.93 2018-04-28 19:00:43.000 118 21246.38 260.29 42963.94 47930.92 2018-04-28 19:00:44.000 118 21246.38 260.28 42963.94 47930.93 2018-04-28 19:00:45.000 118 21246.42 260.28 42963.95 47930.94 2018-04-28 19:00:46.000 118 21246.45 260.30 42963.94 47930.92 2018-04-28 19:00:47.000 118 21246.45 260.29 42963.93 47930.95 2018-04-28 19:00:48.000 118 21246.46 260.26 42963.93 47930.94 2018-04-28 19:00:49.000 118 21246.47 260.26 42963.91 47930.96 2018-04-28 19:00:50.000 118 21246.48 260.24 42963.93 47930.95 2018-04-28 19:00:51.000 118 21246.48 260.23 42963.93 47930.96 2018-04-28 19:00:52.000 118 21246.49 260.23 42963.94 47930.98 2018-04-28 19:00:53.000 118 21246.49 260.23 42963.95 47931.00 2018-04-28 19:00:54.000 118 21246.46 260.19 42963.97 47931.02 2018-04-28 19:00:55.000 118 21246.48 260.19 42963.99 47931.03 2018-04-28 19:00:56.000 118 21246.50 260.19 42963.99 47931.02 2018-04-28 19:00:57.000 118 21246.49 260.23 42963.95 47931.04 2018-04-28 19:00:58.000 118 21246.49 260.20 42963.97 47931.03 2018-04-28 19:00:59.000 118 21246.49 260.23 42963.98 47931.04 2018-04-28 19:01:00.000 118 21246.50 260.22 42963.99 47931.03 2018-04-28 19:01:01.000 118 21246.51 260.22 42964.00 47931.04 2018-04-28 19:01:02.000 118 21246.49 260.26 42963.99 47931.02 2018-04-28 19:01:03.000 118 21246.50 260.26 42963.96 47931.04 2018-04-28 19:01:04.000 118 21246.49 260.28 42963.93 47931.01 2018-04-28 19:01:05.000 118 21246.48 260.30 42963.96 47930.98 2018-04-28 19:01:06.000 118 21246.51 260.30 42963.96 47931.00 2018-04-28 19:01:07.000 118 21246.50 260.29 42963.92 47931.00 2018-04-28 19:01:08.000 118 21246.49 260.26 42963.94 47931.00 2018-04-28 19:01:09.000 118 21246.47 260.26 42963.93 47930.96 2018-04-28 19:01:10.000 118 21246.49 260.24 42963.93 47930.98 2018-04-28 19:01:11.000 118 21246.44 260.26 42963.96 47930.95 2018-04-28 19:01:12.000 118 21246.41 260.26 42963.92 47930.98 2018-04-28 19:01:13.000 118 21246.38 260.29 42963.94 47930.94 2018-04-28 19:01:14.000 118 21246.35 260.30 42963.94 47930.94 2018-04-28 19:01:15.000 118 21246.34 260.30 42963.91 47930.89 2018-04-28 19:01:16.000 118 21246.35 260.30 42963.87 47930.88 2018-04-28 19:01:17.000 118 21246.35 260.30 42963.86 47930.86 2018-04-28 19:01:18.000 118 21246.31 260.30 42963.84 47930.87 2018-04-28 19:01:19.000 118 21246.30 260.29 42963.83 47930.84 2018-04-28 19:01:20.000 118 21246.29 260.25 42963.85 47930.82 2018-04-28 19:01:21.000 118 21246.29 260.24 42963.86 47930.80 2018-04-28 19:01:22.000 118 21246.26 260.22 42963.87 47930.80 2018-04-28 19:01:23.000 118 21246.24 260.23 42963.83 47930.82 2018-04-28 19:01:24.000 118 21246.26 260.25 42963.84 47930.81 2018-04-28 19:01:25.000 118 21246.23 260.25 42963.83 47930.79 2018-04-28 19:01:26.000 118 21246.24 260.23 42963.84 47930.77 2018-04-28 19:01:27.000 118 21246.21 260.24 42963.82 47930.76 2018-04-28 19:01:28.000 118 21246.20 260.23 42963.80 47930.75 2018-04-28 19:01:29.000 118 21246.20 260.20 42963.79 47930.73 2018-04-28 19:01:30.000 118 21246.24 260.20 42963.79 47930.75 2018-04-28 19:01:31.000 118 21246.25 260.19 42963.80 47930.76 2018-04-28 19:01:32.000 118 21246.27 260.18 42963.86 47930.78 2018-04-28 19:01:33.000 118 21246.26 260.19 42963.85 47930.82 2018-04-28 19:01:34.000 118 21246.28 260.17 42963.84 47930.81 2018-04-28 19:01:35.000 118 21246.32 260.18 42963.87 47930.82 2018-04-28 19:01:36.000 118 21246.29 260.21 42963.83 47930.83 2018-04-28 19:01:37.000 118 21246.31 260.23 42963.84 47930.83 2018-04-28 19:01:38.000 118 21246.31 260.25 42963.82 47930.82 2018-04-28 19:01:39.000 118 21246.28 260.30 42963.78 47930.80 2018-04-28 19:01:40.000 118 21246.29 260.30 42963.77 47930.78 2018-04-28 19:01:41.000 118 21246.33 260.30 42963.75 47930.74 2018-04-28 19:01:42.000 118 21246.34 260.31 42963.74 47930.75 2018-04-28 19:01:43.000 118 21246.33 260.32 42963.71 47930.73 2018-04-28 19:01:44.000 118 21246.34 260.33 42963.68 47930.70 2018-04-28 19:01:45.000 118 21246.36 260.35 42963.66 47930.74 2018-04-28 19:01:46.000 118 21246.31 260.40 42963.63 47930.70 2018-04-28 19:01:47.000 118 21246.30 260.40 42963.67 47930.68 2018-04-28 19:01:48.000 118 21246.30 260.44 42963.65 47930.64 2018-04-28 19:01:49.000 118 21246.28 260.46 42963.64 47930.63 2018-04-28 19:01:50.000 118 21246.29 260.45 42963.61 47930.59 2018-04-28 19:01:51.000 118 21246.29 260.42 42963.61 47930.60 2018-04-28 19:01:52.000 118 21246.36 260.36 42963.67 47930.62 2018-04-28 19:01:53.000 118 21246.37 260.30 42963.69 47930.65 2018-04-28 19:01:54.000 118 21246.39 260.28 42963.67 47930.65 2018-04-28 19:01:55.000 118 21246.35 260.29 42963.63 47930.69 2018-04-28 19:01:56.000 118 21246.35 260.29 42963.68 47930.68 2018-04-28 19:01:57.000 118 21246.36 260.27 42963.70 47930.69 2018-04-28 19:01:58.000 118 21246.34 260.26 42963.69 47930.69 2018-04-28 19:01:59.000 118 21246.30 260.28 42963.68 47930.70 2018-04-28 19:02:00.000 118 21246.28 260.36 42963.67 47930.67 2018-04-28 19:02:01.000 118 21246.26 260.44 42963.61 47930.64 2018-04-28 19:02:02.000 118 21246.27 260.49 42963.56 47930.60 2018-04-28 19:02:03.000 118 21246.27 260.51 42963.52 47930.56 2018-04-28 19:02:04.000 118 21246.25 260.53 42963.46 47930.49 2018-04-28 19:02:05.000 118 21246.24 260.52 42963.43 47930.48 2018-04-28 19:02:06.000 118 21246.24 260.51 42963.43 47930.45 2018-04-28 19:02:07.000 118 21246.25 260.49 42963.41 47930.42 2018-04-28 19:02:08.000 118 21246.25 260.48 42963.39 47930.42 2018-04-28 19:02:09.000 118 21246.25 260.47 42963.41 47930.41 2018-04-28 19:02:10.000 118 21246.26 260.47 42963.42 47930.41 2018-04-28 19:02:11.000 118 21246.24 260.49 42963.40 47930.38 2018-04-28 19:02:12.000 118 21246.20 260.50 42963.39 47930.39 2018-04-28 19:02:13.000 118 21246.20 260.52 42963.37 47930.36 2018-04-28 19:02:14.000 118 21246.20 260.57 42963.35 47930.35 2018-04-28 19:02:15.000 118 21246.21 260.60 42963.31 47930.34 2018-04-28 19:02:16.000 118 21246.18 260.66 42963.30 47930.28 2018-04-28 19:02:17.000 118 21246.13 260.65 42963.28 47930.29 2018-04-28 19:02:18.000 118 21246.10 260.68 42963.22 47930.23 2018-04-28 19:02:19.000 118 21246.10 260.71 42963.21 47930.24 2018-04-28 19:02:20.000 118 21246.10 260.72 42963.19 47930.19 2018-04-28 19:02:21.000 118 21246.09 260.75 42963.16 47930.18 2018-04-28 19:02:22.000 118 21246.10 260.73 42963.13 47930.14 2018-04-28 19:02:23.000 118 21246.13 260.72 42963.14 47930.15 2018-04-28 19:02:24.000 118 21246.14 260.72 42963.13 47930.11 2018-04-28 19:02:25.000 118 21246.13 260.68 42963.14 47930.10 2018-04-28 19:02:26.000 118 21246.14 260.64 42963.16 47930.13 2018-04-28 19:02:27.000 118 21246.15 260.62 42963.22 47930.14 2018-04-28 19:02:28.000 118 21246.17 260.64 42963.21 47930.17 2018-04-28 19:02:29.000 118 21246.20 260.64 42963.17 47930.19 2018-04-28 19:02:30.000 118 21246.23 260.61 42963.21 47930.18 2018-04-28 19:02:31.000 118 21246.28 260.59 42963.18 47930.21 2018-04-28 19:02:32.000 118 21246.29 260.63 42963.17 47930.20 2018-04-28 19:02:33.000 118 21246.29 260.61 42963.15 47930.23 2018-04-28 19:02:34.000 118 21246.32 260.60 42963.16 47930.22 2018-04-28 19:02:35.000 118 21246.30 260.60 42963.15 47930.22 2018-04-28 19:02:36.000 118 21246.33 260.60 42963.18 47930.23 2018-04-28 19:02:37.000 118 21246.34 260.62 42963.18 47930.24 2018-04-28 19:02:38.000 118 21246.37 260.64 42963.16 47930.27 2018-04-28 19:02:39.000 118 21246.39 260.68 42963.15 47930.25 2018-04-28 19:02:40.000 118 21246.41 260.68 42963.15 47930.27 2018-04-28 19:02:41.000 118 21246.40 260.68 42963.14 47930.25 2018-04-28 19:02:42.000 118 21246.39 260.66 42963.14 47930.27 2018-04-28 19:02:43.000 118 21246.41 260.66 42963.17 47930.24 2018-04-28 19:02:44.000 118 21246.40 260.64 42963.20 47930.25 2018-04-28 19:02:45.000 118 21246.39 260.60 42963.20 47930.26 2018-04-28 19:02:46.000 118 21246.40 260.54 42963.22 47930.27 2018-04-28 19:02:47.000 118 21246.38 260.45 42963.22 47930.30 2018-04-28 19:02:48.000 118 21246.37 260.39 42963.28 47930.35 2018-04-28 19:02:49.000 118 21246.36 260.38 42963.31 47930.38 2018-04-28 19:02:50.000 118 21246.35 260.39 42963.33 47930.38 2018-04-28 19:02:51.000 118 21246.35 260.42 42963.34 47930.43 2018-04-28 19:02:52.000 118 21246.33 260.44 42963.34 47930.42 2018-04-28 19:02:53.000 118 21246.29 260.43 42963.38 47930.38 2018-04-28 19:02:54.000 118 21246.28 260.39 42963.41 47930.40 2018-04-28 19:02:55.000 118 21246.29 260.38 42963.38 47930.40 2018-04-28 19:02:56.000 118 21246.29 260.37 42963.43 47930.44 2018-04-28 19:02:57.000 118 21246.29 260.39 42963.41 47930.43 2018-04-28 19:02:58.000 118 21246.29 260.44 42963.41 47930.42 2018-04-28 19:02:59.000 118 21246.27 260.49 42963.40 47930.44 2018-04-28 19:03:00.000 118 21246.29 260.54 42963.37 47930.40 2018-04-28 19:03:01.000 118 21246.29 260.57 42963.31 47930.37 2018-04-28 19:03:02.000 118 21246.31 260.57 42963.31 47930.34 2018-04-28 19:03:03.000 118 21246.32 260.51 42963.29 47930.31 2018-04-28 19:03:04.000 118 21246.33 260.45 42963.31 47930.33 2018-04-28 19:03:05.000 118 21246.30 260.39 42963.34 47930.32 2018-04-28 19:03:06.000 118 21246.28 260.37 42963.36 47930.34 2018-04-28 19:03:07.000 118 21246.30 260.34 42963.38 47930.41 2018-04-28 19:03:08.000 118 21246.27 260.33 42963.39 47930.41 2018-04-28 19:03:09.000 118 21246.27 260.32 42963.42 47930.41 2018-04-28 19:03:10.000 118 21246.23 260.32 42963.42 47930.42 2018-04-28 19:03:11.000 118 21246.21 260.34 42963.41 47930.42 2018-04-28 19:03:12.000 118 21246.22 260.31 42963.42 47930.40 2018-04-28 19:03:13.000 118 21246.21 260.30 42963.46 47930.41 2018-04-28 19:03:14.000 118 21246.19 260.28 42963.45 47930.39 2018-04-28 19:03:15.000 118 21246.16 260.27 42963.45 47930.42 2018-04-28 19:03:16.000 118 21246.18 260.27 42963.46 47930.43 2018-04-28 19:03:17.000 118 21246.23 260.26 42963.52 47930.43 2018-04-28 19:03:18.000 118 21246.21 260.29 42963.49 47930.44 2018-04-28 19:03:19.000 118 21246.21 260.27 42963.49 47930.46 2018-04-28 19:03:20.000 118 21246.24 260.26 42963.50 47930.46 2018-04-28 19:03:21.000 118 21246.21 260.26 42963.50 47930.44 2018-04-28 19:03:22.000 118 21246.21 260.24 42963.52 47930.46 2018-04-28 19:03:23.000 118 21246.20 260.23 42963.49 47930.47 2018-04-28 19:03:24.000 118 21246.21 260.24 42963.51 47930.49 2018-04-28 19:03:25.000 118 21246.23 260.25 42963.52 47930.49 2018-04-28 19:03:26.000 118 21246.21 260.20 42963.54 47930.48 2018-04-28 19:03:27.000 118 21246.18 260.19 42963.57 47930.50 2018-04-28 19:03:28.000 118 21246.19 260.18 42963.54 47930.49 2018-04-28 19:03:29.000 118 21246.19 260.19 42963.55 47930.51 2018-04-28 19:03:30.000 118 21246.19 260.20 42963.55 47930.50 2018-04-28 19:03:31.000 118 21246.18 260.21 42963.57 47930.50 2018-04-28 19:03:32.000 118 21246.15 260.19 42963.56 47930.51 2018-04-28 19:03:33.000 118 21246.16 260.19 42963.60 47930.52 2018-04-28 19:03:34.000 118 21246.18 260.16 42963.63 47930.51 2018-04-28 19:03:35.000 118 21246.16 260.16 42963.59 47930.52 2018-04-28 19:03:36.000 118 21246.17 260.18 42963.58 47930.53 2018-04-28 19:03:37.000 118 21246.17 260.18 42963.59 47930.52 2018-04-28 19:03:38.000 118 21246.19 260.16 42963.60 47930.53 2018-04-28 19:03:39.000 118 21246.18 260.16 42963.57 47930.53 2018-04-28 19:03:40.000 118 21246.19 260.15 42963.59 47930.55 2018-04-28 19:03:41.000 118 21246.17 260.15 42963.59 47930.54 2018-04-28 19:03:42.000 118 21246.20 260.16 42963.56 47930.56 2018-04-28 19:03:43.000 118 21246.18 260.17 42963.55 47930.55 2018-04-28 19:03:44.000 118 21246.17 260.17 42963.55 47930.53 2018-04-28 19:03:45.000 118 21246.18 260.16 42963.61 47930.54 2018-04-28 19:03:46.000 118 21246.19 260.14 42963.59 47930.52 2018-04-28 19:03:47.000 118 21246.19 260.15 42963.55 47930.56 2018-04-28 19:03:48.000 118 21246.18 260.20 42963.57 47930.52 2018-04-28 19:03:49.000 118 21246.18 260.20 42963.57 47930.52 2018-04-28 19:03:50.000 118 21246.20 260.19 42963.55 47930.53 2018-04-28 19:03:51.000 118 21246.21 260.16 42963.53 47930.49 2018-04-28 19:03:52.000 118 21246.23 260.13 42963.53 47930.51 2018-04-28 19:03:53.000 118 21246.19 260.08 42963.56 47930.51 2018-04-28 19:03:54.000 118 21246.20 260.06 42963.58 47930.54 2018-04-28 19:03:55.000 118 21246.19 260.02 42963.60 47930.58 2018-04-28 19:03:56.000 118 21246.17 260.00 42963.64 47930.56 2018-04-28 19:03:57.000 118 21246.15 260.00 42963.68 47930.61 2018-04-28 19:03:58.000 118 21246.14 259.98 42963.70 47930.62 2018-04-28 19:03:59.000 118 21246.19 259.97 42963.72 47930.66 2018-04-28 19:04:00.000 118 21246.21 259.96 42963.77 47930.67 2018-04-28 19:04:01.000 118 21246.20 259.91 42963.79 47930.67 2018-04-28 19:04:02.000 118 21246.17 259.88 42963.81 47930.68 2018-04-28 19:04:03.000 118 21246.18 259.86 42963.82 47930.71 2018-04-28 19:04:04.000 118 21246.15 259.83 42963.85 47930.75 2018-04-28 19:04:05.000 118 21246.13 259.81 42963.89 47930.76 2018-04-28 19:04:06.000 118 21246.15 259.81 42963.90 47930.78 2018-04-28 19:04:07.000 118 21246.17 259.77 42963.96 47930.81 2018-04-28 19:04:08.000 118 21246.15 259.80 42963.93 47930.85 2018-04-28 19:04:09.000 118 21246.17 259.83 42963.93 47930.83 2018-04-28 19:04:10.000 118 21246.20 259.83 42963.93 47930.82 2018-04-28 19:04:11.000 118 21246.22 259.83 42963.89 47930.85 2018-04-28 19:04:12.000 118 21246.20 259.82 42963.89 47930.82 2018-04-28 19:04:13.000 118 21246.17 259.83 42963.87 47930.81 2018-04-28 19:04:14.000 118 21246.16 259.83 42963.89 47930.81 2018-04-28 19:04:15.000 118 21246.16 259.84 42963.90 47930.80 2018-04-28 19:04:16.000 118 21246.19 259.81 42963.88 47930.78 2018-04-28 19:04:17.000 118 21246.17 259.81 42963.86 47930.78 2018-04-28 19:04:18.000 118 21246.15 259.83 42963.88 47930.79 2018-04-28 19:04:19.000 118 21246.17 259.82 42963.87 47930.78 2018-04-28 19:04:20.000 118 21246.19 259.81 42963.88 47930.78 2018-04-28 19:04:21.000 118 21246.18 259.82 42963.87 47930.77 2018-04-28 19:04:22.000 118 21246.18 259.83 42963.85 47930.79 2018-04-28 19:04:23.000 118 21246.16 259.83 42963.84 47930.77 2018-04-28 19:04:24.000 118 21246.17 259.88 42963.82 47930.75 2018-04-28 19:04:25.000 118 21246.20 259.88 42963.82 47930.77 2018-04-28 19:04:26.000 118 21246.25 259.92 42963.77 47930.75 2018-04-28 19:04:27.000 118 21246.25 259.93 42963.79 47930.73 2018-04-28 19:04:28.000 118 21246.23 259.92 42963.75 47930.72 2018-04-28 19:04:29.000 118 21246.23 259.93 42963.75 47930.71 2018-04-28 19:04:30.000 118 21246.26 259.95 42963.75 47930.69 2018-04-28 19:04:31.000 118 21246.20 259.94 42963.72 47930.69 2018-04-28 19:04:32.000 118 21246.17 259.95 42963.75 47930.67 2018-04-28 19:04:33.000 118 21246.16 259.94 42963.74 47930.65 2018-04-28 19:04:34.000 118 21246.16 259.93 42963.73 47930.67 2018-04-28 19:04:35.000 118 21246.13 259.92 42963.71 47930.68 2018-04-28 19:04:36.000 118 21246.11 259.94 42963.73 47930.65 2018-04-28 19:04:37.000 118 21246.09 259.94 42963.73 47930.67 2018-04-28 19:04:38.000 118 21246.10 259.95 42963.74 47930.63 2018-04-28 19:04:39.000 118 21246.10 259.93 42963.73 47930.66 2018-04-28 19:04:40.000 118 21246.11 259.97 42963.70 47930.63 2018-04-28 19:04:41.000 118 21246.09 260.00 42963.71 47930.65 2018-04-28 19:04:42.000 118 21246.08 260.02 42963.71 47930.62 2018-04-28 19:04:43.000 118 21246.07 260.00 42963.71 47930.63 2018-04-28 19:04:44.000 118 21246.07 260.02 42963.70 47930.63 2018-04-28 19:04:45.000 118 21246.05 260.05 42963.66 47930.60 2018-04-28 19:04:46.000 118 21246.05 260.06 42963.68 47930.58 2018-04-28 19:04:47.000 118 21246.03 260.08 42963.68 47930.59 2018-04-28 19:04:48.000 118 21245.99 260.07 42963.72 47930.55 2018-04-28 19:04:49.000 118 21245.95 260.07 42963.69 47930.55 2018-04-28 19:04:50.000 118 21245.91 260.08 42963.69 47930.54 2018-04-28 19:04:51.000 118 21245.87 260.08 42963.68 47930.53 2018-04-28 19:04:52.000 118 21245.85 260.11 42963.66 47930.50 2018-04-28 19:04:53.000 118 21245.85 260.17 42963.65 47930.50 2018-04-28 19:04:54.000 118 21245.88 260.18 42963.64 47930.48 2018-04-28 19:04:55.000 118 21245.89 260.21 42963.61 47930.46 2018-04-28 19:04:56.000 118 21245.85 260.18 42963.60 47930.43 2018-04-28 19:04:57.000 118 21245.82 260.14 42963.62 47930.41 2018-04-28 19:04:58.000 118 21245.79 260.16 42963.63 47930.40 2018-04-28 19:04:59.000 118 21245.82 260.18 42963.58 47930.43 2018-04-28 19:05:00.000 118 21245.85 260.19 42963.57 47930.41 2018-04-28 19:05:01.000 118 21245.84 260.21 42963.59 47930.41 2018-04-28 19:05:02.000 118 21245.82 260.21 42963.54 47930.36 2018-04-28 19:05:03.000 118 21245.87 260.19 42963.56 47930.37 2018-04-28 19:05:04.000 118 21245.86 260.17 42963.53 47930.33 2018-04-28 19:05:05.000 118 21245.86 260.19 42963.53 47930.36 2018-04-28 19:05:06.000 118 21245.85 260.20 42963.54 47930.34 2018-04-28 19:05:07.000 118 21245.84 260.21 42963.51 47930.36 2018-04-28 19:05:08.000 118 21245.83 260.22 42963.47 47930.35 2018-04-28 19:05:09.000 118 21245.81 260.21 42963.47 47930.31 2018-04-28 19:05:10.000 118 21245.80 260.19 42963.46 47930.32 2018-04-28 19:05:11.000 118 21245.77 260.19 42963.46 47930.29 2018-04-28 19:05:12.000 118 21245.79 260.18 42963.45 47930.30 2018-04-28 19:05:13.000 118 21245.78 260.17 42963.47 47930.30 2018-04-28 19:05:14.000 118 21245.77 260.20 42963.49 47930.28 2018-04-28 19:05:15.000 118 21245.74 260.20 42963.48 47930.29 2018-04-28 19:05:16.000 118 21245.77 260.19 42963.51 47930.28 2018-04-28 19:05:17.000 118 21245.74 260.20 42963.52 47930.25 2018-04-28 19:05:18.000 118 21245.72 260.22 42963.47 47930.23 2018-04-28 19:05:19.000 118 21245.72 260.25 42963.46 47930.21 2018-04-28 19:05:20.000 118 21245.70 260.24 42963.46 47930.18 2018-04-28 19:05:21.000 118 21245.70 260.25 42963.47 47930.21 2018-04-28 19:05:22.000 118 21245.67 260.25 42963.45 47930.18 2018-04-28 19:05:23.000 118 21245.69 260.24 42963.47 47930.18 2018-04-28 19:05:24.000 118 21245.67 260.24 42963.45 47930.13 2018-04-28 19:05:25.000 118 21245.65 260.26 42963.42 47930.15 2018-04-28 19:05:26.000 118 21245.64 260.26 42963.43 47930.16 2018-04-28 19:05:27.000 118 21245.65 260.26 42963.43 47930.15 2018-04-28 19:05:28.000 118 21245.60 260.25 42963.42 47930.14 2018-04-28 19:05:29.000 118 21245.59 260.24 42963.40 47930.12 2018-04-28 19:05:30.000 118 21245.57 260.25 42963.42 47930.11 2018-04-28 19:05:31.000 118 21245.56 260.28 42963.43 47930.10 2018-04-28 19:05:32.000 118 21245.57 260.29 42963.40 47930.12 2018-04-28 19:05:33.000 118 21245.58 260.29 42963.39 47930.09 2018-04-28 19:05:34.000 118 21245.57 260.30 42963.38 47930.10 2018-04-28 19:05:35.000 118 21245.61 260.29 42963.40 47930.12 2018-04-28 19:05:36.000 118 21245.61 260.28 42963.42 47930.12 2018-04-28 19:05:37.000 118 21245.59 260.28 42963.39 47930.11 2018-04-28 19:05:38.000 118 21245.61 260.26 42963.40 47930.12 2018-04-28 19:05:39.000 118 21245.63 260.25 42963.43 47930.16 2018-04-28 19:05:40.000 118 21245.65 260.25 42963.45 47930.15 2018-04-28 19:05:41.000 118 21245.69 260.22 42963.47 47930.19 2018-04-28 19:05:42.000 118 21245.69 260.20 42963.50 47930.21 2018-04-28 19:05:43.000 118 21245.70 260.23 42963.51 47930.23 2018-04-28 19:05:44.000 118 21245.70 260.22 42963.51 47930.24 2018-04-28 19:05:45.000 118 21245.72 260.21 42963.49 47930.26 2018-04-28 19:05:46.000 118 21245.70 260.20 42963.53 47930.25 2018-04-28 19:05:47.000 118 21245.72 260.25 42963.53 47930.28 2018-04-28 19:05:48.000 118 21245.75 260.25 42963.53 47930.26 2018-04-28 19:05:49.000 118 21245.74 260.26 42963.53 47930.30 2018-04-28 19:05:50.000 118 21245.74 260.29 42963.57 47930.28 2018-04-28 19:05:51.000 118 21245.72 260.30 42963.56 47930.28 2018-04-28 19:05:52.000 118 21245.74 260.29 42963.57 47930.32 2018-04-28 19:05:53.000 118 21245.76 260.31 42963.56 47930.32 2018-04-28 19:05:54.000 118 21245.75 260.32 42963.58 47930.34 2018-04-28 19:05:55.000 118 21245.75 260.36 42963.56 47930.31 2018-04-28 19:05:56.000 118 21245.75 260.40 42963.54 47930.32 2018-04-28 19:05:57.000 118 21245.78 260.42 42963.53 47930.33 2018-04-28 19:05:58.000 118 21245.78 260.45 42963.52 47930.31 2018-04-28 19:05:59.000 118 21245.75 260.52 42963.52 47930.32 2018-04-28 19:06:00.000 118 21245.73 260.56 42963.50 47930.25 2018-04-28 19:06:01.000 118 21245.75 260.63 42963.46 47930.25 2018-04-28 19:06:02.000 118 21245.77 260.69 42963.40 47930.18 2018-04-28 19:06:03.000 118 21245.76 260.72 42963.35 47930.17 2018-04-28 19:06:04.000 118 21245.76 260.76 42963.30 47930.13 2018-04-28 19:06:05.000 118 21245.71 260.78 42963.25 47930.10 2018-04-28 19:06:06.000 118 21245.72 260.77 42963.23 47930.06 2018-04-28 19:06:07.000 118 21245.75 260.75 42963.22 47930.03 2018-04-28 19:06:08.000 118 21245.77 260.74 42963.21 47930.01 2018-04-28 19:06:09.000 118 21245.77 260.73 42963.18 47930.02 2018-04-28 19:06:10.000 118 21245.79 260.69 42963.20 47930.00 2018-04-28 19:06:11.000 118 21245.78 260.68 42963.20 47930.02 2018-04-28 19:06:12.000 118 21245.81 260.66 42963.25 47930.01 2018-04-28 19:06:13.000 118 21245.79 260.67 42963.28 47930.05 2018-04-28 19:06:14.000 118 21245.78 260.68 42963.24 47930.03 2018-04-28 19:06:15.000 118 21245.76 260.71 42963.23 47930.04 2018-04-28 19:06:16.000 118 21245.79 260.72 42963.21 47930.03 2018-04-28 19:06:17.000 118 21245.77 260.72 42963.19 47930.02 2018-04-28 19:06:18.000 118 21245.78 260.72 42963.19 47930.02 2018-04-28 19:06:19.000 118 21245.80 260.72 42963.19 47930.02 2018-04-28 19:06:20.000 118 21245.81 260.72 42963.19 47930.01 2018-04-28 19:06:21.000 118 21245.80 260.72 42963.19 47930.03 2018-04-28 19:06:22.000 118 21245.80 260.72 42963.17 47930.07 2018-04-28 19:06:23.000 118 21245.83 260.72 42963.21 47930.08 2018-04-28 19:06:24.000 118 21245.84 260.72 42963.20 47930.06 2018-04-28 19:06:25.000 118 21245.84 260.76 42963.23 47930.09 2018-04-28 19:06:26.000 118 21245.89 260.89 42963.21 47930.07 2018-04-28 19:06:27.000 118 21245.91 260.99 42963.11 47930.05 2018-04-28 19:06:28.000 118 21245.91 261.00 42963.05 47930.01 2018-04-28 19:06:29.000 118 21245.95 260.98 42963.03 47929.96 2018-04-28 19:06:30.000 118 21245.95 261.01 42963.05 47929.92 2018-04-28 19:06:31.000 118 21245.96 261.00 42963.02 47929.96 2018-04-28 19:06:32.000 118 21245.95 260.97 42963.03 47929.96 2018-04-28 19:06:33.000 118 21245.95 260.98 42963.03 47929.97 2018-04-28 19:06:34.000 118 21245.97 260.97 42963.04 47929.97 2018-04-28 19:06:35.000 118 21245.97 260.97 42963.03 47929.97 2018-04-28 19:06:36.000 118 21245.95 260.95 42963.02 47929.97 2018-04-28 19:06:37.000 118 21245.94 260.98 42963.03 47929.97 2018-04-28 19:06:38.000 118 21245.92 260.99 42963.04 47929.95 2018-04-28 19:06:39.000 118 21245.92 260.99 42963.03 47929.99 2018-04-28 19:06:40.000 118 21245.95 260.97 42963.04 47929.94 2018-04-28 19:06:41.000 118 21245.96 260.96 42963.06 47929.98 2018-04-28 19:06:42.000 118 21245.95 260.95 42963.06 47929.97 2018-04-28 19:06:43.000 118 21245.92 260.97 42963.04 47929.94 2018-04-28 19:06:44.000 118 21245.90 260.99 42963.05 47929.96 2018-04-28 19:06:45.000 118 21245.93 261.00 42963.05 47929.93 2018-04-28 19:06:46.000 118 21245.94 260.96 42963.06 47929.97 2018-04-28 19:06:47.000 118 21245.94 260.96 42963.06 47929.96 2018-04-28 19:06:48.000 118 21245.93 260.95 42963.02 47929.93 2018-04-28 19:06:49.000 118 21245.94 260.94 42963.02 47929.94 2018-04-28 19:06:50.000 118 21245.93 260.93 42963.05 47929.97 2018-04-28 19:06:51.000 118 21245.93 260.94 42963.05 47929.97 2018-04-28 19:06:52.000 118 21245.91 260.93 42963.05 47929.92 2018-04-28 19:06:53.000 118 21245.90 260.91 42963.03 47929.97 2018-04-28 19:06:54.000 118 21245.88 260.92 42963.04 47929.97 2018-04-28 19:06:55.000 118 21245.86 260.89 42963.03 47929.97 2018-04-28 19:06:56.000 118 21245.89 260.87 42963.02 47929.95 2018-04-28 19:06:57.000 118 21245.91 260.86 42963.05 47929.96 2018-04-28 19:06:58.000 118 21245.87 260.83 42963.07 47929.98 2018-04-28 19:06:59.000 118 21245.86 260.76 42963.09 47929.97 2018-04-28 19:07:00.000 118 21245.88 260.71 42963.13 47929.99 2018-04-28 19:07:01.000 118 21245.85 260.73 42963.15 47930.00 2018-04-28 19:07:02.000 118 21245.86 260.71 42963.18 47930.03 2018-04-28 19:07:03.000 118 21245.83 260.71 42963.24 47930.05 2018-04-28 19:07:04.000 118 21245.81 260.70 42963.24 47930.06 2018-04-28 19:07:05.000 118 21245.82 260.75 42963.25 47930.08 2018-04-28 19:07:06.000 118 21245.82 260.81 42963.21 47930.08 2018-04-28 19:07:07.000 118 21245.91 260.81 42963.17 47930.07 2018-04-28 19:07:08.000 118 21245.96 260.76 42963.15 47930.04 2018-04-28 19:07:09.000 118 21245.97 260.70 42963.16 47930.08 2018-04-28 19:07:10.000 118 21246.01 260.65 42963.24 47930.10 2018-04-28 19:07:11.000 118 21246.05 260.62 42963.29 47930.14 2018-04-28 19:07:12.000 118 21246.08 260.60 42963.33 47930.21 2018-04-28 19:07:13.000 118 21246.07 260.60 42963.33 47930.23 2018-04-28 19:07:14.000 118 21246.05 260.64 42963.33 47930.25 2018-04-28 19:07:15.000 118 21246.07 260.69 42963.34 47930.26 2018-04-28 19:07:16.000 118 21246.06 260.66 42963.35 47930.27 2018-04-28 19:07:17.000 118 21246.09 260.67 42963.37 47930.29 2018-04-28 19:07:18.000 118 21246.05 260.72 42963.35 47930.26 2018-04-28 19:07:19.000 118 21246.06 260.76 42963.30 47930.29 2018-04-28 19:07:20.000 118 21246.07 260.77 42963.29 47930.24 2018-04-28 19:07:21.000 118 21246.04 260.74 42963.31 47930.24 2018-04-28 19:07:22.000 118 21246.05 260.75 42963.33 47930.23 2018-04-28 19:07:23.000 118 21246.04 260.77 42963.32 47930.25 2018-04-28 19:07:24.000 118 21245.98 260.84 42963.26 47930.20 2018-04-28 19:07:25.000 118 21245.90 260.89 42963.22 47930.20 2018-04-28 19:07:26.000 118 21245.86 260.90 42963.22 47930.13 2018-04-28 19:07:27.000 118 21245.86 260.90 42963.20 47930.10 2018-04-28 19:07:28.000 118 21245.80 260.94 42963.18 47930.08 2018-04-28 19:07:29.000 118 21245.77 260.97 42963.15 47930.03 2018-04-28 19:07:30.000 118 21245.77 260.99 42963.14 47930.01 2018-04-28 19:07:31.000 118 21245.74 260.95 42963.10 47929.95 2018-04-28 19:07:32.000 118 21245.70 260.97 42963.10 47929.95 2018-04-28 19:07:33.000 118 21245.69 260.97 42963.10 47929.91 2018-04-28 19:07:34.000 118 21245.73 260.94 42963.10 47929.89 2018-04-28 19:07:35.000 118 21245.79 260.86 42963.12 47929.90 2018-04-28 19:07:36.000 118 21245.84 260.78 42963.13 47929.96 2018-04-28 19:07:37.000 118 21245.87 260.71 42963.19 47930.03 2018-04-28 19:07:38.000 118 21245.92 260.70 42963.25 47930.12 2018-04-28 19:07:39.000 118 21245.96 260.68 42963.30 47930.17 2018-04-28 19:07:40.000 118 21245.95 260.67 42963.32 47930.20 2018-04-28 19:07:41.000 118 21245.96 260.66 42963.33 47930.22 2018-04-28 19:07:42.000 118 21245.98 260.66 42963.34 47930.30 2018-04-28 19:07:43.000 118 21246.03 260.63 42963.36 47930.27 2018-04-28 19:07:44.000 118 21246.05 260.62 42963.41 47930.28 2018-04-28 19:07:45.000 118 21246.05 260.63 42963.40 47930.32 2018-04-28 19:07:46.000 118 21246.04 260.61 42963.41 47930.36 2018-04-28 19:07:47.000 118 21246.05 260.61 42963.41 47930.35 2018-04-28 19:07:48.000 118 21246.06 260.59 42963.39 47930.35 2018-04-28 19:07:49.000 118 21246.04 260.57 42963.44 47930.37 2018-04-28 19:07:50.000 118 21246.05 260.56 42963.44 47930.39 2018-04-28 19:07:51.000 118 21246.07 260.53 42963.43 47930.38 2018-04-28 19:07:52.000 118 21246.12 260.51 42963.43 47930.40 2018-04-28 19:07:53.000 118 21246.12 260.52 42963.49 47930.41 2018-04-28 19:07:54.000 118 21246.12 260.54 42963.51 47930.43 2018-04-28 19:07:55.000 118 21246.12 260.51 42963.47 47930.42 2018-04-28 19:07:56.000 118 21246.13 260.51 42963.49 47930.46 2018-04-28 19:07:57.000 118 21246.13 260.49 42963.55 47930.46 2018-04-28 19:07:58.000 118 21246.12 260.47 42963.52 47930.47 2018-04-28 19:07:59.000 118 21246.13 260.45 42963.52 47930.46 2018-04-28 19:08:00.000 118 21246.15 260.45 42963.56 47930.46 2018-04-28 19:08:01.000 118 21246.14 260.45 42963.59 47930.49 2018-04-28 19:08:02.000 118 21246.14 260.45 42963.60 47930.49 2018-04-28 19:08:03.000 118 21246.15 260.45 42963.58 47930.50 2018-04-28 19:08:04.000 118 21246.15 260.46 42963.54 47930.51 2018-04-28 19:08:05.000 118 21246.15 260.45 42963.55 47930.50 2018-04-28 19:08:06.000 118 21246.16 260.45 42963.52 47930.52 2018-04-28 19:08:07.000 118 21246.13 260.48 42963.54 47930.50 2018-04-28 19:08:08.000 118 21246.10 260.50 42963.50 47930.48 2018-04-28 19:08:09.000 118 21246.10 260.50 42963.51 47930.46 2018-04-28 19:08:10.000 118 21246.09 260.50 42963.52 47930.44 2018-04-28 19:08:11.000 118 21246.04 260.48 42963.52 47930.42 2018-04-28 19:08:12.000 118 21246.02 260.46 42963.50 47930.45 2018-04-28 19:08:13.000 118 21246.00 260.48 42963.51 47930.38 2018-04-28 19:08:14.000 118 21245.98 260.51 42963.48 47930.39 2018-04-28 19:08:15.000 118 21245.96 260.53 42963.46 47930.41 2018-04-28 19:08:16.000 118 21245.99 260.51 42963.48 47930.38 2018-04-28 19:08:17.000 118 21245.97 260.51 42963.48 47930.39 2018-04-28 19:08:18.000 118 21245.97 260.49 42963.46 47930.35 2018-04-28 19:08:19.000 118 21245.94 260.48 42963.45 47930.33 2018-04-28 19:08:20.000 118 21245.93 260.49 42963.42 47930.34 2018-04-28 19:08:21.000 118 21245.94 260.50 42963.41 47930.31 2018-04-28 19:08:22.000 118 21245.91 260.50 42963.42 47930.33 2018-04-28 19:08:23.000 118 21245.92 260.48 42963.40 47930.32 2018-04-28 19:08:24.000 118 21245.91 260.48 42963.40 47930.31 2018-04-28 19:08:25.000 118 21245.90 260.46 42963.40 47930.29 2018-04-28 19:08:26.000 118 21245.90 260.45 42963.41 47930.32 2018-04-28 19:08:27.000 118 21245.91 260.44 42963.41 47930.30 2018-04-28 19:08:28.000 118 21245.92 260.40 42963.40 47930.29 2018-04-28 19:08:29.000 118 21245.95 260.39 42963.38 47930.29 2018-04-28 19:08:30.000 118 21245.95 260.40 42963.38 47930.30 2018-04-28 19:08:31.000 118 21245.91 260.42 42963.39 47930.28 2018-04-28 19:08:32.000 118 21245.91 260.39 42963.42 47930.29 2018-04-28 19:08:33.000 118 21245.94 260.37 42963.41 47930.28 2018-04-28 19:08:34.000 118 21245.94 260.38 42963.40 47930.30 2018-04-28 19:08:35.000 118 21245.99 260.36 42963.41 47930.32 2018-04-28 19:08:36.000 118 21246.01 260.36 42963.42 47930.36 2018-04-28 19:08:37.000 118 21246.04 260.35 42963.41 47930.36 2018-04-28 19:08:38.000 118 21246.02 260.37 42963.40 47930.36 2018-04-28 19:08:39.000 118 21246.01 260.40 42963.39 47930.34 2018-04-28 19:08:40.000 118 21246.01 260.38 42963.42 47930.34 2018-04-28 19:08:41.000 118 21245.99 260.39 42963.40 47930.37 2018-04-28 19:08:42.000 118 21246.03 260.37 42963.42 47930.34 2018-04-28 19:08:43.000 118 21246.05 260.34 42963.44 47930.34 2018-04-28 19:08:44.000 118 21246.01 260.34 42963.42 47930.32 2018-04-28 19:08:45.000 118 21245.97 260.33 42963.41 47930.34 2018-04-28 19:08:46.000 118 21245.92 260.36 42963.39 47930.33 2018-04-28 19:08:47.000 118 21245.95 260.34 42963.40 47930.30 2018-04-28 19:08:48.000 118 21245.96 260.31 42963.41 47930.30 2018-04-28 19:08:49.000 118 21245.94 260.31 42963.43 47930.29 2018-04-28 19:08:50.000 118 21245.93 260.29 42963.44 47930.27 2018-04-28 19:08:51.000 118 21245.92 260.26 42963.42 47930.30 2018-04-28 19:08:52.000 118 21245.92 260.23 42963.40 47930.30 2018-04-28 19:08:53.000 118 21245.94 260.19 42963.46 47930.34 2018-04-28 19:08:54.000 118 21245.93 260.20 42963.46 47930.33 2018-04-28 19:08:55.000 118 21245.96 260.19 42963.46 47930.33 2018-04-28 19:08:56.000 118 21245.99 260.17 42963.47 47930.36 2018-04-28 19:08:57.000 118 21246.02 260.16 42963.48 47930.35 2018-04-28 19:08:58.000 118 21245.99 260.18 42963.47 47930.36 2018-04-28 19:08:59.000 118 21245.97 260.16 42963.48 47930.39 2018-04-28 19:09:00.000 118 21246.01 260.13 42963.47 47930.40 2018-04-28 19:09:01.000 118 21246.00 260.11 42963.50 47930.40 2018-04-28 19:09:02.000 118 21246.03 260.10 42963.53 47930.40 2018-04-28 19:09:03.000 118 21246.03 260.10 42963.55 47930.42 2018-04-28 19:09:04.000 118 21246.02 260.12 42963.52 47930.40 2018-04-28 19:09:05.000 118 21246.02 260.12 42963.52 47930.43 2018-04-28 19:09:06.000 118 21246.01 260.11 42963.53 47930.45 2018-04-28 19:09:07.000 118 21246.01 260.11 42963.56 47930.43 2018-04-28 19:09:08.000 118 21246.03 260.11 42963.56 47930.43 2018-04-28 19:09:09.000 118 21246.04 260.12 42963.53 47930.44 2018-04-28 19:09:10.000 118 21246.03 260.11 42963.52 47930.46 2018-04-28 19:09:11.000 118 21245.99 260.11 42963.54 47930.44 2018-04-28 19:09:12.000 118 21246.00 260.11 42963.57 47930.44 2018-04-28 19:09:13.000 118 21246.02 260.11 42963.56 47930.44 2018-04-28 19:09:14.000 118 21246.02 260.11 42963.55 47930.43 2018-04-28 19:09:15.000 118 21246.02 260.10 42963.55 47930.46 2018-04-28 19:09:16.000 118 21246.01 260.11 42963.54 47930.43 2018-04-28 19:09:17.000 118 21245.97 260.08 42963.50 47930.46 2018-04-28 19:09:18.000 118 21245.99 260.07 42963.53 47930.42 2018-04-28 19:09:19.000 118 21245.96 260.09 42963.53 47930.40 2018-04-28 19:09:20.000 118 21245.96 260.10 42963.53 47930.39 2018-04-28 19:09:21.000 118 21245.95 260.08 42963.47 47930.37 2018-04-28 19:09:22.000 118 21245.92 260.07 42963.46 47930.35 2018-04-28 19:09:23.000 118 21245.94 260.08 42963.46 47930.34 2018-04-28 19:09:24.000 118 21245.92 260.02 42963.46 47930.31 2018-04-28 19:09:25.000 118 21245.91 260.00 42963.44 47930.34 2018-04-28 19:09:26.000 118 21245.91 259.98 42963.47 47930.36 2018-04-28 19:09:27.000 118 21245.91 259.98 42963.50 47930.34 2018-04-28 19:09:28.000 118 21245.94 259.94 42963.53 47930.36 2018-04-28 19:09:29.000 118 21245.95 259.91 42963.57 47930.39 2018-04-28 19:09:30.000 118 21245.97 259.90 42963.57 47930.42 2018-04-28 19:09:31.000 118 21245.98 259.93 42963.59 47930.42 2018-04-28 19:09:32.000 118 21245.96 259.96 42963.59 47930.43 2018-04-28 19:09:33.000 118 21245.94 259.97 42963.59 47930.44 2018-04-28 19:09:34.000 118 21245.92 259.98 42963.59 47930.43 2018-04-28 19:09:35.000 118 21245.90 259.99 42963.61 47930.43 2018-04-28 19:09:36.000 118 21245.90 260.02 42963.59 47930.45 2018-04-28 19:09:37.000 118 21245.86 260.00 42963.60 47930.44 2018-04-28 19:09:38.000 118 21245.82 260.00 42963.59 47930.41 2018-04-28 19:09:39.000 118 21245.82 260.00 42963.61 47930.41 2018-04-28 19:09:40.000 118 21245.82 259.99 42963.59 47930.39 2018-04-28 19:09:41.000 118 21245.84 260.00 42963.60 47930.40 2018-04-28 19:09:42.000 118 21245.84 259.99 42963.60 47930.42 2018-04-28 19:09:43.000 118 21245.84 260.02 42963.61 47930.40 2018-04-28 19:09:44.000 118 21245.88 260.02 42963.61 47930.42 2018-04-28 19:09:45.000 118 21245.87 260.03 42963.59 47930.41 2018-04-28 19:09:46.000 118 21245.85 260.02 42963.59 47930.42 2018-04-28 19:09:47.000 118 21245.85 260.04 42963.55 47930.39 2018-04-28 19:09:48.000 118 21245.84 260.04 42963.55 47930.37 2018-04-28 19:09:49.000 118 21245.84 260.06 42963.54 47930.39 2018-04-28 19:09:50.000 118 21245.87 260.06 42963.57 47930.40 2018-04-28 19:09:51.000 118 21245.90 260.06 42963.54 47930.36 2018-04-28 19:09:52.000 118 21245.91 260.06 42963.56 47930.40 2018-04-28 19:09:53.000 118 21245.90 260.03 42963.57 47930.40 2018-04-28 19:09:54.000 118 21245.92 260.04 42963.57 47930.39 2018-04-28 19:09:55.000 118 21245.94 260.03 42963.58 47930.39 2018-04-28 19:09:56.000 118 21245.97 260.02 42963.59 47930.43 2018-04-28 19:09:57.000 118 21245.96 260.03 42963.58 47930.45 2018-04-28 19:09:58.000 118 21245.97 260.01 42963.60 47930.44 2018-04-28 19:09:59.000 118 21245.99 260.05 42963.59 47930.47 2018-04-28 19:10:00.000 118 21245.97 260.11 42963.55 47930.47 2018-04-28 19:10:01.000 118 21245.95 260.16 42963.50 47930.42 2018-04-28 19:10:02.000 118 21245.97 260.17 42963.48 47930.40 2018-04-28 19:10:03.000 118 21245.97 260.23 42963.44 47930.36 2018-04-28 19:10:04.000 118 21245.94 260.28 42963.41 47930.35 2018-04-28 19:10:05.000 118 21245.94 260.29 42963.35 47930.27 2018-04-28 19:10:06.000 118 21246.00 260.28 42963.33 47930.25 2018-04-28 19:10:07.000 118 21246.02 260.28 42963.33 47930.25 2018-04-28 19:10:08.000 118 21245.99 260.26 42963.35 47930.24 2018-04-28 19:10:09.000 118 21246.00 260.23 42963.34 47930.23 2018-04-28 19:10:10.000 118 21245.95 260.20 42963.36 47930.24 2018-04-28 19:10:11.000 118 21245.97 260.15 42963.37 47930.26 2018-04-28 19:10:12.000 118 21246.01 260.05 42963.42 47930.28 2018-04-28 19:10:13.000 118 21246.01 260.02 42963.46 47930.33 2018-04-28 19:10:14.000 118 21246.04 260.03 42963.54 47930.38 2018-04-28 19:10:15.000 118 21246.02 260.00 42963.57 47930.44 2018-04-28 19:10:16.000 118 21246.04 259.98 42963.54 47930.45 2018-04-28 19:10:17.000 118 21246.04 259.98 42963.55 47930.47 2018-04-28 19:10:18.000 118 21246.05 259.98 42963.59 47930.48 2018-04-28 19:10:19.000 118 21246.00 260.00 42963.58 47930.48 2018-04-28 19:10:20.000 118 21245.98 260.04 42963.57 47930.48 2018-04-28 19:10:21.000 118 21246.00 260.09 42963.54 47930.46 2018-04-28 19:10:22.000 118 21245.97 260.12 42963.53 47930.45 2018-04-28 19:10:23.000 118 21245.93 260.13 42963.51 47930.40 2018-04-28 19:10:24.000 118 21245.94 260.13 42963.50 47930.39 2018-04-28 19:10:25.000 118 21245.91 260.14 42963.47 47930.36 2018-04-28 19:10:26.000 118 21245.92 260.12 42963.46 47930.37 2018-04-28 19:10:27.000 118 21245.91 260.11 42963.46 47930.33 2018-04-28 19:10:28.000 118 21245.90 260.13 42963.43 47930.32 2018-04-28 19:10:29.000 118 21245.90 260.10 42963.45 47930.33 2018-04-28 19:10:30.000 118 21245.88 260.11 42963.46 47930.32 2018-04-28 19:10:31.000 118 21245.88 260.13 42963.47 47930.31 2018-04-28 19:10:32.000 118 21245.89 260.13 42963.42 47930.30 2018-04-28 19:10:33.000 118 21245.88 260.11 42963.43 47930.28 2018-04-28 19:10:34.000 118 21245.88 260.11 42963.43 47930.29 2018-04-28 19:10:35.000 118 21245.87 260.08 42963.43 47930.28 2018-04-28 19:10:36.000 118 21245.87 260.09 42963.45 47930.29 2018-04-28 19:10:37.000 118 21245.86 260.09 42963.42 47930.26 2018-04-28 19:10:38.000 118 21245.84 260.07 42963.44 47930.27 2018-04-28 19:10:39.000 118 21245.82 260.07 42963.46 47930.23 2018-04-28 19:10:40.000 118 21245.81 260.08 42963.45 47930.26 2018-04-28 19:10:41.000 118 21245.82 260.08 42963.43 47930.25 2018-04-28 19:10:42.000 118 21245.80 260.08 42963.42 47930.26 2018-04-28 19:10:43.000 118 21245.83 260.07 42963.46 47930.26 2018-04-28 19:10:44.000 118 21245.85 260.07 42963.44 47930.23 2018-04-28 19:10:45.000 118 21245.85 260.09 42963.44 47930.28 2018-04-28 19:10:46.000 118 21245.87 260.10 42963.45 47930.28 2018-04-28 19:10:47.000 118 21245.89 260.13 42963.45 47930.26 2018-04-28 19:10:48.000 118 21245.88 260.13 42963.43 47930.27 2018-04-28 19:10:49.000 118 21245.89 260.17 42963.42 47930.29 2018-04-28 19:10:50.000 118 21245.88 260.30 42963.41 47930.28 2018-04-28 19:10:51.000 118 21245.88 260.40 42963.32 47930.22 2018-04-28 19:10:52.000 118 21245.88 260.48 42963.21 47930.15 2018-04-28 19:10:53.000 118 21245.88 260.50 42963.19 47930.12 2018-04-28 19:10:54.000 118 21245.89 260.52 42963.14 47930.06 2018-04-28 19:10:55.000 118 21245.89 260.53 42963.11 47930.03 2018-04-28 19:10:56.000 118 21245.89 260.54 42963.12 47930.01 2018-04-28 19:10:57.000 118 21245.90 260.54 42963.12 47929.99 2018-04-28 19:10:58.000 118 21245.91 260.54 42963.10 47929.99 2018-04-28 19:10:59.000 118 21245.87 260.54 42963.10 47930.00 2018-04-28 19:11:00.000 118 21245.90 260.54 42963.10 47929.99 2018-04-28 19:11:01.000 118 21245.91 260.53 42963.12 47930.00 2018-04-28 19:11:02.000 118 21245.89 260.55 42963.10 47929.98 2018-04-28 19:11:03.000 118 21245.89 260.57 42963.09 47930.00 2018-04-28 19:11:04.000 118 21245.89 260.55 42963.11 47930.00 2018-04-28 19:11:05.000 118 21245.89 260.56 42963.14 47929.98 2018-04-28 19:11:06.000 118 21245.88 260.53 42963.11 47929.96 2018-04-28 19:11:07.000 118 21245.87 260.50 42963.11 47929.96 2018-04-28 19:11:08.000 118 21245.85 260.47 42963.13 47929.99 2018-04-28 19:11:09.000 118 21245.85 260.45 42963.16 47929.98 2018-04-28 19:11:10.000 118 21245.84 260.42 42963.17 47930.01 2018-04-28 19:11:11.000 118 21245.85 260.36 42963.18 47930.01 2018-04-28 19:11:12.000 118 21245.83 260.29 42963.24 47930.04 2018-04-28 19:11:13.000 118 21245.82 260.25 42963.27 47930.08 2018-04-28 19:11:14.000 118 21245.81 260.24 42963.31 47930.11 2018-04-28 19:11:15.000 118 21245.81 260.21 42963.32 47930.13 2018-04-28 19:11:16.000 118 21245.78 260.22 42963.30 47930.14 2018-04-28 19:11:17.000 118 21245.76 260.20 42963.32 47930.13 2018-04-28 19:11:18.000 118 21245.76 260.19 42963.34 47930.17 2018-04-28 19:11:19.000 118 21245.74 260.19 42963.34 47930.14 2018-04-28 19:11:20.000 118 21245.74 260.23 42963.32 47930.14 2018-04-28 19:11:21.000 118 21245.76 260.27 42963.33 47930.14 2018-04-28 19:11:22.000 118 21245.74 260.29 42963.31 47930.09 2018-04-28 19:11:23.000 118 21245.74 260.29 42963.29 47930.10 2018-04-28 19:11:24.000 118 21245.72 260.33 42963.24 47930.03 2018-04-28 19:11:25.000 118 21245.73 260.31 42963.22 47930.04 2018-04-28 19:11:26.000 118 21245.74 260.32 42963.21 47930.01 2018-04-28 19:11:27.000 118 21245.74 260.32 42963.22 47930.02 2018-04-28 19:11:28.000 118 21245.78 260.33 42963.18 47929.99 2018-04-28 19:11:29.000 118 21245.79 260.33 42963.15 47929.99 2018-04-28 19:11:30.000 118 21245.82 260.33 42963.15 47929.99 2018-04-28 19:11:31.000 118 21245.83 260.35 42963.20 47929.98 2018-04-28 19:11:32.000 118 21245.85 260.36 42963.17 47930.01 2018-04-28 19:11:33.000 118 21245.90 260.34 42963.15 47929.99 2018-04-28 19:11:34.000 118 21245.92 260.34 42963.14 47930.02 2018-04-28 19:11:35.000 118 21245.92 260.34 42963.16 47930.01 2018-04-28 19:11:36.000 118 21245.98 260.34 42963.19 47930.04 2018-04-28 19:11:37.000 118 21245.98 260.35 42963.18 47930.07 2018-04-28 19:11:38.000 118 21245.96 260.37 42963.20 47930.09 2018-04-28 19:11:39.000 118 21245.94 260.36 42963.20 47930.08 2018-04-28 19:11:40.000 118 21245.94 260.34 42963.21 47930.09 2018-04-28 19:11:41.000 118 21245.97 260.30 42963.26 47930.12 2018-04-28 19:11:42.000 118 21245.96 260.26 42963.30 47930.15 2018-04-28 19:11:43.000 118 21245.95 260.21 42963.33 47930.18 2018-04-28 19:11:44.000 118 21245.95 260.23 42963.36 47930.22 2018-04-28 19:11:45.000 118 21245.96 260.24 42963.38 47930.23 2018-04-28 19:11:46.000 118 21245.96 260.27 42963.38 47930.25 2018-04-28 19:11:47.000 118 21245.97 260.26 42963.37 47930.31 2018-04-28 19:11:48.000 118 21246.03 260.28 42963.36 47930.29 2018-04-28 19:11:49.000 118 21246.04 260.27 42963.41 47930.29 2018-04-28 19:11:50.000 118 21246.04 260.27 42963.43 47930.29 2018-04-28 19:11:51.000 118 21246.04 260.26 42963.43 47930.33 2018-04-28 19:11:52.000 118 21246.03 260.25 42963.44 47930.35 2018-04-28 19:11:53.000 118 21246.01 260.20 42963.47 47930.33 2018-04-28 19:11:54.000 118 21246.00 260.20 42963.48 47930.39 2018-04-28 19:11:55.000 118 21246.03 260.20 42963.52 47930.40 2018-04-28 19:11:56.000 118 21246.03 260.19 42963.53 47930.40 2018-04-28 19:11:57.000 118 21246.04 260.17 42963.54 47930.43 2018-04-28 19:11:58.000 118 21246.04 260.19 42963.55 47930.44 2018-04-28 19:11:59.000 118 21246.05 260.21 42963.56 47930.44 2018-04-28 19:12:00.000 118 21246.06 260.20 42963.54 47930.43 2018-04-28 19:12:01.000 118 21246.05 260.18 42963.54 47930.45 2018-04-28 19:12:02.000 118 21246.01 260.20 42963.56 47930.44 2018-04-28 19:12:03.000 118 21246.01 260.20 42963.56 47930.42 2018-04-28 19:12:04.000 118 21245.99 260.17 42963.56 47930.42 2018-04-28 19:12:05.000 118 21245.97 260.16 42963.56 47930.40 2018-04-28 19:12:06.000 118 21245.94 260.17 42963.54 47930.42 2018-04-28 19:12:07.000 118 21245.90 260.15 42963.53 47930.38 2018-04-28 19:12:08.000 118 21245.93 260.13 42963.53 47930.41 2018-04-28 19:12:09.000 118 21245.91 260.14 42963.50 47930.38 2018-04-28 19:12:10.000 118 21245.92 260.17 42963.51 47930.40 2018-04-28 19:12:11.000 118 21245.91 260.12 42963.50 47930.35 2018-04-28 19:12:12.000 118 21245.94 260.10 42963.52 47930.38 2018-04-28 19:12:13.000 118 21245.92 260.09 42963.52 47930.36 2018-04-28 19:12:14.000 118 21245.92 260.05 42963.53 47930.36 2018-04-28 19:12:15.000 118 21245.93 260.02 42963.56 47930.39 2018-04-28 19:12:16.000 118 21245.92 260.04 42963.54 47930.39 2018-04-28 19:12:17.000 118 21245.95 260.07 42963.55 47930.37 2018-04-28 19:12:18.000 118 21245.95 260.09 42963.54 47930.37 2018-04-28 19:12:19.000 118 21245.97 260.11 42963.55 47930.38 2018-04-28 19:12:20.000 118 21246.01 260.10 42963.53 47930.38 2018-04-28 19:12:21.000 118 21245.99 260.11 42963.50 47930.38 2018-04-28 19:12:22.000 118 21246.01 260.09 42963.51 47930.36 2018-04-28 19:12:23.000 118 21246.01 260.09 42963.49 47930.37 2018-04-28 19:12:24.000 118 21245.99 260.10 42963.50 47930.37 2018-04-28 19:12:25.000 118 21246.04 260.10 42963.49 47930.38 2018-04-28 19:12:26.000 118 21246.05 260.10 42963.50 47930.41 2018-04-28 19:12:27.000 118 21246.09 260.11 42963.53 47930.38 2018-04-28 19:12:28.000 118 21246.10 260.11 42963.53 47930.42 2018-04-28 19:12:29.000 118 21246.12 260.11 42963.52 47930.43 2018-04-28 19:12:30.000 118 21246.12 260.13 42963.55 47930.44 2018-04-28 19:12:31.000 118 21246.12 260.13 42963.52 47930.47 2018-04-28 19:12:32.000 118 21246.12 260.15 42963.55 47930.44 2018-04-28 19:12:33.000 118 21246.11 260.18 42963.53 47930.46 2018-04-28 19:12:34.000 118 21246.11 260.22 42963.53 47930.49 2018-04-28 19:12:35.000 118 21246.12 260.22 42963.52 47930.45 2018-04-28 19:12:36.000 118 21246.14 260.23 42963.49 47930.45 2018-04-28 19:12:37.000 118 21246.13 260.25 42963.51 47930.44 2018-04-28 19:12:38.000 118 21246.10 260.27 42963.51 47930.43 2018-04-28 19:12:39.000 118 21246.08 260.26 42963.50 47930.40 2018-04-28 19:12:40.000 118 21246.08 260.25 42963.47 47930.41 2018-04-28 19:12:41.000 118 21246.03 260.27 42963.47 47930.41 2018-04-28 19:12:42.000 118 21246.05 260.27 42963.49 47930.38 2018-04-28 19:12:43.000 118 21246.06 260.26 42963.49 47930.37 2018-04-28 19:12:44.000 118 21246.05 260.28 42963.47 47930.37 2018-04-28 19:12:45.000 118 21246.04 260.29 42963.43 47930.37 2018-04-28 19:12:46.000 118 21246.04 260.30 42963.44 47930.35 2018-04-28 19:12:47.000 118 21246.05 260.33 42963.43 47930.37 2018-04-28 19:12:48.000 118 21246.06 260.33 42963.46 47930.36 2018-04-28 19:12:49.000 118 21246.04 260.32 42963.42 47930.30 2018-04-28 19:12:50.000 118 21246.06 260.33 42963.42 47930.33 2018-04-28 19:12:51.000 118 21246.06 260.31 42963.45 47930.33 2018-04-28 19:12:52.000 118 21246.04 260.31 42963.44 47930.32 2018-04-28 19:12:53.000 118 21246.02 260.30 42963.43 47930.32 2018-04-28 19:12:54.000 118 21246.01 260.30 42963.40 47930.32 2018-04-28 19:12:55.000 118 21246.04 260.28 42963.39 47930.31 2018-04-28 19:12:56.000 118 21246.04 260.28 42963.40 47930.32 2018-04-28 19:12:57.000 118 21246.04 260.29 42963.37 47930.32 2018-04-28 19:12:58.000 118 21246.02 260.28 42963.40 47930.27 2018-04-28 19:12:59.000 118 21246.01 260.28 42963.38 47930.26 2018-04-28 19:13:00.000 118 21245.96 260.27 42963.37 47930.28 2018-04-28 19:13:01.000 118 21245.96 260.24 42963.40 47930.26 2018-04-28 19:13:02.000 118 21245.97 260.24 42963.41 47930.24 2018-04-28 19:13:03.000 118 21245.99 260.25 42963.40 47930.27 2018-04-28 19:13:04.000 118 21245.99 260.25 42963.34 47930.24 2018-04-28 19:13:05.000 118 21245.98 260.26 42963.36 47930.24 2018-04-28 19:13:06.000 118 21245.96 260.25 42963.38 47930.25 2018-04-28 19:13:07.000 118 21245.95 260.23 42963.38 47930.24 2018-04-28 19:13:08.000 118 21245.97 260.22 42963.38 47930.25 2018-04-28 19:13:09.000 118 21245.97 260.23 42963.38 47930.25 2018-04-28 19:13:10.000 118 21245.96 260.22 42963.40 47930.21 2018-04-28 19:13:11.000 118 21245.97 260.23 42963.37 47930.26 2018-04-28 19:13:12.000 118 21245.96 260.23 42963.33 47930.21 2018-04-28 19:13:13.000 118 21245.97 260.21 42963.34 47930.23 2018-04-28 19:13:14.000 118 21245.98 260.22 42963.36 47930.26 2018-04-28 19:13:15.000 118 21245.96 260.23 42963.35 47930.23 2018-04-28 19:13:16.000 118 21245.98 260.22 42963.36 47930.21 2018-04-28 19:13:17.000 118 21245.99 260.23 42963.37 47930.22 2018-04-28 19:13:18.000 118 21246.00 260.23 42963.35 47930.24 2018-04-28 19:13:19.000 118 21245.96 260.24 42963.35 47930.24 2018-04-28 19:13:20.000 118 21245.97 260.25 42963.35 47930.25 2018-04-28 19:13:21.000 118 21245.98 260.25 42963.34 47930.23 2018-04-28 19:13:22.000 118 21246.00 260.26 42963.31 47930.26 2018-04-28 19:13:23.000 118 21245.99 260.26 42963.33 47930.25 2018-04-28 19:13:24.000 118 21246.01 260.26 42963.33 47930.24 2018-04-28 19:13:25.000 118 21246.01 260.24 42963.33 47930.28 2018-04-28 19:13:26.000 118 21246.01 260.23 42963.35 47930.26 2018-04-28 19:13:27.000 118 21246.01 260.23 42963.34 47930.26 2018-04-28 19:13:28.000 118 21246.02 260.22 42963.35 47930.23 2018-04-28 19:13:29.000 118 21246.01 260.20 42963.31 47930.25 2018-04-28 19:13:30.000 118 21246.00 260.19 42963.32 47930.27 2018-04-28 19:13:31.000 118 21246.00 260.18 42963.35 47930.26 2018-04-28 19:13:32.000 118 21246.02 260.18 42963.31 47930.28 2018-04-28 19:13:33.000 118 21246.01 260.17 42963.32 47930.24 2018-04-28 19:13:34.000 118 21246.01 260.18 42963.35 47930.24 2018-04-28 19:13:35.000 118 21246.01 260.20 42963.29 47930.24 2018-04-28 19:13:36.000 118 21246.03 260.17 42963.29 47930.25 2018-04-28 19:13:37.000 118 21246.00 260.17 42963.36 47930.22 2018-04-28 19:13:38.000 118 21245.99 260.16 42963.35 47930.21 2018-04-28 19:13:39.000 118 21245.99 260.14 42963.29 47930.22 2018-04-28 19:13:40.000 118 21246.01 260.12 42963.32 47930.23 2018-04-28 19:13:41.000 118 21246.01 260.09 42963.35 47930.23 2018-04-28 19:13:42.000 118 21246.00 260.07 42963.36 47930.22 2018-04-28 19:13:43.000 118 21245.99 260.03 42963.37 47930.22 2018-04-28 19:13:44.000 118 21246.00 260.00 42963.36 47930.24 2018-04-28 19:13:45.000 118 21245.99 260.01 42963.35 47930.25 2018-04-28 19:13:46.000 118 21245.99 259.99 42963.34 47930.26 2018-04-28 19:13:47.000 118 21246.01 259.98 42963.35 47930.27 2018-04-28 19:13:48.000 118 21246.03 259.97 42963.33 47930.23 2018-04-28 19:13:49.000 118 21246.03 259.98 42963.37 47930.26 2018-04-28 19:13:50.000 118 21246.06 259.97 42963.35 47930.22 2018-04-28 19:13:51.000 118 21246.03 260.00 42963.33 47930.24 2018-04-28 19:13:52.000 118 21246.01 260.00 42963.29 47930.23 2018-04-28 19:13:53.000 118 21245.99 259.98 42963.31 47930.19 2018-04-28 19:13:54.000 118 21246.03 259.99 42963.28 47930.23 2018-04-28 19:13:55.000 118 21246.06 259.95 42963.29 47930.22 2018-04-28 19:13:56.000 118 21246.05 259.91 42963.31 47930.18 2018-04-28 19:13:57.000 118 21246.06 259.87 42963.30 47930.23 2018-04-28 19:13:58.000 118 21246.04 259.85 42963.32 47930.21 2018-04-28 19:13:59.000 118 21246.07 259.81 42963.33 47930.25 2018-04-28 19:14:00.000 118 21246.09 259.79 42963.35 47930.26 2018-04-28 19:14:01.000 118 21246.06 259.79 42963.35 47930.28 2018-04-28 19:14:02.000 118 21246.06 259.77 42963.36 47930.29 2018-04-28 19:14:03.000 118 21246.11 259.76 42963.34 47930.29 2018-04-28 19:14:04.000 118 21246.13 259.74 42963.38 47930.31 2018-04-28 19:14:05.000 118 21246.12 259.74 42963.41 47930.30 2018-04-28 19:14:06.000 118 21246.15 259.72 42963.40 47930.32 2018-04-28 19:14:07.000 118 21246.14 259.75 42963.39 47930.34 2018-04-28 19:14:08.000 118 21246.11 259.75 42963.39 47930.33 2018-04-28 19:14:09.000 118 21246.10 259.75 42963.36 47930.32 2018-04-28 19:14:10.000 118 21246.10 259.74 42963.38 47930.34 2018-04-28 19:14:11.000 118 21246.09 259.74 42963.39 47930.33 2018-04-28 19:14:12.000 118 21246.12 259.72 42963.39 47930.34 2018-04-28 19:14:13.000 118 21246.11 259.69 42963.44 47930.36 2018-04-28 19:14:14.000 118 21246.10 259.69 42963.43 47930.38 2018-04-28 19:14:15.000 118 21246.07 259.71 42963.46 47930.36 2018-04-28 19:14:16.000 118 21246.04 259.73 42963.43 47930.37 2018-04-28 19:14:17.000 118 21246.03 259.71 42963.41 47930.33 2018-04-28 19:14:18.000 118 21246.04 259.71 42963.42 47930.34 2018-04-28 19:14:19.000 118 21245.99 259.71 42963.41 47930.31 2018-04-28 19:14:20.000 118 21246.00 259.70 42963.42 47930.33 2018-04-28 19:14:21.000 118 21245.98 259.72 42963.43 47930.30 2018-04-28 19:14:22.000 118 21245.96 259.73 42963.42 47930.30 2018-04-28 19:14:23.000 118 21245.95 259.75 42963.40 47930.27 2018-04-28 19:14:24.000 118 21245.90 259.76 42963.41 47930.27 2018-04-28 19:14:25.000 118 21245.91 259.76 42963.41 47930.27 2018-04-28 19:14:26.000 118 21245.89 259.76 42963.43 47930.24 2018-04-28 19:14:27.000 118 21245.88 259.77 42963.41 47930.22 2018-04-28 19:14:28.000 118 21245.90 259.76 42963.42 47930.26 2018-04-28 19:14:29.000 118 21245.91 259.73 42963.40 47930.23 2018-04-28 19:14:30.000 118 21245.97 259.69 42963.43 47930.25 2018-04-28 19:14:31.000 118 21246.05 259.66 42963.43 47930.29 2018-04-28 19:14:32.000 118 21246.09 259.60 42963.47 47930.34 2018-04-28 19:14:33.000 118 21246.16 259.56 42963.52 47930.39 2018-04-28 19:14:34.000 118 21246.19 259.54 42963.53 47930.46 2018-04-28 19:14:35.000 118 21246.21 259.55 42963.56 47930.45 2018-04-28 19:14:36.000 118 21246.20 259.55 42963.54 47930.47 2018-04-28 19:14:37.000 118 21246.22 259.51 42963.57 47930.51 2018-04-28 19:14:38.000 118 21246.23 259.50 42963.57 47930.51 2018-04-28 19:14:39.000 118 21246.23 259.53 42963.57 47930.51 2018-04-28 19:14:40.000 118 21246.23 259.49 42963.57 47930.52 2018-04-28 19:14:41.000 118 21246.24 259.47 42963.58 47930.51 2018-04-28 19:14:42.000 118 21246.19 259.46 42963.59 47930.52 2018-04-28 19:14:43.000 118 21246.18 259.45 42963.57 47930.54 2018-04-28 19:14:44.000 118 21246.23 259.44 42963.59 47930.55 2018-04-28 19:14:45.000 118 21246.22 259.44 42963.60 47930.52 2018-04-28 19:14:46.000 118 21246.19 259.40 42963.60 47930.53 2018-04-28 19:14:47.000 118 21246.20 259.38 42963.57 47930.54 2018-04-28 19:14:48.000 118 21246.22 259.35 42963.60 47930.52 2018-04-28 19:14:49.000 118 21246.22 259.35 42963.61 47930.54 2018-04-28 19:14:50.000 118 21246.24 259.34 42963.59 47930.54 2018-04-28 19:14:51.000 118 21246.26 259.36 42963.58 47930.54 2018-04-28 19:14:52.000 118 21246.28 259.34 42963.56 47930.57 2018-04-28 19:14:53.000 118 21246.33 259.33 42963.60 47930.60 2018-04-28 19:14:54.000 118 21246.36 259.39 42963.59 47930.59 2018-04-28 19:14:55.000 118 21246.35 259.42 42963.58 47930.58 2018-04-28 19:14:56.000 118 21246.36 259.42 42963.58 47930.57 2018-04-28 19:14:57.000 118 21246.38 259.44 42963.55 47930.62 2018-04-28 19:14:58.000 118 21246.36 259.48 42963.58 47930.59 2018-04-28 19:14:59.000 118 21246.35 259.55 42963.53 47930.57 2018-04-28 19:15:00.000 118 21246.30 259.63 42963.50 47930.56 2018-04-28 19:15:01.000 118 21246.27 259.71 42963.45 47930.50 2018-04-28 19:15:02.000 118 21246.28 259.71 42963.36 47930.46 2018-04-28 19:15:03.000 118 21246.26 259.73 42963.32 47930.38 2018-04-28 19:15:04.000 118 21246.27 259.76 42963.32 47930.38 2018-04-28 19:15:05.000 118 21246.32 259.73 42963.32 47930.34 2018-04-28 19:15:06.000 118 21246.31 259.74 42963.29 47930.33 2018-04-28 19:15:07.000 118 21246.33 259.74 42963.30 47930.34 2018-04-28 19:15:08.000 118 21246.36 259.72 42963.29 47930.34 2018-04-28 19:15:09.000 118 21246.38 259.69 42963.31 47930.34 2018-04-28 19:15:10.000 118 21246.38 259.68 42963.33 47930.36 2018-04-28 19:15:11.000 118 21246.37 259.73 42963.29 47930.38 2018-04-28 19:15:12.000 118 21246.34 259.82 42963.27 47930.38 2018-04-28 19:15:13.000 118 21246.36 259.88 42963.18 47930.32 2018-04-28 19:15:14.000 118 21246.38 259.93 42963.17 47930.29 2018-04-28 19:15:15.000 118 21246.38 259.95 42963.13 47930.23 2018-04-28 19:15:16.000 118 21246.38 259.92 42963.12 47930.22 2018-04-28 19:15:17.000 118 21246.40 259.93 42963.10 47930.21 2018-04-28 19:15:18.000 118 21246.40 259.91 42963.10 47930.18 2018-04-28 19:15:19.000 118 21246.42 259.86 42963.08 47930.19 2018-04-28 19:15:20.000 118 21246.42 259.84 42963.08 47930.18 2018-04-28 19:15:21.000 118 21246.43 259.86 42963.11 47930.19 2018-04-28 19:15:22.000 118 21246.41 259.86 42963.10 47930.18 2018-04-28 19:15:23.000 118 21246.43 259.88 42963.08 47930.22 2018-04-28 19:15:24.000 118 21246.43 259.87 42963.09 47930.19 2018-04-28 19:15:25.000 118 21246.43 259.88 42963.08 47930.21 2018-04-28 19:15:26.000 118 21246.42 259.85 42963.08 47930.20 2018-04-28 19:15:27.000 118 21246.43 259.83 42963.09 47930.22 2018-04-28 19:15:28.000 118 21246.43 259.80 42963.11 47930.20 2018-04-28 19:15:29.000 118 21246.44 259.75 42963.15 47930.25 2018-04-28 19:15:30.000 118 21246.44 259.69 42963.19 47930.26 2018-04-28 19:15:31.000 118 21246.42 259.64 42963.22 47930.27 2018-04-28 19:15:32.000 118 21246.45 259.60 42963.25 47930.28 2018-04-28 19:15:33.000 118 21246.44 259.57 42963.27 47930.36 2018-04-28 19:15:34.000 118 21246.45 259.55 42963.31 47930.39 2018-04-28 19:15:35.000 118 21246.46 259.55 42963.34 47930.40 2018-04-28 19:15:36.000 118 21246.43 259.55 42963.35 47930.42 2018-04-28 19:15:37.000 118 21246.44 259.56 42963.35 47930.43 2018-04-28 19:15:38.000 118 21246.47 259.61 42963.34 47930.46 2018-04-28 19:15:39.000 118 21246.49 259.67 42963.31 47930.43 2018-04-28 19:15:40.000 118 21246.47 259.73 42963.28 47930.40 2018-04-28 19:15:41.000 118 21246.47 259.75 42963.27 47930.38 2018-04-28 19:15:42.000 118 21246.45 259.74 42963.25 47930.34 2018-04-28 19:15:43.000 118 21246.44 259.71 42963.24 47930.37 2018-04-28 19:15:44.000 118 21246.43 259.72 42963.20 47930.31 2018-04-28 19:15:45.000 118 21246.41 259.73 42963.23 47930.32 2018-04-28 19:15:46.000 118 21246.42 259.69 42963.27 47930.34 2018-04-28 19:15:47.000 118 21246.41 259.69 42963.24 47930.33 2018-04-28 19:15:48.000 118 21246.41 259.69 42963.25 47930.35 2018-04-28 19:15:49.000 118 21246.39 259.69 42963.23 47930.34 2018-04-28 19:15:50.000 118 21246.36 259.68 42963.27 47930.34 2018-04-28 19:15:51.000 118 21246.38 259.64 42963.26 47930.33 2018-04-28 19:15:52.000 118 21246.36 259.57 42963.26 47930.35 2018-04-28 19:15:53.000 118 21246.35 259.52 42963.32 47930.40 2018-04-28 19:15:54.000 118 21246.35 259.45 42963.40 47930.40 2018-04-28 19:15:55.000 118 21246.35 259.40 42963.45 47930.44 2018-04-28 19:15:56.000 118 21246.39 259.36 42963.46 47930.47 2018-04-28 19:15:57.000 118 21246.38 259.37 42963.49 47930.52 2018-04-28 19:15:58.000 118 21246.39 259.36 42963.48 47930.55 2018-04-28 19:15:59.000 118 21246.38 259.36 42963.50 47930.56 2018-04-28 19:16:00.000 118 21246.36 259.37 42963.52 47930.55 2018-04-28 19:16:01.000 118 21246.37 259.37 42963.50 47930.55 2018-04-28 19:16:02.000 118 21246.37 259.35 42963.51 47930.54 2018-04-28 19:16:03.000 118 21246.36 259.37 42963.56 47930.57 2018-04-28 19:16:04.000 118 21246.40 259.36 42963.57 47930.59 2018-04-28 19:16:05.000 118 21246.41 259.40 42963.55 47930.59 2018-04-28 19:16:06.000 118 21246.43 259.42 42963.49 47930.60 2018-04-28 19:16:07.000 118 21246.45 259.42 42963.50 47930.61 2018-04-28 19:16:08.000 118 21246.44 259.42 42963.52 47930.58 2018-04-28 19:16:09.000 118 21246.48 259.41 42963.51 47930.61 2018-04-28 19:16:10.000 118 21246.47 259.40 42963.50 47930.59 2018-04-28 19:16:11.000 118 21246.46 259.40 42963.49 47930.58 2018-04-28 19:16:12.000 118 21246.47 259.41 42963.51 47930.60 2018-04-28 19:16:13.000 118 21246.49 259.41 42963.50 47930.60 2018-04-28 19:16:14.000 118 21246.48 259.43 42963.47 47930.61 2018-04-28 19:16:15.000 118 21246.47 259.46 42963.49 47930.57 2018-04-28 19:16:16.000 118 21246.47 259.47 42963.49 47930.61 2018-04-28 19:16:17.000 118 21246.49 259.49 42963.46 47930.59 2018-04-28 19:16:18.000 118 21246.52 259.48 42963.46 47930.59 2018-04-28 19:16:19.000 118 21246.51 259.47 42963.48 47930.61 2018-04-28 19:16:20.000 118 21246.51 259.46 42963.52 47930.58 2018-04-28 19:16:21.000 118 21246.50 259.47 42963.50 47930.60 2018-04-28 19:16:22.000 118 21246.51 259.50 42963.50 47930.62 2018-04-28 19:16:23.000 118 21246.52 259.50 42963.53 47930.63 2018-04-28 19:16:24.000 118 21246.53 259.51 42963.52 47930.61 2018-04-28 19:16:25.000 118 21246.50 259.52 42963.51 47930.63 2018-04-28 19:16:26.000 118 21246.49 259.50 42963.48 47930.62 2018-04-28 19:16:27.000 118 21246.50 259.50 42963.52 47930.60 2018-04-28 19:16:28.000 118 21246.49 259.49 42963.52 47930.59 2018-04-28 19:16:29.000 118 21246.45 259.50 42963.52 47930.58 2018-04-28 19:16:30.000 118 21246.44 259.50 42963.54 47930.58 2018-04-28 19:16:31.000 118 21246.42 259.48 42963.51 47930.56 2018-04-28 19:16:32.000 118 21246.38 259.50 42963.51 47930.57 2018-04-28 19:16:33.000 118 21246.38 259.49 42963.51 47930.58 2018-04-28 19:16:34.000 118 21246.38 259.48 42963.50 47930.52 2018-04-28 19:16:35.000 118 21246.33 259.49 42963.46 47930.53 2018-04-28 19:16:36.000 118 21246.31 259.51 42963.44 47930.52 2018-04-28 19:16:37.000 118 21246.25 259.51 42963.47 47930.50 2018-04-28 19:16:38.000 118 21246.24 259.50 42963.47 47930.51 2018-04-28 19:16:39.000 118 21246.24 259.53 42963.46 47930.46 2018-04-28 19:16:40.000 118 21246.26 259.57 42963.42 47930.45 2018-04-28 19:16:41.000 118 21246.25 259.56 42963.40 47930.42 2018-04-28 19:16:42.000 118 21246.27 259.55 42963.41 47930.42 2018-04-28 19:16:43.000 118 21246.24 259.49 42963.41 47930.39 2018-04-28 19:16:44.000 118 21246.22 259.50 42963.41 47930.41 2018-04-28 19:16:45.000 118 21246.24 259.47 42963.42 47930.41 2018-04-28 19:16:46.000 118 21246.25 259.43 42963.42 47930.40 2018-04-28 19:16:47.000 118 21246.26 259.40 42963.43 47930.42 2018-04-28 19:16:48.000 118 21246.23 259.37 42963.43 47930.46 2018-04-28 19:16:49.000 118 21246.22 259.31 42963.48 47930.46 2018-04-28 19:16:50.000 118 21246.21 259.30 42963.48 47930.45 2018-04-28 19:16:51.000 118 21246.21 259.32 42963.52 47930.49 2018-04-28 19:16:52.000 118 21246.22 259.30 42963.55 47930.50 2018-04-28 19:16:53.000 118 21246.25 259.28 42963.54 47930.54 2018-04-28 19:16:54.000 118 21246.24 259.28 42963.56 47930.52 2018-04-28 19:16:55.000 118 21246.24 259.27 42963.55 47930.53 2018-04-28 19:16:56.000 118 21246.26 259.27 42963.55 47930.54 2018-04-28 19:16:57.000 118 21246.27 259.26 42963.55 47930.57 2018-04-28 19:16:58.000 118 21246.28 259.24 42963.56 47930.58 2018-04-28 19:16:59.000 118 21246.27 259.25 42963.58 47930.58 2018-04-28 19:17:00.000 118 21246.28 259.23 42963.57 47930.61 2018-04-28 19:17:01.000 118 21246.29 259.25 42963.60 47930.58 2018-04-28 19:17:02.000 118 21246.28 259.29 42963.55 47930.58 2018-04-28 19:17:03.000 118 21246.33 259.26 42963.56 47930.60 2018-04-28 19:17:04.000 118 21246.34 259.22 42963.55 47930.61 2018-04-28 19:17:05.000 118 21246.31 259.25 42963.56 47930.61 2018-04-28 19:17:06.000 118 21246.34 259.24 42963.56 47930.58 2018-04-28 19:17:07.000 118 21246.33 259.26 42963.58 47930.59 2018-04-28 19:17:08.000 118 21246.35 259.27 42963.60 47930.60 2018-04-28 19:17:09.000 118 21246.34 259.31 42963.56 47930.61 2018-04-28 19:17:10.000 118 21246.32 259.32 42963.52 47930.60 2018-04-28 19:17:11.000 118 21246.34 259.32 42963.54 47930.61 2018-04-28 19:17:12.000 118 21246.37 259.32 42963.54 47930.60 2018-04-28 19:17:13.000 118 21246.39 259.33 42963.55 47930.58 2018-04-28 19:17:14.000 118 21246.38 259.34 42963.53 47930.57 2018-04-28 19:17:15.000 118 21246.44 259.33 42963.51 47930.59 2018-04-28 19:17:16.000 118 21246.40 259.36 42963.51 47930.59 2018-04-28 19:17:17.000 118 21246.40 259.38 42963.51 47930.60 2018-04-28 19:17:18.000 118 21246.39 259.39 42963.53 47930.60 2018-04-28 19:17:19.000 118 21246.40 259.41 42963.51 47930.58 2018-04-28 19:17:20.000 118 21246.40 259.39 42963.49 47930.58 2018-04-28 19:17:21.000 118 21246.41 259.39 42963.50 47930.59 2018-04-28 19:17:22.000 118 21246.44 259.39 42963.50 47930.59 2018-04-28 19:17:23.000 118 21246.44 259.40 42963.49 47930.56 2018-04-28 19:17:24.000 118 21246.43 259.41 42963.48 47930.57 2018-04-28 19:17:25.000 118 21246.44 259.41 42963.48 47930.57 2018-04-28 19:17:26.000 118 21246.46 259.44 42963.45 47930.56 2018-04-28 19:17:27.000 118 21246.45 259.45 42963.44 47930.56 2018-04-28 19:17:28.000 118 21246.44 259.44 42963.45 47930.55 2018-04-28 19:17:29.000 118 21246.44 259.42 42963.46 47930.58 2018-04-28 19:17:30.000 118 21246.45 259.42 42963.47 47930.53 2018-04-28 19:17:31.000 118 21246.45 259.41 42963.45 47930.56 2018-04-28 19:17:32.000 118 21246.50 259.40 42963.44 47930.57 2018-04-28 19:17:33.000 118 21246.50 259.42 42963.44 47930.57 2018-04-28 19:17:34.000 118 21246.44 259.44 42963.43 47930.56 2018-04-28 19:17:35.000 118 21246.46 259.46 42963.38 47930.54 2018-04-28 19:17:36.000 118 21246.46 259.48 42963.37 47930.53 2018-04-28 19:17:37.000 118 21246.43 259.49 42963.38 47930.49 2018-04-28 19:17:38.000 118 21246.45 259.48 42963.37 47930.46 2018-04-28 19:17:39.000 118 21246.45 259.49 42963.35 47930.45 2018-04-28 19:17:40.000 118 21246.45 259.49 42963.37 47930.45 2018-04-28 19:17:41.000 118 21246.43 259.49 42963.34 47930.46 2018-04-28 19:17:42.000 118 21246.43 259.48 42963.30 47930.42 2018-04-28 19:17:43.000 118 21246.45 259.47 42963.33 47930.43 2018-04-28 19:17:44.000 118 21246.42 259.51 42963.34 47930.43 2018-04-28 19:17:45.000 118 21246.42 259.58 42963.33 47930.44 2018-04-28 19:17:46.000 118 21246.40 259.63 42963.25 47930.41 2018-04-28 19:17:47.000 118 21246.41 259.68 42963.24 47930.33 2018-04-28 19:17:48.000 118 21246.40 259.67 42963.19 47930.32 2018-04-28 19:17:49.000 118 21246.38 259.64 42963.16 47930.29 2018-04-28 19:17:50.000 118 21246.40 259.65 42963.14 47930.21 2018-04-28 19:17:51.000 118 21246.42 259.67 42963.12 47930.26 2018-04-28 19:17:52.000 118 21246.45 259.67 42963.10 47930.26 2018-04-28 19:17:53.000 118 21246.45 259.68 42963.09 47930.26 2018-04-28 19:17:54.000 118 21246.45 259.68 42963.10 47930.24 2018-04-28 19:17:55.000 118 21246.43 259.68 42963.10 47930.21 2018-04-28 19:17:56.000 118 21246.42 259.68 42963.11 47930.25 2018-04-28 19:17:57.000 118 21246.43 259.67 42963.12 47930.22 2018-04-28 19:17:58.000 118 21246.46 259.63 42963.12 47930.25 2018-04-28 19:17:59.000 118 21246.48 259.64 42963.11 47930.26 2018-04-28 19:18:00.000 118 21246.45 259.62 42963.14 47930.23 2018-04-28 19:18:01.000 118 21246.45 259.60 42963.14 47930.25 2018-04-28 19:18:02.000 118 21246.46 259.60 42963.14 47930.23 2018-04-28 19:18:03.000 118 21246.42 259.64 42963.16 47930.25 2018-04-28 19:18:04.000 118 21246.41 259.63 42963.13 47930.24 2018-04-28 19:18:05.000 118 21246.45 259.62 42963.12 47930.25 2018-04-28 19:18:06.000 118 21246.46 259.60 42963.12 47930.25 2018-04-28 19:18:07.000 118 21246.42 259.64 42963.13 47930.25 2018-04-28 19:18:08.000 118 21246.44 259.61 42963.15 47930.24 2018-04-28 19:18:09.000 118 21246.43 259.64 42963.16 47930.25 2018-04-28 19:18:10.000 118 21246.42 259.62 42963.15 47930.26 2018-04-28 19:18:11.000 118 21246.43 259.60 42963.14 47930.22 2018-04-28 19:18:12.000 118 21246.42 259.62 42963.18 47930.26 2018-04-28 19:18:13.000 118 21246.43 259.62 42963.17 47930.26 2018-04-28 19:18:14.000 118 21246.42 259.62 42963.17 47930.25 2018-04-28 19:18:15.000 118 21246.43 259.59 42963.17 47930.28 2018-04-28 19:18:16.000 118 21246.41 259.58 42963.20 47930.26 2018-04-28 19:18:17.000 118 21246.43 259.56 42963.22 47930.29 2018-04-28 19:18:18.000 118 21246.43 259.55 42963.20 47930.30 2018-04-28 19:18:19.000 118 21246.44 259.54 42963.19 47930.31 2018-04-28 19:18:20.000 118 21246.47 259.53 42963.25 47930.32 2018-04-28 19:18:21.000 118 21246.46 259.53 42963.26 47930.34 2018-04-28 19:18:22.000 118 21246.46 259.53 42963.27 47930.34 2018-04-28 19:18:23.000 118 21246.44 259.53 42963.26 47930.36 2018-04-28 19:18:24.000 118 21246.44 259.55 42963.25 47930.36 2018-04-28 19:18:25.000 118 21246.44 259.52 42963.28 47930.37 2018-04-28 19:18:26.000 118 21246.44 259.46 42963.30 47930.39 2018-04-28 19:18:27.000 118 21246.44 259.47 42963.34 47930.41 2018-04-28 19:18:28.000 118 21246.45 259.47 42963.32 47930.41 2018-04-28 19:18:29.000 118 21246.44 259.47 42963.32 47930.46 2018-04-28 19:18:30.000 118 21246.43 259.49 42963.32 47930.46 2018-04-28 19:18:31.000 118 21246.44 259.52 42963.32 47930.46 2018-04-28 19:18:32.000 118 21246.46 259.56 42963.31 47930.43 2018-04-28 19:18:33.000 118 21246.45 259.56 42963.29 47930.43 2018-04-28 19:18:34.000 118 21246.43 259.51 42963.32 47930.40 2018-04-28 19:18:35.000 118 21246.41 259.46 42963.32 47930.39 2018-04-28 19:18:36.000 118 21246.40 259.49 42963.34 47930.40 2018-04-28 19:18:37.000 118 21246.41 259.48 42963.33 47930.43 2018-04-28 19:18:38.000 118 21246.42 259.50 42963.32 47930.41 2018-04-28 19:18:39.000 118 21246.42 259.49 42963.31 47930.44 2018-04-28 19:18:40.000 118 21246.40 259.48 42963.27 47930.42 2018-04-28 19:18:41.000 118 21246.38 259.52 42963.28 47930.45 2018-04-28 19:18:42.000 118 21246.37 259.52 42963.34 47930.41 2018-04-28 19:18:43.000 118 21246.42 259.47 42963.34 47930.40 2018-04-28 19:18:44.000 118 21246.41 259.50 42963.33 47930.42 2018-04-28 19:18:45.000 118 21246.44 259.51 42963.35 47930.43 2018-04-28 19:18:46.000 118 21246.47 259.50 42963.31 47930.42 2018-04-28 19:18:47.000 118 21246.46 259.50 42963.31 47930.43 2018-04-28 19:18:48.000 118 21246.46 259.51 42963.32 47930.43 2018-04-28 19:18:49.000 118 21246.45 259.51 42963.33 47930.43 2018-04-28 19:18:50.000 118 21246.46 259.50 42963.32 47930.45 2018-04-28 19:18:51.000 118 21246.45 259.48 42963.31 47930.43 2018-04-28 19:18:52.000 118 21246.42 259.47 42963.32 47930.43 2018-04-28 19:18:53.000 118 21246.40 259.46 42963.31 47930.42 2018-04-28 19:18:54.000 118 21246.41 259.44 42963.32 47930.42 2018-04-28 19:18:55.000 118 21246.40 259.43 42963.37 47930.45 2018-04-28 19:18:56.000 118 21246.42 259.38 42963.36 47930.47 2018-04-28 19:18:57.000 118 21246.41 259.34 42963.37 47930.46 2018-04-28 19:18:58.000 118 21246.39 259.36 42963.41 47930.48 2018-04-28 19:18:59.000 118 21246.43 259.33 42963.41 47930.46 2018-04-28 19:19:00.000 118 21246.40 259.35 42963.39 47930.50 2018-04-28 19:19:01.000 118 21246.42 259.33 42963.41 47930.49 2018-04-28 19:19:02.000 118 21246.42 259.32 42963.43 47930.50 2018-04-28 19:19:03.000 118 21246.39 259.29 42963.43 47930.52 2018-04-28 19:19:04.000 118 21246.41 259.28 42963.45 47930.54 2018-04-28 19:19:05.000 118 21246.42 259.29 42963.46 47930.51 2018-04-28 19:19:06.000 118 21246.40 259.28 42963.45 47930.52 2018-04-28 19:19:07.000 118 21246.40 259.27 42963.43 47930.52 2018-04-28 19:19:08.000 118 21246.38 259.29 42963.42 47930.52 2018-04-28 19:19:09.000 118 21246.40 259.28 42963.41 47930.50 2018-04-28 19:19:10.000 118 21246.36 259.28 42963.41 47930.49 2018-04-28 19:19:11.000 118 21246.38 259.27 42963.44 47930.49 2018-04-28 19:19:12.000 118 21246.41 259.28 42963.41 47930.52 2018-04-28 19:19:13.000 118 21246.40 259.29 42963.41 47930.49 2018-04-28 19:19:14.000 118 21246.40 259.27 42963.42 47930.49 2018-04-28 19:19:15.000 118 21246.42 259.27 42963.39 47930.50 2018-04-28 19:19:16.000 118 21246.43 259.28 42963.38 47930.48 2018-04-28 19:19:17.000 118 21246.43 259.29 42963.37 47930.47 2018-04-28 19:19:18.000 118 21246.43 259.32 42963.36 47930.48 2018-04-28 19:19:19.000 118 21246.41 259.34 42963.36 47930.49 2018-04-28 19:19:20.000 118 21246.42 259.34 42963.39 47930.47 2018-04-28 19:19:21.000 118 21246.46 259.33 42963.39 47930.48 2018-04-28 19:19:22.000 118 21246.47 259.35 42963.39 47930.48 2018-04-28 19:19:23.000 118 21246.47 259.37 42963.38 47930.47 2018-04-28 19:19:24.000 118 21246.46 259.39 42963.36 47930.48 2018-04-28 19:19:25.000 118 21246.47 259.40 42963.35 47930.46 2018-04-28 19:19:26.000 118 21246.46 259.40 42963.34 47930.45 2018-04-28 19:19:27.000 118 21246.47 259.43 42963.34 47930.47 2018-04-28 19:19:28.000 118 21246.48 259.42 42963.35 47930.45 2018-04-28 19:19:29.000 118 21246.47 259.40 42963.34 47930.45 2018-04-28 19:19:30.000 118 21246.45 259.38 42963.37 47930.49 2018-04-28 19:19:31.000 118 21246.45 259.38 42963.36 47930.49 2018-04-28 19:19:32.000 118 21246.46 259.36 42963.38 47930.48 2018-04-28 19:19:33.000 118 21246.44 259.35 42963.43 47930.48 2018-04-28 19:19:34.000 118 21246.46 259.34 42963.45 47930.54 2018-04-28 19:19:35.000 118 21246.47 259.34 42963.45 47930.54 2018-04-28 19:19:36.000 118 21246.45 259.35 42963.47 47930.54 2018-04-28 19:19:37.000 118 21246.46 259.39 42963.47 47930.56 2018-04-28 19:19:38.000 118 21246.41 259.44 42963.46 47930.57 2018-04-28 19:19:39.000 118 21246.44 259.42 42963.46 47930.55 2018-04-28 19:19:40.000 118 21246.46 259.43 42963.46 47930.55 2018-04-28 19:19:41.000 118 21246.44 259.44 42963.46 47930.55 2018-04-28 19:19:42.000 118 21246.46 259.43 42963.49 47930.57 2018-04-28 19:19:43.000 118 21246.47 259.45 42963.47 47930.57 2018-04-28 19:19:44.000 118 21246.46 259.45 42963.48 47930.57 2018-04-28 19:19:45.000 118 21246.50 259.45 42963.45 47930.57 2018-04-28 19:19:46.000 118 21246.49 259.45 42963.48 47930.59 2018-04-28 19:19:47.000 118 21246.47 259.45 42963.46 47930.55 2018-04-28 19:19:48.000 118 21246.49 259.46 42963.46 47930.59 2018-04-28 19:19:49.000 118 21246.48 259.46 42963.47 47930.62 2018-04-28 19:19:50.000 118 21246.48 259.43 42963.54 47930.60 2018-04-28 19:19:51.000 118 21246.47 259.41 42963.54 47930.61 2018-04-28 19:19:52.000 118 21246.49 259.41 42963.52 47930.61 2018-04-28 19:19:53.000 118 21246.49 259.40 42963.50 47930.62 2018-04-28 19:19:54.000 118 21246.50 259.39 42963.50 47930.63 2018-04-28 19:19:55.000 118 21246.51 259.41 42963.52 47930.65 2018-04-28 19:19:56.000 118 21246.53 259.41 42963.51 47930.63 2018-04-28 19:19:57.000 118 21246.53 259.40 42963.51 47930.65 2018-04-28 19:19:58.000 118 21246.53 259.40 42963.53 47930.66 2018-04-28 19:19:59.000 118 21246.57 259.42 42963.54 47930.68 2018-04-28 19:20:00.000 118 21246.60 259.43 42963.54 47930.68 2018-04-28 19:20:01.000 118 21246.58 259.43 42963.56 47930.69 2018-04-28 19:20:02.000 118 21246.58 259.44 42963.58 47930.68 2018-04-28 19:20:03.000 118 21246.59 259.43 42963.56 47930.72 2018-04-28 19:20:04.000 118 21246.58 259.44 42963.57 47930.69 2018-04-28 19:20:05.000 118 21246.58 259.43 42963.58 47930.68 2018-04-28 19:20:06.000 118 21246.56 259.43 42963.61 47930.71 2018-04-28 19:20:07.000 118 21246.56 259.43 42963.60 47930.71 2018-04-28 19:20:08.000 118 21246.55 259.44 42963.57 47930.68 2018-04-28 19:20:09.000 118 21246.57 259.45 42963.58 47930.74 2018-04-28 19:20:10.000 118 21246.54 259.50 42963.56 47930.70 2018-04-28 19:20:11.000 118 21246.51 259.53 42963.50 47930.66 2018-04-28 19:20:12.000 118 21246.53 259.52 42963.49 47930.64 2018-04-28 19:20:13.000 118 21246.54 259.53 42963.49 47930.61 2018-04-28 19:20:14.000 118 21246.52 259.54 42963.51 47930.59 2018-04-28 19:20:15.000 118 21246.51 259.56 42963.46 47930.60 2018-04-28 19:20:16.000 118 21246.51 259.57 42963.44 47930.56 2018-04-28 19:20:17.000 118 21246.50 259.56 42963.41 47930.56 2018-04-28 19:20:18.000 118 21246.48 259.56 42963.39 47930.52 2018-04-28 19:20:19.000 118 21246.49 259.55 42963.38 47930.50 2018-04-28 19:20:20.000 118 21246.47 259.57 42963.35 47930.48 2018-04-28 19:20:21.000 118 21246.45 259.55 42963.36 47930.48 2018-04-28 19:20:22.000 118 21246.41 259.55 42963.34 47930.42 2018-04-28 19:20:23.000 118 21246.42 259.51 42963.34 47930.44 2018-04-28 19:20:24.000 118 21246.41 259.52 42963.35 47930.43 2018-04-28 19:20:25.000 118 21246.40 259.51 42963.35 47930.42 2018-04-28 19:20:26.000 118 21246.42 259.47 42963.36 47930.43 2018-04-28 19:20:27.000 118 21246.44 259.50 42963.34 47930.42 2018-04-28 19:20:28.000 118 21246.43 259.53 42963.32 47930.42 2018-04-28 19:20:29.000 118 21246.41 259.53 42963.27 47930.39 2018-04-28 19:20:30.000 118 21246.41 259.55 42963.28 47930.35 2018-04-28 19:20:31.000 118 21246.41 259.55 42963.28 47930.40 2018-04-28 19:20:32.000 118 21246.39 259.62 42963.22 47930.34 2018-04-28 19:20:33.000 118 21246.40 259.69 42963.16 47930.30 2018-04-28 19:20:34.000 118 21246.39 259.71 42963.13 47930.23 2018-04-28 19:20:35.000 118 21246.38 259.72 42963.09 47930.22 2018-04-28 19:20:36.000 118 21246.40 259.71 42963.11 47930.18 2018-04-28 19:20:37.000 118 21246.44 259.70 42963.07 47930.17 2018-04-28 19:20:38.000 118 21246.45 259.71 42963.03 47930.16 2018-04-28 19:20:39.000 118 21246.45 259.66 42963.06 47930.16 2018-04-28 19:20:40.000 118 21246.47 259.60 42963.08 47930.17 2018-04-28 19:20:41.000 118 21246.51 259.55 42963.09 47930.18 2018-04-28 19:20:42.000 118 21246.50 259.56 42963.14 47930.23 2018-04-28 19:20:43.000 118 21246.51 259.53 42963.15 47930.29 2018-04-28 19:20:44.000 118 21246.54 259.55 42963.14 47930.27 2018-04-28 19:20:45.000 118 21246.52 259.57 42963.14 47930.32 2018-04-28 19:20:46.000 118 21246.56 259.59 42963.15 47930.32 2018-04-28 19:20:47.000 118 21246.60 259.59 42963.18 47930.31 2018-04-28 19:20:48.000 118 21246.59 259.64 42963.14 47930.32 2018-04-28 19:20:49.000 118 21246.60 259.65 42963.13 47930.33 2018-04-28 19:20:50.000 118 21246.59 259.68 42963.14 47930.34 2018-04-28 19:20:51.000 118 21246.60 259.69 42963.10 47930.35 2018-04-28 19:20:52.000 118 21246.61 259.70 42963.12 47930.32 2018-04-28 19:20:53.000 118 21246.62 259.72 42963.12 47930.29 2018-04-28 19:20:54.000 118 21246.66 259.72 42963.10 47930.32 2018-04-28 19:20:55.000 118 21246.60 259.78 42963.08 47930.33 2018-04-28 19:20:56.000 118 21246.59 259.76 42963.07 47930.28 2018-04-28 19:20:57.000 118 21246.58 259.76 42963.10 47930.30 2018-04-28 19:20:58.000 118 21246.55 259.72 42963.09 47930.28 2018-04-28 19:20:59.000 118 21246.55 259.70 42963.11 47930.31 2018-04-28 19:21:00.000 118 21246.55 259.67 42963.16 47930.30 2018-04-28 19:21:01.000 118 21246.54 259.66 42963.19 47930.33 2018-04-28 19:21:02.000 118 21246.55 259.66 42963.18 47930.35 2018-04-28 19:21:03.000 118 21246.52 259.67 42963.20 47930.36 2018-04-28 19:21:04.000 118 21246.54 259.68 42963.19 47930.35 2018-04-28 19:21:05.000 118 21246.53 259.70 42963.15 47930.34 2018-04-28 19:21:06.000 118 21246.52 259.70 42963.15 47930.32 2018-04-28 19:21:07.000 118 21246.52 259.76 42963.13 47930.28 2018-04-28 19:21:08.000 118 21246.53 259.79 42963.11 47930.32 2018-04-28 19:21:09.000 118 21246.51 259.79 42963.11 47930.27 2018-04-28 19:21:10.000 118 21246.51 259.80 42963.05 47930.23 2018-04-28 19:21:11.000 118 21246.52 259.75 42963.03 47930.23 2018-04-28 19:21:12.000 118 21246.52 259.77 42963.06 47930.20 2018-04-28 19:21:13.000 118 21246.52 259.80 42963.03 47930.22 2018-04-28 19:21:14.000 118 21246.56 259.79 42963.05 47930.18 2018-04-28 19:21:15.000 118 21246.56 259.77 42963.03 47930.22 2018-04-28 19:21:16.000 118 21246.54 259.73 42963.01 47930.21 2018-04-28 19:21:17.000 118 21246.55 259.68 42963.04 47930.22 2018-04-28 19:21:18.000 118 21246.55 259.63 42963.12 47930.26 2018-04-28 19:21:19.000 118 21246.54 259.58 42963.12 47930.26 2018-04-28 19:21:20.000 118 21246.51 259.56 42963.16 47930.29 2018-04-28 19:21:21.000 118 21246.53 259.57 42963.18 47930.35 2018-04-28 19:21:22.000 118 21246.51 259.59 42963.19 47930.34 2018-04-28 19:21:23.000 118 21246.51 259.60 42963.18 47930.33 2018-04-28 19:21:24.000 118 21246.46 259.63 42963.21 47930.34 2018-04-28 19:21:25.000 118 21246.45 259.64 42963.21 47930.34 2018-04-28 19:21:26.000 118 21246.43 259.63 42963.18 47930.29 2018-04-28 19:21:27.000 118 21246.40 259.63 42963.21 47930.29 2018-04-28 19:21:28.000 118 21246.36 259.67 42963.18 47930.28 2018-04-28 19:21:29.000 118 21246.38 259.66 42963.20 47930.28 2018-04-28 19:21:30.000 118 21246.40 259.69 42963.20 47930.28 2018-04-28 19:21:31.000 118 21246.45 259.69 42963.17 47930.28 2018-04-28 19:21:32.000 118 21246.45 259.70 42963.16 47930.28 2018-04-28 19:21:33.000 118 21246.43 259.69 42963.13 47930.25 2018-04-28 19:21:34.000 118 21246.43 259.69 42963.13 47930.28 2018-04-28 19:21:35.000 118 21246.39 259.68 42963.12 47930.26 2018-04-28 19:21:36.000 118 21246.41 259.69 42963.12 47930.27 2018-04-28 19:21:37.000 118 21246.42 259.70 42963.14 47930.28 2018-04-28 19:21:38.000 118 21246.41 259.69 42963.17 47930.28 2018-04-28 19:21:39.000 118 21246.45 259.67 42963.14 47930.26 2018-04-28 19:21:40.000 118 21246.46 259.68 42963.12 47930.26 2018-04-28 19:21:41.000 118 21246.53 259.65 42963.14 47930.30 2018-04-28 19:21:42.000 118 21246.52 259.66 42963.10 47930.30 2018-04-28 19:21:43.000 118 21246.50 259.66 42963.11 47930.30 2018-04-28 19:21:44.000 118 21246.53 259.66 42963.16 47930.30 2018-04-28 19:21:45.000 118 21246.53 259.64 42963.14 47930.27 2018-04-28 19:21:46.000 118 21246.51 259.63 42963.10 47930.27 2018-04-28 19:21:47.000 118 21246.48 259.62 42963.10 47930.29 2018-04-28 19:21:48.000 118 21246.46 259.61 42963.11 47930.30 2018-04-28 19:21:49.000 118 21246.48 259.59 42963.08 47930.29 2018-04-28 19:21:50.000 118 21246.52 259.58 42963.14 47930.33 2018-04-28 19:21:51.000 118 21246.54 259.56 42963.14 47930.29 2018-04-28 19:21:52.000 118 21246.54 259.56 42963.13 47930.33 2018-04-28 19:21:53.000 118 21246.56 259.54 42963.13 47930.35 2018-04-28 19:21:54.000 118 21246.60 259.51 42963.17 47930.36 2018-04-28 19:21:55.000 118 21246.57 259.50 42963.19 47930.39 2018-04-28 19:21:56.000 118 21246.54 259.52 42963.19 47930.38 2018-04-28 19:21:57.000 118 21246.55 259.52 42963.20 47930.39 2018-04-28 19:21:58.000 118 21246.54 259.51 42963.21 47930.41 2018-04-28 19:21:59.000 118 21246.54 259.53 42963.22 47930.40 2018-04-28 19:22:00.000 118 21246.60 259.51 42963.24 47930.41 2018-04-28 19:22:01.000 118 21246.62 259.53 42963.25 47930.45 2018-04-28 19:22:02.000 118 21246.64 259.53 42963.28 47930.44 2018-04-28 19:22:03.000 118 21246.66 259.53 42963.24 47930.45 2018-04-28 19:22:04.000 118 21246.65 259.54 42963.26 47930.47 2018-04-28 19:22:05.000 118 21246.64 259.53 42963.28 47930.47 2018-04-28 19:22:06.000 118 21246.65 259.55 42963.27 47930.47 2018-04-28 19:22:07.000 118 21246.65 259.55 42963.28 47930.50 2018-04-28 19:22:08.000 118 21246.65 259.54 42963.30 47930.49 2018-04-28 19:22:09.000 118 21246.63 259.55 42963.30 47930.52 2018-04-28 19:22:10.000 118 21246.63 259.54 42963.31 47930.53 2018-04-28 19:22:11.000 118 21246.65 259.53 42963.33 47930.55 2018-04-28 19:22:12.000 118 21246.64 259.51 42963.37 47930.56 2018-04-28 19:22:13.000 118 21246.64 259.52 42963.38 47930.55 2018-04-28 19:22:14.000 118 21246.65 259.50 42963.39 47930.56 2018-04-28 19:22:15.000 118 21246.64 259.47 42963.37 47930.58 2018-04-28 19:22:16.000 118 21246.66 259.46 42963.38 47930.60 2018-04-28 19:22:17.000 118 21246.64 259.47 42963.40 47930.58 2018-04-28 19:22:18.000 118 21246.62 259.48 42963.41 47930.61 2018-04-28 19:22:19.000 118 21246.60 259.49 42963.41 47930.62 2018-04-28 19:22:20.000 118 21246.63 259.47 42963.41 47930.61 2018-04-28 19:22:21.000 118 21246.64 259.44 42963.42 47930.61 2018-04-28 19:22:22.000 118 21246.63 259.43 42963.41 47930.58 2018-04-28 19:22:23.000 118 21246.62 259.39 42963.40 47930.61 2018-04-28 19:22:24.000 118 21246.63 259.40 42963.45 47930.61 2018-04-28 19:22:25.000 118 21246.67 259.41 42963.46 47930.61 2018-04-28 19:22:26.000 118 21246.64 259.40 42963.48 47930.59 2018-04-28 19:22:27.000 118 21246.62 259.40 42963.45 47930.65 2018-04-28 19:22:28.000 118 21246.61 259.38 42963.45 47930.62 2018-04-28 19:22:29.000 118 21246.63 259.35 42963.48 47930.61 2018-04-28 19:22:30.000 118 21246.65 259.33 42963.45 47930.61 2018-04-28 19:22:31.000 118 21246.63 259.34 42963.44 47930.62 2018-04-28 19:22:32.000 118 21246.62 259.33 42963.48 47930.64 2018-04-28 19:22:33.000 118 21246.64 259.30 42963.49 47930.64 2018-04-28 19:22:34.000 118 21246.61 259.28 42963.49 47930.64 2018-04-28 19:22:35.000 118 21246.59 259.28 42963.51 47930.61 2018-04-28 19:22:36.000 118 21246.61 259.29 42963.51 47930.65 2018-04-28 19:22:37.000 118 21246.62 259.30 42963.49 47930.65 2018-04-28 19:22:38.000 118 21246.58 259.29 42963.49 47930.65 2018-04-28 19:22:39.000 118 21246.59 259.27 42963.49 47930.64 2018-04-28 19:22:40.000 118 21246.61 259.25 42963.50 47930.63 2018-04-28 19:22:41.000 118 21246.62 259.25 42963.48 47930.64 2018-04-28 19:22:42.000 118 21246.63 259.23 42963.48 47930.65 2018-04-28 19:22:43.000 118 21246.65 259.25 42963.52 47930.63 2018-04-28 19:22:44.000 118 21246.65 259.27 42963.52 47930.65 2018-04-28 19:22:45.000 118 21246.70 259.29 42963.47 47930.68 2018-04-28 19:22:46.000 118 21246.75 259.31 42963.46 47930.67 2018-04-28 19:22:47.000 118 21246.78 259.30 42963.47 47930.66 2018-04-28 19:22:48.000 118 21246.75 259.29 42963.48 47930.62 2018-04-28 19:22:49.000 118 21246.78 259.28 42963.47 47930.65 2018-04-28 19:22:50.000 118 21246.79 259.28 42963.47 47930.67 2018-04-28 19:22:51.000 118 21246.76 259.28 42963.45 47930.69 2018-04-28 19:22:52.000 118 21246.76 259.28 42963.44 47930.68 2018-04-28 19:22:53.000 118 21246.77 259.31 42963.44 47930.71 2018-04-28 19:22:54.000 118 21246.79 259.32 42963.45 47930.70 2018-04-28 19:22:55.000 118 21246.78 259.29 42963.47 47930.71 2018-04-28 19:22:56.000 118 21246.77 259.31 42963.44 47930.71 2018-04-28 19:22:57.000 118 21246.79 259.33 42963.45 47930.73 2018-04-28 19:22:58.000 118 21246.76 259.36 42963.43 47930.73 2018-04-28 19:22:59.000 118 21246.75 259.38 42963.43 47930.69 2018-04-28 19:23:00.000 118 21246.78 259.37 42963.45 47930.71 2018-04-28 19:23:01.000 118 21246.76 259.42 42963.48 47930.72 2018-04-28 19:23:02.000 118 21246.74 259.46 42963.46 47930.72 2018-04-28 19:23:03.000 118 21246.76 259.49 42963.47 47930.71 2018-04-28 19:23:04.000 118 21246.76 259.50 42963.46 47930.73 2018-04-28 19:23:05.000 118 21246.75 259.55 42963.44 47930.68 2018-04-28 19:23:06.000 118 21246.76 259.56 42963.40 47930.68 2018-04-28 19:23:07.000 118 21246.77 259.54 42963.40 47930.65 2018-04-28 19:23:08.000 118 21246.75 259.51 42963.37 47930.65 2018-04-28 19:23:09.000 118 21246.71 259.51 42963.40 47930.66 2018-04-28 19:23:10.000 118 21246.70 259.49 42963.41 47930.63 2018-04-28 19:23:11.000 118 21246.69 259.48 42963.38 47930.62 2018-04-28 19:23:12.000 118 21246.69 259.47 42963.40 47930.63 2018-04-28 19:23:13.000 118 21246.67 259.46 42963.41 47930.64 2018-04-28 19:23:14.000 118 21246.68 259.43 42963.40 47930.62 2018-04-28 19:23:15.000 118 21246.64 259.43 42963.39 47930.62 2018-04-28 19:23:16.000 118 21246.63 259.48 42963.36 47930.63 2018-04-28 19:23:17.000 118 21246.64 259.47 42963.37 47930.62 2018-04-28 19:23:18.000 118 21246.69 259.45 42963.34 47930.60 2018-04-28 19:23:19.000 118 21246.65 259.45 42963.32 47930.57 2018-04-28 19:23:20.000 118 21246.67 259.41 42963.30 47930.58 2018-04-28 19:23:21.000 118 21246.66 259.41 42963.34 47930.58 2018-04-28 19:23:22.000 118 21246.65 259.40 42963.33 47930.53 2018-04-28 19:23:23.000 118 21246.63 259.39 42963.30 47930.56 2018-04-28 19:23:24.000 118 21246.62 259.39 42963.32 47930.57 2018-04-28 19:23:25.000 118 21246.61 259.38 42963.32 47930.53 2018-04-28 19:23:26.000 118 21246.61 259.40 42963.31 47930.53 2018-04-28 19:23:27.000 118 21246.63 259.38 42963.30 47930.58 2018-04-28 19:23:28.000 118 21246.65 259.37 42963.31 47930.50 2018-04-28 19:23:29.000 118 21246.67 259.39 42963.32 47930.52 2018-04-28 19:23:30.000 118 21246.64 259.45 42963.29 47930.52 2018-04-28 19:23:31.000 118 21246.64 259.51 42963.21 47930.49 2018-04-28 19:23:32.000 118 21246.67 259.57 42963.17 47930.45 2018-04-28 19:23:33.000 118 21246.67 259.57 42963.10 47930.40 2018-04-28 19:23:34.000 118 21246.67 259.55 42963.08 47930.37 2018-04-28 19:23:35.000 118 21246.67 259.55 42963.07 47930.35 2018-04-28 19:23:36.000 118 21246.69 259.51 42963.07 47930.33 2018-04-28 19:23:37.000 118 21246.69 259.51 42963.08 47930.31 2018-04-28 19:23:38.000 118 21246.70 259.47 42963.07 47930.36 2018-04-28 19:23:39.000 118 21246.70 259.48 42963.10 47930.34 2018-04-28 19:23:40.000 118 21246.72 259.46 42963.09 47930.38 2018-04-28 19:23:41.000 118 21246.70 259.47 42963.13 47930.40 2018-04-28 19:23:42.000 118 21246.63 259.44 42963.13 47930.37 2018-04-28 19:23:43.000 118 21246.63 259.46 42963.15 47930.39 2018-04-28 19:23:44.000 118 21246.67 259.47 42963.12 47930.39 2018-04-28 19:23:45.000 118 21246.67 259.48 42963.11 47930.39 2018-04-28 19:23:46.000 118 21246.66 259.50 42963.11 47930.38 2018-04-28 19:23:47.000 118 21246.68 259.51 42963.10 47930.36 2018-04-28 19:23:48.000 118 21246.71 259.51 42963.10 47930.36 2018-04-28 19:23:49.000 118 21246.72 259.50 42963.11 47930.38 2018-04-28 19:23:50.000 118 21246.72 259.50 42963.08 47930.34 2018-04-28 19:23:51.000 118 21246.72 259.52 42963.07 47930.35 2018-04-28 19:23:52.000 118 21246.72 259.51 42963.06 47930.37 2018-04-28 19:23:53.000 118 21246.71 259.50 42963.04 47930.36 2018-04-28 19:23:54.000 118 21246.71 259.50 42963.03 47930.37 2018-04-28 19:23:55.000 118 21246.72 259.51 42963.06 47930.35 2018-04-28 19:23:56.000 118 21246.70 259.50 42963.08 47930.36 2018-04-28 19:23:57.000 118 21246.72 259.47 42963.07 47930.35 2018-04-28 19:23:58.000 118 21246.72 259.46 42963.07 47930.35 2018-04-28 19:23:59.000 118 21246.71 259.44 42963.10 47930.37 2018-04-28 19:24:00.000 118 21246.71 259.47 42963.10 47930.38 2018-04-28 19:24:01.000 118 21246.72 259.49 42963.11 47930.38 2018-04-28 19:24:02.000 118 21246.72 259.48 42963.13 47930.39 2018-04-28 19:24:03.000 118 21246.74 259.46 42963.10 47930.42 2018-04-28 19:24:04.000 118 21246.75 259.47 42963.13 47930.41 2018-04-28 19:24:05.000 118 21246.75 259.46 42963.12 47930.41 2018-04-28 19:24:06.000 118 21246.71 259.49 42963.12 47930.41 2018-04-28 19:24:07.000 118 21246.72 259.51 42963.11 47930.39 2018-04-28 19:24:08.000 118 21246.72 259.54 42963.10 47930.39 2018-04-28 19:24:09.000 118 21246.73 259.56 42963.06 47930.37 2018-04-28 19:24:10.000 118 21246.73 259.55 42963.07 47930.33 2018-04-28 19:24:11.000 118 21246.72 259.50 42963.05 47930.38 2018-04-28 19:24:12.000 118 21246.74 259.46 42963.10 47930.32 2018-04-28 19:24:13.000 118 21246.74 259.43 42963.09 47930.37 2018-04-28 19:24:14.000 118 21246.72 259.42 42963.13 47930.39 2018-04-28 19:24:15.000 118 21246.72 259.41 42963.11 47930.40 2018-04-28 19:24:16.000 118 21246.72 259.38 42963.17 47930.42 2018-04-28 19:24:17.000 118 21246.70 259.36 42963.17 47930.41 2018-04-28 19:24:18.000 118 21246.70 259.37 42963.12 47930.44 2018-04-28 19:24:19.000 118 21246.67 259.35 42963.14 47930.44 2018-04-28 19:24:20.000 118 21246.69 259.33 42963.19 47930.42 2018-04-28 19:24:21.000 118 21246.66 259.35 42963.18 47930.42 2018-04-28 19:24:22.000 118 21246.66 259.40 42963.14 47930.42 2018-04-28 19:24:23.000 118 21246.67 259.43 42963.13 47930.42 2018-04-28 19:24:24.000 118 21246.67 259.47 42963.09 47930.39 2018-04-28 19:24:25.000 118 21246.71 259.54 42963.07 47930.38 2018-04-28 19:24:26.000 118 21246.72 259.53 42963.07 47930.36 2018-04-28 19:24:27.000 118 21246.70 259.50 42963.06 47930.35 2018-04-28 19:24:28.000 118 21246.72 259.45 42963.08 47930.35 2018-04-28 19:24:29.000 118 21246.71 259.41 42963.12 47930.37 2018-04-28 19:24:30.000 118 21246.70 259.45 42963.16 47930.41 2018-04-28 19:24:31.000 118 21246.73 259.43 42963.12 47930.41 2018-04-28 19:24:32.000 118 21246.78 259.41 42963.14 47930.43 2018-04-28 19:24:33.000 118 21246.76 259.42 42963.14 47930.46 2018-04-28 19:24:34.000 118 21246.81 259.41 42963.13 47930.46 2018-04-28 19:24:35.000 118 21246.81 259.40 42963.16 47930.47 2018-04-28 19:24:36.000 118 21246.79 259.39 42963.17 47930.48 2018-04-28 19:24:37.000 118 21246.76 259.40 42963.21 47930.51 2018-04-28 19:24:38.000 118 21246.77 259.43 42963.18 47930.49 2018-04-28 19:24:39.000 118 21246.82 259.40 42963.17 47930.51 2018-04-28 19:24:40.000 118 21246.83 259.40 42963.20 47930.48 2018-04-28 19:24:41.000 118 21246.84 259.42 42963.20 47930.53 2018-04-28 19:24:42.000 118 21246.84 259.41 42963.18 47930.51 2018-04-28 19:24:43.000 118 21246.83 259.41 42963.16 47930.49 2018-04-28 19:24:44.000 118 21246.82 259.42 42963.15 47930.50 2018-04-28 19:24:45.000 118 21246.83 259.43 42963.17 47930.52 2018-04-28 19:24:46.000 118 21246.83 259.38 42963.17 47930.49 2018-04-28 19:24:47.000 118 21246.76 259.36 42963.18 47930.50 2018-04-28 19:24:48.000 118 21246.76 259.36 42963.22 47930.49 2018-04-28 19:24:49.000 118 21246.77 259.36 42963.22 47930.53 2018-04-28 19:24:50.000 118 21246.76 259.36 42963.25 47930.50 2018-04-28 19:24:51.000 118 21246.76 259.34 42963.25 47930.53 2018-04-28 19:24:52.000 118 21246.78 259.33 42963.24 47930.51 2018-04-28 19:24:53.000 118 21246.78 259.32 42963.23 47930.53 2018-04-28 19:24:54.000 118 21246.78 259.32 42963.22 47930.51 2018-04-28 19:24:55.000 118 21246.76 259.32 42963.23 47930.50 2018-04-28 19:24:56.000 118 21246.76 259.33 42963.20 47930.50 2018-04-28 19:24:57.000 118 21246.76 259.34 42963.21 47930.51 2018-04-28 19:24:58.000 118 21246.80 259.32 42963.20 47930.50 2018-04-28 19:24:59.000 118 21246.79 259.29 42963.22 47930.51 2018-04-28 19:25:00.000 118 21246.79 259.29 42963.20 47930.49 2018-04-28 19:25:01.000 118 21246.81 259.27 42963.25 47930.55 2018-04-28 19:25:02.000 118 21246.79 259.30 42963.22 47930.54 2018-04-28 19:25:03.000 118 21246.79 259.28 42963.25 47930.53 2018-04-28 19:25:04.000 118 21246.80 259.27 42963.25 47930.55 2018-04-28 19:25:05.000 118 21246.84 259.25 42963.25 47930.56 2018-04-28 19:25:06.000 118 21246.85 259.26 42963.25 47930.59 2018-04-28 19:25:07.000 118 21246.86 259.27 42963.28 47930.57 2018-04-28 19:25:08.000 118 21246.88 259.27 42963.28 47930.60 2018-04-28 19:25:09.000 118 21246.90 259.26 42963.30 47930.58 2018-04-28 19:25:10.000 118 21246.86 259.28 42963.27 47930.60 2018-04-28 19:25:11.000 118 21246.83 259.29 42963.26 47930.62 2018-04-28 19:25:12.000 118 21246.84 259.32 42963.26 47930.58 2018-04-28 19:25:13.000 118 21246.82 259.36 42963.23 47930.58 2018-04-28 19:25:14.000 118 21246.86 259.37 42963.23 47930.60 2018-04-28 19:25:15.000 118 21246.84 259.37 42963.21 47930.59 2018-04-28 19:25:16.000 118 21246.81 259.35 42963.21 47930.55 2018-04-28 19:25:17.000 118 21246.83 259.35 42963.23 47930.55 2018-04-28 19:25:18.000 118 21246.81 259.38 42963.22 47930.53 2018-04-28 19:25:19.000 118 21246.81 259.38 42963.20 47930.53 2018-04-28 19:25:20.000 118 21246.83 259.37 42963.21 47930.53 2018-04-28 19:25:21.000 118 21246.80 259.38 42963.20 47930.53 2018-04-28 19:25:22.000 118 21246.76 259.37 42963.20 47930.50 2018-04-28 19:25:23.000 118 21246.81 259.35 42963.19 47930.52 2018-04-28 19:25:24.000 118 21246.83 259.34 42963.22 47930.52 2018-04-28 19:25:25.000 118 21246.83 259.35 42963.23 47930.54 2018-04-28 19:25:26.000 118 21246.87 259.32 42963.24 47930.54 2018-04-28 19:25:27.000 118 21246.88 259.31 42963.23 47930.55 2018-04-28 19:25:28.000 118 21246.89 259.32 42963.22 47930.55 2018-04-28 19:25:29.000 118 21246.89 259.32 42963.23 47930.58 2018-04-28 19:25:30.000 118 21246.91 259.30 42963.26 47930.59 2018-04-28 19:25:31.000 118 21246.92 259.27 42963.28 47930.61 2018-04-28 19:25:32.000 118 21246.91 259.25 42963.30 47930.61 2018-04-28 19:25:33.000 118 21246.95 259.23 42963.31 47930.65 2018-04-28 19:25:34.000 118 21246.97 259.21 42963.28 47930.63 2018-04-28 19:25:35.000 118 21246.95 259.23 42963.32 47930.67 2018-04-28 19:25:36.000 118 21246.97 259.21 42963.32 47930.69 2018-04-28 19:25:37.000 118 21246.94 259.20 42963.30 47930.69 2018-04-28 19:25:38.000 118 21246.96 259.19 42963.33 47930.69 2018-04-28 19:25:39.000 118 21246.94 259.20 42963.35 47930.72 2018-04-28 19:25:40.000 118 21246.94 259.20 42963.34 47930.70 2018-04-28 19:25:41.000 118 21246.92 259.18 42963.36 47930.72 2018-04-28 19:25:42.000 118 21246.94 259.17 42963.39 47930.70 2018-04-28 19:25:43.000 118 21246.92 259.17 42963.36 47930.70 2018-04-28 19:25:44.000 118 21246.91 259.14 42963.36 47930.72 2018-04-28 19:25:45.000 118 21246.92 259.14 42963.40 47930.72 2018-04-28 19:25:46.000 118 21246.90 259.11 42963.41 47930.72 2018-04-28 19:25:47.000 118 21246.88 259.10 42963.41 47930.74 2018-04-28 19:25:48.000 118 21246.84 259.13 42963.39 47930.73 2018-04-28 19:25:49.000 118 21246.84 259.11 42963.42 47930.72 2018-04-28 19:25:50.000 118 21246.85 259.10 42963.39 47930.75 2018-04-28 19:25:51.000 118 21246.88 259.07 42963.38 47930.72 2018-04-28 19:25:52.000 118 21246.89 259.08 42963.41 47930.76 2018-04-28 19:25:53.000 118 21246.87 259.06 42963.40 47930.74 2018-04-28 19:25:54.000 118 21246.88 259.05 42963.40 47930.76 2018-04-28 19:25:55.000 118 21246.90 259.04 42963.40 47930.76 2018-04-28 19:25:56.000 118 21246.90 259.02 42963.43 47930.79 2018-04-28 19:25:57.000 118 21246.94 258.99 42963.43 47930.79 2018-04-28 19:25:58.000 118 21246.98 258.99 42963.46 47930.77 2018-04-28 19:25:59.000 118 21246.98 258.99 42963.45 47930.82 2018-04-28 19:26:00.000 118 21246.98 259.00 42963.45 47930.80 2018-04-28 19:26:01.000 118 21247.00 258.98 42963.45 47930.84 2018-04-28 19:26:02.000 118 21246.98 258.97 42963.45 47930.84 2018-04-28 19:26:03.000 118 21246.98 258.99 42963.44 47930.83 2018-04-28 19:26:04.000 118 21246.99 259.00 42963.48 47930.86 2018-04-28 19:26:05.000 118 21247.01 259.01 42963.47 47930.86 2018-04-28 19:26:06.000 118 21247.03 258.99 42963.49 47930.85 2018-04-28 19:26:07.000 118 21247.00 258.98 42963.46 47930.86 2018-04-28 19:26:08.000 118 21247.03 258.99 42963.49 47930.87 2018-04-28 19:26:09.000 118 21247.01 259.00 42963.47 47930.86 2018-04-28 19:26:10.000 118 21247.01 259.01 42963.49 47930.86 2018-04-28 19:26:11.000 118 21247.02 259.03 42963.51 47930.88 2018-04-28 19:26:12.000 118 21247.04 259.02 42963.48 47930.89 2018-04-28 19:26:13.000 118 21247.02 259.03 42963.46 47930.86 2018-04-28 19:26:14.000 118 21247.03 259.05 42963.47 47930.86 2018-04-28 19:26:15.000 118 21247.00 259.03 42963.46 47930.87 2018-04-28 19:26:16.000 118 21246.99 259.04 42963.48 47930.85 2018-04-28 19:26:17.000 118 21247.01 259.03 42963.49 47930.86 2018-04-28 19:26:18.000 118 21247.02 259.05 42963.47 47930.86 2018-04-28 19:26:19.000 118 21247.02 259.08 42963.46 47930.85 2018-04-28 19:26:20.000 118 21247.03 259.05 42963.50 47930.87 2018-04-28 19:26:21.000 118 21247.04 259.04 42963.45 47930.87 2018-04-28 19:26:22.000 118 21247.01 259.03 42963.45 47930.86 2018-04-28 19:26:23.000 118 21247.03 259.03 42963.43 47930.84 2018-04-28 19:26:24.000 118 21247.03 259.01 42963.45 47930.88 2018-04-28 19:26:25.000 118 21247.02 258.99 42963.49 47930.86 2018-04-28 19:26:26.000 118 21247.01 259.01 42963.47 47930.84 2018-04-28 19:26:27.000 118 21247.04 258.99 42963.47 47930.84 2018-04-28 19:26:28.000 118 21247.02 258.98 42963.48 47930.86 2018-04-28 19:26:29.000 118 21247.00 258.97 42963.49 47930.82 2018-04-28 19:26:30.000 118 21247.00 258.99 42963.48 47930.82 2018-04-28 19:26:31.000 118 21247.00 259.01 42963.46 47930.84 2018-04-28 19:26:32.000 118 21247.01 259.01 42963.46 47930.82 2018-04-28 19:26:33.000 118 21247.00 259.01 42963.47 47930.84 2018-04-28 19:26:34.000 118 21247.00 259.00 42963.46 47930.80 2018-04-28 19:26:35.000 118 21246.94 259.02 42963.45 47930.82 2018-04-28 19:26:36.000 118 21246.92 259.08 42963.44 47930.80 2018-04-28 19:26:37.000 118 21246.90 259.12 42963.39 47930.74 2018-04-28 19:26:38.000 118 21246.87 259.13 42963.30 47930.71 2018-04-28 19:26:39.000 118 21246.85 259.11 42963.33 47930.68 2018-04-28 19:26:40.000 118 21246.82 259.10 42963.30 47930.64 2018-04-28 19:26:41.000 118 21246.82 259.13 42963.27 47930.66 2018-04-28 19:26:42.000 118 21246.86 259.10 42963.26 47930.63 2018-04-28 19:26:43.000 118 21246.82 259.08 42963.27 47930.61 2018-04-28 19:26:44.000 118 21246.83 259.12 42963.24 47930.63 2018-04-28 19:26:45.000 118 21246.81 259.18 42963.22 47930.58 2018-04-28 19:26:46.000 118 21246.80 259.22 42963.16 47930.55 2018-04-28 19:26:47.000 118 21246.79 259.24 42963.11 47930.51 2018-04-28 19:26:48.000 118 21246.83 259.25 42963.06 47930.47 2018-04-28 19:26:49.000 118 21246.85 259.24 42963.04 47930.42 2018-04-28 19:26:50.000 118 21246.86 259.23 42963.05 47930.43 2018-04-28 19:26:51.000 118 21246.86 259.22 42963.06 47930.42 2018-04-28 19:26:52.000 118 21246.85 259.21 42963.06 47930.40 2018-04-28 19:26:53.000 118 21246.87 259.18 42963.05 47930.42 2018-04-28 19:26:54.000 118 21246.91 259.16 42963.06 47930.41 2018-04-28 19:26:55.000 118 21246.89 259.16 42963.07 47930.46 2018-04-28 19:26:56.000 118 21246.91 259.12 42963.05 47930.43 2018-04-28 19:26:57.000 118 21246.95 259.08 42963.08 47930.45 2018-04-28 19:26:58.000 118 21246.95 259.07 42963.10 47930.45 2018-04-28 19:26:59.000 118 21246.94 259.04 42963.14 47930.51 2018-04-28 19:27:00.000 118 21246.95 259.07 42963.19 47930.55 2018-04-28 19:27:01.000 118 21247.00 259.06 42963.20 47930.58 2018-04-28 19:27:02.000 118 21247.01 259.09 42963.19 47930.60 2018-04-28 19:27:03.000 118 21247.00 259.08 42963.21 47930.62 2018-04-28 19:27:04.000 118 21246.98 259.07 42963.21 47930.63 2018-04-28 19:27:05.000 118 21247.01 259.06 42963.25 47930.64 2018-04-28 19:27:06.000 118 21247.05 259.07 42963.25 47930.63 2018-04-28 19:27:07.000 118 21247.03 259.09 42963.23 47930.65 2018-04-28 19:27:08.000 118 21247.03 259.08 42963.23 47930.67 2018-04-28 19:27:09.000 118 21247.04 259.09 42963.24 47930.66 2018-04-28 19:27:10.000 118 21247.04 259.07 42963.27 47930.66 2018-04-28 19:27:11.000 118 21247.04 259.09 42963.25 47930.69 2018-04-28 19:27:12.000 118 21247.05 259.05 42963.28 47930.68 2018-04-28 19:27:13.000 118 21247.06 259.06 42963.29 47930.70 2018-04-28 19:27:14.000 118 21247.03 259.08 42963.29 47930.73 2018-04-28 19:27:15.000 118 21247.06 259.08 42963.32 47930.70 2018-04-28 19:27:16.000 118 21247.09 259.09 42963.35 47930.75 2018-04-28 19:27:17.000 118 21247.06 259.11 42963.31 47930.72 2018-04-28 19:27:18.000 118 21247.07 259.10 42963.31 47930.76 2018-04-28 19:27:19.000 118 21247.12 259.10 42963.35 47930.76 2018-04-28 19:27:20.000 118 21247.11 259.12 42963.37 47930.77 2018-04-28 19:27:21.000 118 21247.10 259.10 42963.34 47930.75 2018-04-28 19:27:22.000 118 21247.09 259.10 42963.35 47930.73 2018-04-28 19:27:23.000 118 21247.08 259.08 42963.34 47930.74 2018-04-28 19:27:24.000 118 21247.07 259.08 42963.32 47930.75 2018-04-28 19:27:25.000 118 21247.08 259.08 42963.34 47930.75 2018-04-28 19:27:26.000 118 21247.09 259.08 42963.33 47930.72 2018-04-28 19:27:27.000 118 21247.07 259.10 42963.31 47930.71 2018-04-28 19:27:28.000 118 21247.03 259.10 42963.34 47930.70 2018-04-28 19:27:29.000 118 21247.03 259.10 42963.33 47930.71 2018-04-28 19:27:30.000 118 21247.07 259.08 42963.35 47930.70 2018-04-28 19:27:31.000 118 21247.04 259.08 42963.29 47930.70 2018-04-28 19:27:32.000 118 21247.02 259.06 42963.26 47930.67 2018-04-28 19:27:33.000 118 21247.00 259.06 42963.26 47930.68 2018-04-28 19:27:34.000 118 21247.00 259.04 42963.29 47930.67 2018-04-28 19:27:35.000 118 21247.00 259.02 42963.30 47930.67 2018-04-28 19:27:36.000 118 21247.01 259.01 42963.29 47930.71 2018-04-28 19:27:37.000 118 21246.99 259.01 42963.29 47930.66 2018-04-28 19:27:38.000 118 21247.02 259.02 42963.30 47930.69 2018-04-28 19:27:39.000 118 21247.02 258.99 42963.29 47930.69 2018-04-28 19:27:40.000 118 21246.98 258.99 42963.32 47930.72 2018-04-28 19:27:41.000 118 21246.96 258.99 42963.30 47930.69 2018-04-28 19:27:42.000 118 21246.96 259.01 42963.32 47930.69 2018-04-28 19:27:43.000 118 21246.98 259.03 42963.28 47930.69 2018-04-28 19:27:44.000 118 21246.97 259.03 42963.27 47930.68 2018-04-28 19:27:45.000 118 21246.96 259.03 42963.29 47930.66 2018-04-28 19:27:46.000 118 21246.96 259.03 42963.26 47930.65 2018-04-28 19:27:47.000 118 21246.95 259.03 42963.26 47930.63 2018-04-28 19:27:48.000 118 21246.93 259.02 42963.25 47930.65 2018-04-28 19:27:49.000 118 21246.91 258.99 42963.26 47930.61 2018-04-28 19:27:50.000 118 21246.95 258.93 42963.30 47930.65 2018-04-28 19:27:51.000 118 21246.92 258.92 42963.32 47930.65 2018-04-28 19:27:52.000 118 21246.93 258.90 42963.31 47930.67 2018-04-28 19:27:53.000 118 21246.96 258.88 42963.36 47930.70 2018-04-28 19:27:54.000 118 21246.96 258.89 42963.36 47930.72 2018-04-28 19:27:55.000 118 21246.92 258.92 42963.37 47930.72 2018-04-28 19:27:56.000 118 21246.95 258.87 42963.37 47930.72 2018-04-28 19:27:57.000 118 21246.93 258.87 42963.36 47930.72 2018-04-28 19:27:58.000 118 21246.91 258.85 42963.38 47930.72 2018-04-28 19:27:59.000 118 21246.91 258.85 42963.38 47930.72 2018-04-28 19:28:00.000 118 21246.90 258.82 42963.38 47930.72 2018-04-28 19:28:01.000 118 21246.89 258.82 42963.37 47930.69 2018-04-28 19:28:02.000 118 21246.88 258.81 42963.34 47930.68 2018-04-28 19:28:03.000 118 21246.88 258.79 42963.33 47930.69 2018-04-28 19:28:04.000 118 21246.88 258.79 42963.35 47930.68 2018-04-28 19:28:05.000 118 21246.89 258.80 42963.35 47930.68 2018-04-28 19:28:06.000 118 21246.89 258.79 42963.35 47930.72 2018-04-28 19:28:07.000 118 21246.90 258.79 42963.37 47930.69 2018-04-28 19:28:08.000 118 21246.89 258.80 42963.35 47930.70 2018-04-28 19:28:09.000 118 21246.89 258.80 42963.37 47930.70 2018-04-28 19:28:10.000 118 21246.94 258.78 42963.33 47930.70 2018-04-28 19:28:11.000 118 21246.93 258.78 42963.34 47930.73 2018-04-28 19:28:12.000 118 21246.93 258.77 42963.32 47930.69 2018-04-28 19:28:13.000 118 21246.95 258.77 42963.31 47930.69 2018-04-28 19:28:14.000 118 21246.93 258.74 42963.33 47930.71 2018-04-28 19:28:15.000 118 21246.93 258.75 42963.34 47930.73 2018-04-28 19:28:16.000 118 21246.94 258.76 42963.34 47930.71 2018-04-28 19:28:17.000 118 21246.98 258.75 42963.34 47930.74 2018-04-28 19:28:18.000 118 21247.00 258.75 42963.35 47930.74 2018-04-28 19:28:19.000 118 21247.00 258.75 42963.36 47930.72 2018-04-28 19:28:20.000 118 21246.98 258.76 42963.39 47930.75 2018-04-28 19:28:21.000 118 21247.00 258.79 42963.33 47930.75 2018-04-28 19:28:22.000 118 21247.03 258.80 42963.31 47930.74 2018-04-28 19:28:23.000 118 21247.07 258.81 42963.36 47930.79 2018-04-28 19:28:24.000 118 21247.06 258.83 42963.35 47930.76 2018-04-28 19:28:25.000 118 21247.07 258.86 42963.33 47930.76 2018-04-28 19:28:26.000 118 21247.07 258.89 42963.32 47930.77 2018-04-28 19:28:27.000 118 21247.09 258.89 42963.31 47930.81 2018-04-28 19:28:28.000 118 21247.11 258.90 42963.33 47930.76 2018-04-28 19:28:29.000 118 21247.11 258.90 42963.35 47930.79 2018-04-28 19:28:30.000 118 21247.15 258.91 42963.36 47930.80 2018-04-28 19:28:31.000 118 21247.16 258.91 42963.35 47930.83 2018-04-28 19:28:32.000 118 21247.16 258.95 42963.36 47930.84 2018-04-28 19:28:33.000 118 21247.19 258.96 42963.36 47930.81 2018-04-28 19:28:34.000 118 21247.16 258.98 42963.39 47930.85 2018-04-28 19:28:35.000 118 21247.16 258.99 42963.42 47930.87 2018-04-28 19:28:36.000 118 21247.18 259.02 42963.43 47930.89 2018-04-28 19:28:37.000 118 21247.17 259.05 42963.43 47930.87 2018-04-28 19:28:38.000 118 21247.17 259.06 42963.44 47930.91 2018-04-28 19:28:39.000 118 21247.15 259.06 42963.42 47930.87 2018-04-28 19:28:40.000 118 21247.14 259.07 42963.44 47930.91 2018-04-28 19:28:41.000 118 21247.13 259.08 42963.47 47930.89 2018-04-28 19:28:42.000 118 21247.11 259.05 42963.48 47930.91 2018-04-28 19:28:43.000 118 21247.14 259.03 42963.47 47930.92 2018-04-28 19:28:44.000 118 21247.12 259.05 42963.46 47930.89 2018-04-28 19:28:45.000 118 21247.09 259.06 42963.46 47930.93 2018-04-28 19:28:46.000 118 21247.07 259.07 42963.47 47930.91 2018-04-28 19:28:47.000 118 21247.10 259.06 42963.47 47930.92 2018-04-28 19:28:48.000 118 21247.11 259.05 42963.47 47930.93 2018-04-28 19:28:49.000 118 21247.08 259.05 42963.46 47930.90 2018-04-28 19:28:50.000 118 21247.10 259.02 42963.46 47930.92 2018-04-28 19:28:51.000 118 21247.11 259.03 42963.52 47930.94 2018-04-28 19:28:52.000 118 21247.12 259.01 42963.51 47930.92 2018-04-28 19:28:53.000 118 21247.09 259.03 42963.52 47930.94 2018-04-28 19:28:54.000 118 21247.09 259.03 42963.50 47930.88 2018-04-28 19:28:55.000 118 21247.11 259.01 42963.50 47930.94 2018-04-28 19:28:56.000 118 21247.07 258.99 42963.51 47930.94 2018-04-28 19:28:57.000 118 21247.07 258.99 42963.49 47930.94 2018-04-28 19:28:58.000 118 21247.10 258.96 42963.50 47930.90 2018-04-28 19:28:59.000 118 21247.08 258.93 42963.51 47930.91 2018-04-28 19:29:00.000 118 21247.08 258.94 42963.52 47930.92 2018-04-28 19:29:01.000 118 21247.09 258.95 42963.50 47930.93 2018-04-28 19:29:02.000 118 21247.06 258.96 42963.51 47930.90 2018-04-28 19:29:03.000 118 21247.05 258.95 42963.51 47930.92 2018-04-28 19:29:04.000 118 21247.07 258.94 42963.50 47930.89 2018-04-28 19:29:05.000 118 21247.05 258.95 42963.51 47930.91 2018-04-28 19:29:06.000 118 21247.08 258.94 42963.50 47930.89 2018-04-28 19:29:07.000 118 21247.05 258.94 42963.49 47930.86 2018-04-28 19:29:08.000 118 21247.04 258.92 42963.48 47930.88 2018-04-28 19:29:09.000 118 21247.04 258.91 42963.46 47930.87 2018-04-28 19:29:10.000 118 21247.00 258.91 42963.44 47930.87 2018-04-28 19:29:11.000 118 21247.00 258.89 42963.48 47930.85 2018-04-28 19:29:12.000 118 21247.02 258.88 42963.49 47930.86 2018-04-28 19:29:13.000 118 21247.01 258.89 42963.45 47930.86 2018-04-28 19:29:14.000 118 21247.03 258.90 42963.42 47930.83 2018-04-28 19:29:15.000 118 21247.05 258.92 42963.42 47930.86 2018-04-28 19:29:16.000 118 21247.07 258.91 42963.43 47930.84 2018-04-28 19:29:17.000 118 21247.07 258.94 42963.41 47930.85 2018-04-28 19:29:18.000 118 21247.07 258.96 42963.41 47930.84 2018-04-28 19:29:19.000 118 21247.07 258.97 42963.43 47930.82 2018-04-28 19:29:20.000 118 21247.09 258.99 42963.42 47930.84 2018-04-28 19:29:21.000 118 21247.13 258.97 42963.44 47930.84 2018-04-28 19:29:22.000 118 21247.14 258.99 42963.42 47930.84 2018-04-28 19:29:23.000 118 21247.15 259.00 42963.41 47930.88 2018-04-28 19:29:24.000 118 21247.15 259.02 42963.41 47930.84 2018-04-28 19:29:25.000 118 21247.14 259.02 42963.42 47930.85 2018-04-28 19:29:26.000 118 21247.11 259.04 42963.36 47930.87 2018-04-28 19:29:27.000 118 21247.12 259.06 42963.40 47930.87 2018-04-28 19:29:28.000 118 21247.12 259.06 42963.40 47930.85 2018-04-28 19:29:29.000 118 21247.11 259.11 42963.38 47930.88 2018-04-28 19:29:30.000 118 21247.09 259.16 42963.36 47930.83 2018-04-28 19:29:31.000 118 21247.08 259.20 42963.34 47930.80 2018-04-28 19:29:32.000 118 21247.10 259.22 42963.29 47930.75 2018-04-28 19:29:33.000 118 21247.07 259.21 42963.25 47930.72 2018-04-28 19:29:34.000 118 21247.06 259.22 42963.23 47930.70 2018-04-28 19:29:35.000 118 21247.07 259.24 42963.21 47930.70 2018-04-28 19:29:36.000 118 21247.03 259.34 42963.20 47930.67 2018-04-28 19:29:37.000 118 21247.01 259.39 42963.14 47930.62 2018-04-28 19:29:38.000 118 21247.03 259.41 42963.06 47930.60 2018-04-28 19:29:39.000 118 21247.04 259.42 42963.04 47930.53 2018-04-28 19:29:40.000 118 21247.02 259.41 42963.02 47930.48 2018-04-28 19:29:41.000 118 21247.03 259.38 42963.01 47930.47 2018-04-28 19:29:42.000 118 21247.03 259.38 42962.98 47930.46 2018-04-28 19:29:43.000 118 21246.99 259.38 42962.97 47930.43 2018-04-28 19:29:44.000 118 21247.00 259.39 42962.95 47930.45 2018-04-28 19:29:45.000 118 21247.00 259.36 42962.96 47930.40 2018-04-28 19:29:46.000 118 21247.00 259.32 42962.97 47930.40 2018-04-28 19:29:47.000 118 21246.99 259.31 42962.94 47930.41 2018-04-28 19:29:48.000 118 21246.99 259.31 42962.93 47930.42 2018-04-28 19:29:49.000 118 21247.00 259.28 42962.95 47930.41 2018-04-28 19:29:50.000 118 21246.99 259.28 42962.97 47930.42 2018-04-28 19:29:51.000 118 21246.99 259.25 42962.98 47930.42 2018-04-28 19:29:52.000 118 21246.99 259.20 42963.04 47930.44 2018-04-28 19:29:53.000 118 21246.93 259.21 42963.02 47930.44 2018-04-28 19:29:54.000 118 21246.96 259.20 42963.03 47930.45 2018-04-28 19:29:55.000 118 21246.97 259.17 42963.00 47930.44 2018-04-28 19:29:56.000 118 21246.95 259.15 42963.00 47930.44 2018-04-28 19:29:57.000 118 21246.95 259.09 42963.03 47930.46 2018-04-28 19:29:58.000 118 21246.94 259.06 42963.05 47930.51 2018-04-28 19:29:59.000 118 21246.94 259.06 42963.10 47930.51 2018-04-28 19:30:00.000 118 21246.95 259.04 42963.11 47930.51 2018-04-28 19:30:01.000 118 21246.95 259.05 42963.15 47930.54 2018-04-28 19:30:02.000 118 21246.96 259.03 42963.15 47930.52 2018-04-28 19:30:03.000 118 21246.94 259.05 42963.17 47930.55 2018-04-28 19:30:04.000 118 21246.94 259.04 42963.17 47930.57 2018-04-28 19:30:05.000 118 21246.98 259.01 42963.16 47930.57 2018-04-28 19:30:06.000 118 21246.99 258.99 42963.13 47930.58 2018-04-28 19:30:07.000 118 21247.02 259.01 42963.17 47930.57 2018-04-28 19:30:08.000 118 21247.01 259.04 42963.14 47930.55 2018-04-28 19:30:09.000 118 21247.01 259.05 42963.13 47930.58 2018-04-28 19:30:10.000 118 21246.97 259.11 42963.09 47930.53 2018-04-28 19:30:11.000 118 21246.99 259.15 42963.06 47930.54 2018-04-28 19:30:12.000 118 21247.02 259.12 42963.04 47930.49 2018-04-28 19:30:13.000 118 21247.00 259.10 42962.99 47930.49 2018-04-28 19:30:14.000 118 21247.04 259.12 42963.01 47930.48 2018-04-28 19:30:15.000 118 21247.05 259.13 42963.03 47930.49 2018-04-28 19:30:16.000 118 21247.04 259.12 42963.03 47930.49 2018-04-28 19:30:17.000 118 21247.06 259.13 42963.03 47930.49 2018-04-28 19:30:18.000 118 21247.06 259.12 42963.04 47930.48 2018-04-28 19:30:19.000 118 21247.06 259.06 42963.07 47930.49 2018-04-28 19:30:20.000 118 21247.06 259.06 42963.07 47930.53 2018-04-28 19:30:21.000 118 21247.08 259.08 42963.06 47930.55 2018-04-28 19:30:22.000 118 21247.08 259.08 42963.09 47930.55 2018-04-28 19:30:23.000 118 21247.06 259.08 42963.08 47930.56 2018-04-28 19:30:24.000 118 21247.09 259.07 42963.10 47930.53 2018-04-28 19:30:25.000 118 21247.09 259.07 42963.06 47930.58 2018-04-28 19:30:26.000 118 21247.06 259.07 42963.11 47930.55 2018-04-28 19:30:27.000 118 21247.06 259.06 42963.12 47930.56 2018-04-28 19:30:28.000 118 21247.08 259.10 42963.09 47930.58 2018-04-28 19:30:29.000 118 21247.10 259.08 42963.07 47930.55 2018-04-28 19:30:30.000 118 21247.11 259.08 42963.10 47930.60 2018-04-28 19:30:31.000 118 21247.12 259.08 42963.09 47930.61 2018-04-28 19:30:32.000 118 21247.14 259.09 42963.10 47930.61 2018-04-28 19:30:33.000 118 21247.14 259.09 42963.11 47930.63 2018-04-28 19:30:34.000 118 21247.17 259.08 42963.10 47930.62 2018-04-28 19:30:35.000 118 21247.15 259.08 42963.12 47930.61 2018-04-28 19:30:36.000 118 21247.17 259.11 42963.11 47930.64 2018-04-28 19:30:37.000 118 21247.18 259.12 42963.14 47930.63 2018-04-28 19:30:38.000 118 21247.17 259.13 42963.13 47930.65 2018-04-28 19:30:39.000 118 21247.18 259.15 42963.12 47930.61 2018-04-28 19:30:40.000 118 21247.18 259.19 42963.11 47930.66 2018-04-28 19:30:41.000 118 21247.17 259.16 42963.10 47930.61 2018-04-28 19:30:42.000 118 21247.15 259.14 42963.12 47930.63 2018-04-28 19:30:43.000 118 21247.17 259.12 42963.10 47930.62 2018-04-28 19:30:44.000 118 21247.15 259.12 42963.14 47930.63 2018-04-28 19:30:45.000 118 21247.18 259.12 42963.16 47930.65 2018-04-28 19:30:46.000 118 21247.15 259.16 42963.20 47930.68 2018-04-28 19:30:47.000 118 21247.16 259.16 42963.20 47930.69 2018-04-28 19:30:48.000 118 21247.17 259.13 42963.21 47930.67 2018-04-28 19:30:49.000 118 21247.18 259.12 42963.22 47930.69 2018-04-28 19:30:50.000 118 21247.17 259.15 42963.23 47930.69 2018-04-28 19:30:51.000 118 21247.17 259.17 42963.22 47930.67 2018-04-28 19:30:52.000 118 21247.18 259.13 42963.18 47930.70 2018-04-28 19:30:53.000 118 21247.15 259.11 42963.16 47930.66 2018-04-28 19:30:54.000 118 21247.12 259.12 42963.18 47930.66 2018-04-28 19:30:55.000 118 21247.10 259.09 42963.22 47930.66 2018-04-28 19:30:56.000 118 21247.09 259.09 42963.25 47930.66 2018-04-28 19:30:57.000 118 21247.10 259.08 42963.23 47930.63 2018-04-28 19:30:58.000 118 21247.08 259.08 42963.20 47930.66 2018-04-28 19:30:59.000 118 21247.08 259.05 42963.24 47930.65 2018-04-28 19:31:00.000 118 21247.07 259.07 42963.25 47930.65 2018-04-28 19:31:01.000 118 21247.07 259.08 42963.24 47930.67 2018-04-28 19:31:02.000 118 21247.06 259.06 42963.20 47930.63 2018-04-28 19:31:03.000 118 21247.07 259.02 42963.19 47930.65 2018-04-28 19:31:04.000 118 21247.07 259.03 42963.20 47930.63 2018-04-28 19:31:05.000 118 21247.07 259.01 42963.22 47930.65 2018-04-28 19:31:06.000 118 21247.13 258.98 42963.25 47930.66 2018-04-28 19:31:07.000 118 21247.11 259.00 42963.22 47930.64 2018-04-28 19:31:08.000 118 21247.11 258.98 42963.23 47930.70 2018-04-28 19:31:09.000 118 21247.13 258.94 42963.24 47930.70 2018-04-28 19:31:10.000 118 21247.12 258.94 42963.24 47930.70 2018-04-28 19:31:11.000 118 21247.11 258.93 42963.29 47930.69 2018-04-28 19:31:12.000 118 21247.12 258.91 42963.29 47930.71 2018-04-28 19:31:13.000 118 21247.14 258.93 42963.27 47930.72 2018-04-28 19:31:14.000 118 21247.15 258.93 42963.29 47930.74 2018-04-28 19:31:15.000 118 21247.17 258.93 42963.28 47930.76 2018-04-28 19:31:16.000 118 21247.18 258.94 42963.31 47930.73 2018-04-28 19:31:17.000 118 21247.21 258.97 42963.30 47930.76 2018-04-28 19:31:18.000 118 21247.23 258.96 42963.29 47930.77 2018-04-28 19:31:19.000 118 21247.22 258.95 42963.28 47930.78 2018-04-28 19:31:20.000 118 21247.22 258.97 42963.29 47930.79 2018-04-28 19:31:21.000 118 21247.24 258.97 42963.30 47930.77 2018-04-28 19:31:22.000 118 21247.26 258.98 42963.30 47930.80 2018-04-28 19:31:23.000 118 21247.25 258.97 42963.27 47930.77 2018-04-28 19:31:24.000 118 21247.24 258.96 42963.28 47930.80 2018-04-28 19:31:25.000 118 21247.24 258.95 42963.28 47930.77 2018-04-28 19:31:26.000 118 21247.25 258.93 42963.30 47930.79 2018-04-28 19:31:27.000 118 21247.21 258.95 42963.28 47930.83 2018-04-28 19:31:28.000 118 21247.18 258.98 42963.28 47930.79 2018-04-28 19:31:29.000 118 21247.19 258.96 42963.31 47930.79 2018-04-28 19:31:30.000 118 21247.20 258.95 42963.28 47930.79 2018-04-28 19:31:31.000 118 21247.19 258.97 42963.28 47930.78 2018-04-28 19:31:32.000 118 21247.19 258.96 42963.30 47930.79 2018-04-28 19:31:33.000 118 21247.19 258.95 42963.29 47930.78 2018-04-28 19:31:34.000 118 21247.18 258.95 42963.31 47930.75 2018-04-28 19:31:35.000 118 21247.16 258.94 42963.34 47930.74 2018-04-28 19:31:36.000 118 21247.15 258.92 42963.33 47930.73 2018-04-28 19:31:37.000 118 21247.15 258.92 42963.32 47930.76 2018-04-28 19:31:38.000 118 21247.11 258.91 42963.31 47930.75 2018-04-28 19:31:39.000 118 21247.13 258.87 42963.32 47930.77 2018-04-28 19:31:40.000 118 21247.16 258.86 42963.36 47930.80 2018-04-28 19:31:41.000 118 21247.18 258.82 42963.36 47930.80 2018-04-28 19:31:42.000 118 21247.19 258.81 42963.40 47930.80 2018-04-28 19:31:43.000 118 21247.21 258.80 42963.41 47930.82 2018-04-28 19:31:44.000 118 21247.19 258.78 42963.42 47930.85 2018-04-28 19:31:45.000 118 21247.17 258.80 42963.39 47930.87 2018-04-28 19:31:46.000 118 21247.18 258.82 42963.42 47930.89 2018-04-28 19:31:47.000 118 21247.18 258.81 42963.42 47930.90 2018-04-28 19:31:48.000 118 21247.18 258.79 42963.41 47930.87 2018-04-28 19:31:49.000 118 21247.19 258.77 42963.45 47930.91 2018-04-28 19:31:50.000 118 21247.20 258.79 42963.46 47930.90 2018-04-28 19:31:51.000 118 21247.20 258.78 42963.46 47930.91 2018-04-28 19:31:52.000 118 21247.16 258.77 42963.46 47930.90 2018-04-28 19:31:53.000 118 21247.18 258.78 42963.45 47930.92 2018-04-28 19:31:54.000 118 21247.18 258.77 42963.45 47930.90 2018-04-28 19:31:55.000 118 21247.18 258.76 42963.46 47930.91 2018-04-28 19:31:56.000 118 21247.21 258.76 42963.46 47930.92 2018-04-28 19:31:57.000 118 21247.22 258.76 42963.46 47930.95 2018-04-28 19:31:58.000 118 21247.23 258.77 42963.44 47930.91 2018-04-28 19:31:59.000 118 21247.27 258.77 42963.40 47930.91 2018-04-28 19:32:00.000 118 21247.27 258.78 42963.43 47930.93 2018-04-28 19:32:01.000 118 21247.25 258.74 42963.44 47930.95 2018-04-28 19:32:02.000 118 21247.23 258.73 42963.46 47930.93 2018-04-28 19:32:03.000 118 21247.24 258.72 42963.47 47930.92 2018-04-28 19:32:04.000 118 21247.24 258.69 42963.48 47930.92 2018-04-28 19:32:05.000 118 21247.22 258.70 42963.50 47930.95 2018-04-28 19:32:06.000 118 21247.23 258.68 42963.50 47930.94 2018-04-28 19:32:07.000 118 21247.23 258.68 42963.51 47930.94 2018-04-28 19:32:08.000 118 21247.22 258.67 42963.49 47930.96 2018-04-28 19:32:09.000 118 21247.25 258.64 42963.53 47930.98 2018-04-28 19:32:10.000 118 21247.24 258.64 42963.54 47930.98 2018-04-28 19:32:11.000 118 21247.24 258.67 42963.53 47931.00 2018-04-28 19:32:12.000 118 21247.21 258.65 42963.54 47931.00 2018-04-28 19:32:13.000 118 21247.21 258.65 42963.55 47931.00 2018-04-28 19:32:14.000 118 21247.22 258.64 42963.52 47931.00 2018-04-28 19:32:15.000 118 21247.22 258.62 42963.53 47931.00 2018-04-28 19:32:16.000 118 21247.23 258.64 42963.55 47931.01 2018-04-28 19:32:17.000 118 21247.25 258.67 42963.50 47931.00 2018-04-28 19:32:18.000 118 21247.22 258.68 42963.49 47931.00 2018-04-28 19:32:19.000 118 21247.19 258.72 42963.49 47930.99 2018-04-28 19:32:20.000 118 21247.20 258.73 42963.49 47930.96 2018-04-28 19:32:21.000 118 21247.18 258.73 42963.46 47930.95 2018-04-28 19:32:22.000 118 21247.22 258.72 42963.45 47930.96 2018-04-28 19:32:23.000 118 21247.19 258.75 42963.44 47930.92 2018-04-28 19:32:24.000 118 21247.21 258.77 42963.44 47930.94 2018-04-28 19:32:25.000 118 21247.20 258.77 42963.44 47930.94 2018-04-28 19:32:26.000 118 21247.19 258.78 42963.41 47930.90 2018-04-28 19:32:27.000 118 21247.20 258.77 42963.39 47930.91 2018-04-28 19:32:28.000 118 21247.21 258.78 42963.41 47930.91 2018-04-28 19:32:29.000 118 21247.21 258.81 42963.39 47930.90 2018-04-28 19:32:30.000 118 21247.19 258.83 42963.38 47930.88 2018-04-28 19:32:31.000 118 21247.13 258.87 42963.35 47930.88 2018-04-28 19:32:32.000 118 21247.13 258.89 42963.33 47930.84 2018-04-28 19:32:33.000 118 21247.12 258.92 42963.29 47930.81 2018-04-28 19:32:34.000 118 21247.11 258.92 42963.28 47930.79 2018-04-28 19:32:35.000 118 21247.11 258.92 42963.29 47930.76 2018-04-28 19:32:36.000 118 21247.10 258.90 42963.27 47930.72 2018-04-28 19:32:37.000 118 21247.07 258.90 42963.26 47930.71 2018-04-28 19:32:38.000 118 21247.11 258.89 42963.26 47930.72 2018-04-28 19:32:39.000 118 21247.12 258.88 42963.26 47930.70 2018-04-28 19:32:40.000 118 21247.13 258.90 42963.24 47930.72 2018-04-28 19:32:41.000 118 21247.14 258.90 42963.26 47930.71 2018-04-28 19:32:42.000 118 21247.14 258.87 42963.27 47930.72 2018-04-28 19:32:43.000 118 21247.13 258.85 42963.25 47930.70 2018-04-28 19:32:44.000 118 21247.12 258.87 42963.25 47930.66 2018-04-28 19:32:45.000 118 21247.09 258.89 42963.23 47930.68 2018-04-28 19:32:46.000 118 21247.09 258.88 42963.24 47930.71 2018-04-28 19:32:47.000 118 21247.08 258.87 42963.25 47930.69 2018-04-28 19:32:48.000 118 21247.06 258.87 42963.23 47930.69 2018-04-28 19:32:49.000 118 21247.08 258.88 42963.23 47930.72 2018-04-28 19:32:50.000 118 21247.11 258.88 42963.23 47930.67 2018-04-28 19:32:51.000 118 21247.13 258.85 42963.25 47930.72 2018-04-28 19:32:52.000 118 21247.16 258.86 42963.23 47930.68 2018-04-28 19:32:53.000 118 21247.19 258.86 42963.23 47930.69 2018-04-28 19:32:54.000 118 21247.17 258.86 42963.21 47930.68 2018-04-28 19:32:55.000 118 21247.19 258.85 42963.21 47930.68 2018-04-28 19:32:56.000 118 21247.18 258.85 42963.17 47930.71 2018-04-28 19:32:57.000 118 21247.19 258.84 42963.17 47930.66 2018-04-28 19:32:58.000 118 21247.16 258.84 42963.18 47930.67 2018-04-28 19:32:59.000 118 21247.19 258.86 42963.15 47930.67 2018-04-28 19:33:00.000 118 21247.20 258.86 42963.15 47930.63 2018-04-28 19:33:01.000 118 21247.20 258.82 42963.15 47930.66 2018-04-28 19:33:02.000 118 21247.20 258.81 42963.16 47930.65 2018-04-28 19:33:03.000 118 21247.20 258.84 42963.13 47930.65 2018-04-28 19:33:04.000 118 21247.24 258.89 42963.12 47930.68 2018-04-28 19:33:05.000 118 21247.24 258.98 42963.08 47930.63 2018-04-28 19:33:06.000 118 21247.23 259.06 42963.01 47930.59 2018-04-28 19:33:07.000 118 21247.25 259.10 42962.98 47930.57 2018-04-28 19:33:08.000 118 21247.29 259.11 42962.95 47930.52 2018-04-28 19:33:09.000 118 21247.31 259.11 42962.91 47930.48 2018-04-28 19:33:10.000 118 21247.26 259.14 42962.89 47930.46 2018-04-28 19:33:11.000 118 21247.26 259.17 42962.88 47930.45 2018-04-28 19:33:12.000 118 21247.27 259.20 42962.84 47930.45 2018-04-28 19:33:13.000 118 21247.30 259.13 42962.86 47930.45 2018-04-28 19:33:14.000 118 21247.29 259.11 42962.87 47930.42 2018-04-28 19:33:15.000 118 21247.30 259.09 42962.89 47930.46 2018-04-28 19:33:16.000 118 21247.33 259.04 42962.90 47930.46 2018-04-28 19:33:17.000 118 21247.35 258.96 42962.92 47930.49 2018-04-28 19:33:18.000 118 21247.34 258.91 42962.95 47930.51 2018-04-28 19:33:19.000 118 21247.35 258.90 42963.03 47930.57 2018-04-28 19:33:20.000 118 21247.36 258.86 42963.07 47930.63 2018-04-28 19:33:21.000 118 21247.36 258.84 42963.09 47930.64 2018-04-28 19:33:22.000 118 21247.35 258.86 42963.10 47930.65 2018-04-28 19:33:23.000 118 21247.35 258.87 42963.13 47930.67 2018-04-28 19:33:24.000 118 21247.35 258.86 42963.16 47930.70 2018-04-28 19:33:25.000 118 21247.37 258.87 42963.18 47930.71 2018-04-28 19:33:26.000 118 21247.35 258.90 42963.16 47930.69 2018-04-28 19:33:27.000 118 21247.33 258.93 42963.13 47930.70 2018-04-28 19:33:28.000 118 21247.36 258.94 42963.13 47930.65 2018-04-28 19:33:29.000 118 21247.35 258.96 42963.12 47930.70 2018-04-28 19:33:30.000 118 21247.34 258.96 42963.13 47930.63 2018-04-28 19:33:31.000 118 21247.35 258.92 42963.11 47930.66 2018-04-28 19:33:32.000 118 21247.38 258.89 42963.11 47930.64 2018-04-28 19:33:33.000 118 21247.36 258.90 42963.13 47930.68 2018-04-28 19:33:34.000 118 21247.38 258.88 42963.11 47930.67 2018-04-28 19:33:35.000 118 21247.36 258.91 42963.11 47930.69 2018-04-28 19:33:36.000 118 21247.35 258.90 42963.16 47930.67 2018-04-28 19:33:37.000 118 21247.35 258.90 42963.12 47930.70 2018-04-28 19:33:38.000 118 21247.36 258.90 42963.13 47930.70 2018-04-28 19:33:39.000 118 21247.36 258.89 42963.15 47930.72 2018-04-28 19:33:40.000 118 21247.37 258.87 42963.17 47930.69 2018-04-28 19:33:41.000 118 21247.36 258.87 42963.15 47930.71 2018-04-28 19:33:42.000 118 21247.35 258.86 42963.17 47930.69 2018-04-28 19:33:43.000 118 21247.35 258.87 42963.18 47930.72 2018-04-28 19:33:44.000 118 21247.37 258.85 42963.19 47930.71 2018-04-28 19:33:45.000 118 21247.38 258.75 42963.20 47930.72 2018-04-28 19:33:46.000 118 21247.42 258.67 42963.21 47930.79 2018-04-28 19:33:47.000 118 21247.45 258.62 42963.29 47930.83 2018-04-28 19:33:48.000 118 21247.47 258.57 42963.39 47930.89 2018-04-28 19:33:49.000 118 21247.43 258.60 42963.38 47930.93 2018-04-28 19:33:50.000 118 21247.42 258.71 42963.37 47930.94 2018-04-28 19:33:51.000 118 21247.40 258.77 42963.36 47930.92 2018-04-28 19:33:52.000 118 21247.39 258.83 42963.33 47930.90 2018-04-28 19:33:53.000 118 21247.40 258.84 42963.30 47930.85 2018-04-28 19:33:54.000 118 21247.39 258.85 42963.26 47930.85 2018-04-28 19:33:55.000 118 21247.43 258.85 42963.24 47930.82 2018-04-28 19:33:56.000 118 21247.45 258.86 42963.25 47930.83 2018-04-28 19:33:57.000 118 21247.46 258.87 42963.21 47930.83 2018-04-28 19:33:58.000 118 21247.47 258.88 42963.21 47930.83 2018-04-28 19:33:59.000 118 21247.48 258.89 42963.25 47930.80 2018-04-28 19:34:00.000 118 21247.47 258.89 42963.23 47930.81 2018-04-28 19:34:01.000 118 21247.47 258.90 42963.20 47930.80 2018-04-28 19:34:02.000 118 21247.51 258.88 42963.24 47930.85 2018-04-28 19:34:03.000 118 21247.51 258.89 42963.25 47930.84 2018-04-28 19:34:04.000 118 21247.49 258.91 42963.23 47930.84 2018-04-28 19:34:05.000 118 21247.51 258.93 42963.21 47930.86 2018-04-28 19:34:06.000 118 21247.51 259.06 42963.22 47930.85 2018-04-28 19:34:07.000 118 21247.50 259.19 42963.10 47930.81 2018-04-28 19:34:08.000 118 21247.52 259.25 42963.03 47930.74 2018-04-28 19:34:09.000 118 21247.51 259.28 42963.01 47930.68 2018-04-28 19:34:10.000 118 21247.56 259.27 42962.96 47930.67 2018-04-28 19:34:11.000 118 21247.56 259.24 42963.00 47930.64 2018-04-28 19:34:12.000 118 21247.54 259.22 42963.00 47930.61 2018-04-28 19:34:13.000 118 21247.53 259.22 42963.00 47930.64 2018-04-28 19:34:14.000 118 21247.56 259.20 42963.00 47930.66 2018-04-28 19:34:15.000 118 21247.57 259.20 42963.04 47930.65 2018-04-28 19:34:16.000 118 21247.56 259.19 42963.00 47930.65 2018-04-28 19:34:17.000 118 21247.56 259.19 42963.03 47930.67 2018-04-28 19:34:18.000 118 21247.57 259.20 42963.01 47930.68 2018-04-28 19:34:19.000 118 21247.54 259.15 42963.04 47930.66 2018-04-28 19:34:20.000 118 21247.51 259.11 42963.09 47930.72 2018-04-28 19:34:21.000 118 21247.56 259.06 42963.13 47930.72 2018-04-28 19:34:22.000 118 21247.55 259.03 42963.12 47930.75 2018-04-28 19:34:23.000 118 21247.57 259.03 42963.17 47930.79 2018-04-28 19:34:24.000 118 21247.58 259.03 42963.20 47930.82 2018-04-28 19:34:25.000 118 21247.56 259.05 42963.22 47930.81 2018-04-28 19:34:26.000 118 21247.54 259.08 42963.19 47930.83 2018-04-28 19:34:27.000 118 21247.53 259.10 42963.18 47930.81 2018-04-28 19:34:28.000 118 21247.51 259.10 42963.16 47930.78 2018-04-28 19:34:29.000 118 21247.50 259.11 42963.17 47930.81 2018-04-28 19:34:30.000 118 21247.50 259.10 42963.18 47930.81 2018-04-28 19:34:31.000 118 21247.52 259.07 42963.16 47930.79 2018-04-28 19:34:32.000 118 21247.51 259.05 42963.18 47930.81 2018-04-28 19:34:33.000 118 21247.48 259.06 42963.15 47930.79 2018-04-28 19:34:34.000 118 21247.49 259.05 42963.18 47930.80 2018-04-28 19:34:35.000 118 21247.47 259.04 42963.20 47930.76 2018-04-28 19:34:36.000 118 21247.47 259.05 42963.18 47930.77 2018-04-28 19:34:37.000 118 21247.53 259.01 42963.20 47930.76 2018-04-28 19:34:38.000 118 21247.49 259.01 42963.18 47930.77 2018-04-28 19:34:39.000 118 21247.47 258.97 42963.21 47930.78 2018-04-28 19:34:40.000 118 21247.45 258.97 42963.20 47930.79 2018-04-28 19:34:41.000 118 21247.50 258.93 42963.21 47930.80 2018-04-28 19:34:42.000 118 21247.49 258.91 42963.25 47930.80 2018-04-28 19:34:43.000 118 21247.50 258.91 42963.24 47930.82 2018-04-28 19:34:44.000 118 21247.52 258.90 42963.25 47930.81 2018-04-28 19:34:45.000 118 21247.55 258.90 42963.25 47930.84 2018-04-28 19:34:46.000 118 21247.55 258.90 42963.26 47930.84 2018-04-28 19:34:47.000 118 21247.55 258.88 42963.27 47930.87 2018-04-28 19:34:48.000 118 21247.56 258.88 42963.29 47930.86 2018-04-28 19:34:49.000 118 21247.55 258.90 42963.27 47930.86 2018-04-28 19:34:50.000 118 21247.53 258.89 42963.25 47930.86 2018-04-28 19:34:51.000 118 21247.55 258.89 42963.26 47930.86 2018-04-28 19:34:52.000 118 21247.53 258.92 42963.32 47930.88 2018-04-28 19:34:53.000 118 21247.52 258.89 42963.29 47930.83 2018-04-28 19:34:54.000 118 21247.54 258.88 42963.28 47930.87 2018-04-28 19:34:55.000 118 21247.53 258.91 42963.27 47930.87 2018-04-28 19:34:56.000 118 21247.54 258.93 42963.29 47930.85 2018-04-28 19:34:57.000 118 21247.55 258.93 42963.28 47930.87 2018-04-28 19:34:58.000 118 21247.52 258.96 42963.27 47930.86 2018-04-28 19:34:59.000 118 21247.51 258.97 42963.24 47930.84 2018-04-28 19:35:00.000 118 21247.55 258.97 42963.25 47930.85 2018-04-28 19:35:01.000 118 21247.56 258.98 42963.23 47930.85 2018-04-28 19:35:02.000 118 21247.54 258.97 42963.26 47930.86 2018-04-28 19:35:03.000 118 21247.54 258.98 42963.24 47930.88 2018-04-28 19:35:04.000 118 21247.52 258.97 42963.25 47930.83 2018-04-28 19:35:05.000 118 21247.52 258.96 42963.24 47930.85 2018-04-28 19:35:06.000 118 21247.52 258.99 42963.24 47930.84 2018-04-28 19:35:07.000 118 21247.54 259.00 42963.24 47930.83 2018-04-28 19:35:08.000 118 21247.52 259.03 42963.25 47930.84 2018-04-28 19:35:09.000 118 21247.58 259.02 42963.24 47930.85 2018-04-28 19:35:10.000 118 21247.56 259.05 42963.23 47930.84 2018-04-28 19:35:11.000 118 21247.52 259.04 42963.22 47930.81 2018-04-28 19:35:12.000 118 21247.54 259.07 42963.16 47930.85 2018-04-28 19:35:13.000 118 21247.55 259.07 42963.20 47930.83 2018-04-28 19:35:14.000 118 21247.55 259.08 42963.21 47930.81 2018-04-28 19:35:15.000 118 21247.53 259.07 42963.16 47930.81 2018-04-28 19:35:16.000 118 21247.51 259.05 42963.16 47930.80 2018-04-28 19:35:17.000 118 21247.51 259.03 42963.17 47930.82 2018-04-28 19:35:18.000 118 21247.52 259.00 42963.19 47930.81 2018-04-28 19:35:19.000 118 21247.49 259.00 42963.21 47930.81 2018-04-28 19:35:20.000 118 21247.48 259.02 42963.19 47930.81 2018-04-28 19:35:21.000 118 21247.49 259.03 42963.23 47930.79 2018-04-28 19:35:22.000 118 21247.50 259.03 42963.22 47930.81 2018-04-28 19:35:23.000 118 21247.49 259.06 42963.20 47930.78 2018-04-28 19:35:24.000 118 21247.49 259.05 42963.18 47930.77 2018-04-28 19:35:25.000 118 21247.49 259.06 42963.17 47930.76 2018-04-28 19:35:26.000 118 21247.50 259.06 42963.18 47930.76 2018-04-28 19:35:27.000 118 21247.50 259.02 42963.15 47930.77 2018-04-28 19:35:28.000 118 21247.50 258.99 42963.17 47930.78 2018-04-28 19:35:29.000 118 21247.50 258.98 42963.16 47930.78 2018-04-28 19:35:30.000 118 21247.50 258.99 42963.19 47930.79 2018-04-28 19:35:31.000 118 21247.49 258.97 42963.23 47930.78 2018-04-28 19:35:32.000 118 21247.48 258.96 42963.21 47930.81 2018-04-28 19:35:33.000 118 21247.49 258.95 42963.21 47930.80 2018-04-28 19:35:34.000 118 21247.49 258.92 42963.22 47930.79 2018-04-28 19:35:35.000 118 21247.50 258.92 42963.21 47930.80 2018-04-28 19:35:36.000 118 21247.51 258.91 42963.20 47930.81 2018-04-28 19:35:37.000 118 21247.55 258.92 42963.21 47930.82 2018-04-28 19:35:38.000 118 21247.55 258.93 42963.20 47930.84 2018-04-28 19:35:39.000 118 21247.58 258.95 42963.20 47930.84 2018-04-28 19:35:40.000 118 21247.59 258.94 42963.20 47930.83 2018-04-28 19:35:41.000 118 21247.56 258.95 42963.19 47930.84 2018-04-28 19:35:42.000 118 21247.57 258.94 42963.20 47930.83 2018-04-28 19:35:43.000 118 21247.56 258.95 42963.19 47930.80 2018-04-28 19:35:44.000 118 21247.57 258.93 42963.18 47930.83 2018-04-28 19:35:45.000 118 21247.55 258.94 42963.16 47930.81 2018-04-28 19:35:46.000 118 21247.54 258.93 42963.18 47930.81 2018-04-28 19:35:47.000 118 21247.54 258.91 42963.19 47930.81 2018-04-28 19:35:48.000 118 21247.52 258.93 42963.16 47930.82 2018-04-28 19:35:49.000 118 21247.53 258.94 42963.20 47930.83 2018-04-28 19:35:50.000 118 21247.55 258.96 42963.19 47930.83 2018-04-28 19:35:51.000 118 21247.55 258.97 42963.20 47930.81 2018-04-28 19:35:52.000 118 21247.56 258.98 42963.21 47930.81 2018-04-28 19:35:53.000 118 21247.55 258.99 42963.20 47930.83 2018-04-28 19:35:54.000 118 21247.57 258.98 42963.21 47930.81 2018-04-28 19:35:55.000 118 21247.56 259.00 42963.21 47930.82 2018-04-28 19:35:56.000 118 21247.57 259.00 42963.18 47930.80 2018-04-28 19:35:57.000 118 21247.56 259.02 42963.20 47930.79 2018-04-28 19:35:58.000 118 21247.54 259.04 42963.17 47930.78 2018-04-28 19:35:59.000 118 21247.55 259.03 42963.16 47930.77 2018-04-28 19:36:00.000 118 21247.51 259.03 42963.16 47930.77 2018-04-28 19:36:01.000 118 21247.53 259.02 42963.16 47930.76 2018-04-28 19:36:02.000 118 21247.57 259.02 42963.16 47930.78 2018-04-28 19:36:03.000 118 21247.57 259.00 42963.17 47930.78 2018-04-28 19:36:04.000 118 21247.56 258.99 42963.18 47930.79 2018-04-28 19:36:05.000 118 21247.56 259.00 42963.15 47930.79 2018-04-28 19:36:06.000 118 21247.57 259.02 42963.16 47930.82 2018-04-28 19:36:07.000 118 21247.58 259.00 42963.16 47930.80 2018-04-28 19:36:08.000 118 21247.60 258.99 42963.17 47930.81 2018-04-28 19:36:09.000 118 21247.61 259.01 42963.17 47930.83 2018-04-28 19:36:10.000 118 21247.62 259.03 42963.18 47930.83 2018-04-28 19:36:11.000 118 21247.66 259.03 42963.18 47930.82 2018-04-28 19:36:12.000 118 21247.69 259.05 42963.20 47930.84 2018-04-28 19:36:13.000 118 21247.75 259.05 42963.21 47930.84 2018-04-28 19:36:14.000 118 21247.72 259.03 42963.18 47930.87 2018-04-28 19:36:15.000 118 21247.73 258.99 42963.19 47930.88 2018-04-28 19:36:16.000 118 21247.73 258.99 42963.20 47930.87 2018-04-28 19:36:17.000 118 21247.74 258.96 42963.18 47930.91 2018-04-28 19:36:18.000 118 21247.77 258.95 42963.25 47930.92 2018-04-28 19:36:19.000 118 21247.77 258.92 42963.29 47930.97 2018-04-28 19:36:20.000 118 21247.77 258.87 42963.27 47930.93 2018-04-28 19:36:21.000 118 21247.78 258.82 42963.33 47931.01 2018-04-28 19:36:22.000 118 21247.78 258.82 42963.37 47931.01 2018-04-28 19:36:23.000 118 21247.75 258.80 42963.39 47931.04 2018-04-28 19:36:24.000 118 21247.72 258.77 42963.41 47931.06 2018-04-28 19:36:25.000 118 21247.70 258.78 42963.42 47931.09 2018-04-28 19:36:26.000 118 21247.71 258.75 42963.44 47931.09 2018-04-28 19:36:27.000 118 21247.70 258.72 42963.47 47931.09 2018-04-28 19:36:28.000 118 21247.65 258.68 42963.50 47931.12 2018-04-28 19:36:29.000 118 21247.68 258.63 42963.51 47931.14 2018-04-28 19:36:30.000 118 21247.67 258.57 42963.57 47931.15 2018-04-28 19:36:31.000 118 21247.66 258.53 42963.63 47931.20 2018-04-28 19:36:32.000 118 21247.68 258.51 42963.62 47931.20 2018-04-28 19:36:33.000 118 21247.70 258.53 42963.57 47931.22 2018-04-28 19:36:34.000 118 21247.76 258.52 42963.59 47931.24 2018-04-28 19:36:35.000 118 21247.76 258.52 42963.60 47931.22 2018-04-28 19:36:36.000 118 21247.78 258.51 42963.59 47931.27 2018-04-28 19:36:37.000 118 21247.76 258.51 42963.57 47931.25 2018-04-28 19:36:38.000 118 21247.73 258.48 42963.59 47931.27 2018-04-28 19:36:39.000 118 21247.74 258.44 42963.61 47931.24 2018-04-28 19:36:40.000 118 21247.72 258.45 42963.62 47931.26 2018-04-28 19:36:41.000 118 21247.73 258.44 42963.61 47931.23 2018-04-28 19:36:42.000 118 21247.72 258.42 42963.63 47931.25 2018-04-28 19:36:43.000 118 21247.71 258.43 42963.60 47931.24 2018-04-28 19:36:44.000 118 21247.71 258.41 42963.61 47931.24 2018-04-28 19:36:45.000 118 21247.70 258.39 42963.59 47931.26 2018-04-28 19:36:46.000 118 21247.69 258.41 42963.58 47931.24 2018-04-28 19:36:47.000 118 21247.73 258.40 42963.56 47931.25 2018-04-28 19:36:48.000 118 21247.72 258.37 42963.61 47931.24 2018-04-28 19:36:49.000 118 21247.73 258.36 42963.61 47931.19 2018-04-28 19:36:50.000 118 21247.72 258.38 42963.60 47931.25 2018-04-28 19:36:51.000 118 21247.71 258.35 42963.61 47931.23 2018-04-28 19:36:52.000 118 21247.72 258.33 42963.62 47931.25 2018-04-28 19:36:53.000 118 21247.72 258.34 42963.64 47931.24 2018-04-28 19:36:54.000 118 21247.70 258.35 42963.61 47931.25 2018-04-28 19:36:55.000 118 21247.71 258.36 42963.61 47931.23 2018-04-28 19:36:56.000 118 21247.72 258.36 42963.58 47931.24 2018-04-28 19:36:57.000 118 21247.72 258.36 42963.57 47931.24 2018-04-28 19:36:58.000 118 21247.71 258.35 42963.60 47931.27 2018-04-28 19:36:59.000 118 21247.72 258.40 42963.61 47931.22 2018-04-28 19:37:00.000 118 21247.70 258.48 42963.60 47931.27 2018-04-28 19:37:01.000 118 21247.70 258.59 42963.54 47931.20 2018-04-28 19:37:02.000 118 21247.68 258.67 42963.46 47931.15 2018-04-28 19:37:03.000 118 21247.66 258.73 42963.39 47931.08 2018-04-28 19:37:04.000 118 21247.63 258.78 42963.36 47931.01 2018-04-28 19:37:05.000 118 21247.66 258.78 42963.31 47930.98 2018-04-28 19:37:06.000 118 21247.65 258.80 42963.27 47930.90 2018-04-28 19:37:07.000 118 21247.64 258.83 42963.28 47930.92 2018-04-28 19:37:08.000 118 21247.62 258.82 42963.23 47930.90 2018-04-28 19:37:09.000 118 21247.61 258.83 42963.25 47930.87 2018-04-28 19:37:10.000 118 21247.60 258.85 42963.23 47930.85 2018-04-28 19:37:11.000 118 21247.59 258.87 42963.19 47930.87 2018-04-28 19:37:12.000 118 21247.60 258.83 42963.20 47930.83 2018-04-28 19:37:13.000 118 21247.63 258.82 42963.20 47930.85 2018-04-28 19:37:14.000 118 21247.63 258.85 42963.15 47930.83 2018-04-28 19:37:15.000 118 21247.63 258.84 42963.20 47930.82 2018-04-28 19:37:16.000 118 21247.65 258.85 42963.19 47930.84 2018-04-28 19:37:17.000 118 21247.64 258.87 42963.20 47930.85 2018-04-28 19:37:18.000 118 21247.64 258.87 42963.16 47930.83 2018-04-28 19:37:19.000 118 21247.64 258.84 42963.17 47930.81 2018-04-28 19:37:20.000 118 21247.63 258.80 42963.16 47930.85 2018-04-28 19:37:21.000 118 21247.66 258.80 42963.19 47930.85 2018-04-28 19:37:22.000 118 21247.69 258.79 42963.23 47930.86 2018-04-28 19:37:23.000 118 21247.66 258.77 42963.23 47930.88 2018-04-28 19:37:24.000 118 21247.72 258.76 42963.26 47930.93 2018-04-28 19:37:25.000 118 21247.73 258.80 42963.25 47930.93 2018-04-28 19:37:26.000 118 21247.73 258.82 42963.27 47930.93 2018-04-28 19:37:27.000 118 21247.75 258.81 42963.26 47930.94 2018-04-28 19:37:28.000 118 21247.77 258.84 42963.25 47930.94 2018-04-28 19:37:29.000 118 21247.76 258.86 42963.24 47930.93 2018-04-28 19:37:30.000 118 21247.74 258.85 42963.25 47930.93 2018-04-28 19:37:31.000 118 21247.74 258.85 42963.22 47930.92 2018-04-28 19:37:32.000 118 21247.76 258.83 42963.21 47930.92 2018-04-28 19:37:33.000 118 21247.75 258.81 42963.22 47930.92 2018-04-28 19:37:34.000 118 21247.70 258.81 42963.21 47930.89 2018-04-28 19:37:35.000 118 21247.72 258.82 42963.20 47930.94 2018-04-28 19:37:36.000 118 21247.72 258.80 42963.19 47930.95 2018-04-28 19:37:37.000 118 21247.69 258.81 42963.24 47930.91 2018-04-28 19:37:38.000 118 21247.70 258.80 42963.24 47930.92 2018-04-28 19:37:39.000 118 21247.73 258.80 42963.24 47930.93 2018-04-28 19:37:40.000 118 21247.71 258.76 42963.24 47930.88 2018-04-28 19:37:41.000 118 21247.73 258.65 42963.30 47930.97 2018-04-28 19:37:42.000 118 21247.81 258.51 42963.42 47931.00 2018-04-28 19:37:43.000 118 21247.83 258.41 42963.49 47931.11 2018-04-28 19:37:44.000 118 21247.82 258.37 42963.57 47931.19 2018-04-28 19:37:45.000 118 21247.82 258.37 42963.64 47931.25 2018-04-28 19:37:46.000 118 21247.78 258.39 42963.66 47931.31 2018-04-28 19:37:47.000 118 21247.79 258.40 42963.66 47931.34 2018-04-28 19:37:48.000 118 21247.80 258.44 42963.69 47931.35 2018-04-28 19:37:49.000 118 21247.78 258.51 42963.67 47931.39 2018-04-28 19:37:50.000 118 21247.75 258.61 42963.66 47931.34 2018-04-28 19:37:51.000 118 21247.69 258.66 42963.58 47931.27 2018-04-28 19:37:52.000 118 21247.69 258.74 42963.51 47931.24 2018-04-28 19:37:53.000 118 21247.69 258.78 42963.46 47931.19 2018-04-28 19:37:54.000 118 21247.67 258.79 42963.41 47931.09 2018-04-28 19:37:55.000 118 21247.70 258.79 42963.38 47931.07 2018-04-28 19:37:56.000 118 21247.73 258.78 42963.35 47931.06 2018-04-28 19:37:57.000 118 21247.73 258.78 42963.35 47931.04 2018-04-28 19:37:58.000 118 21247.73 258.75 42963.36 47931.08 2018-04-28 19:37:59.000 118 21247.76 258.70 42963.42 47931.07 2018-04-28 19:38:00.000 118 21247.75 258.67 42963.47 47931.10 2018-04-28 19:38:01.000 118 21247.77 258.68 42963.47 47931.13 2018-04-28 19:38:02.000 118 21247.76 258.71 42963.49 47931.17 2018-04-28 19:38:03.000 118 21247.73 258.82 42963.45 47931.17 2018-04-28 19:38:04.000 118 21247.70 258.91 42963.39 47931.12 2018-04-28 19:38:05.000 118 21247.69 258.94 42963.35 47931.07 2018-04-28 19:38:06.000 118 21247.68 258.96 42963.34 47931.03 2018-04-28 19:38:07.000 118 21247.65 258.97 42963.28 47930.96 2018-04-28 19:38:08.000 118 21247.64 258.99 42963.29 47930.93 2018-04-28 19:38:09.000 118 21247.64 258.99 42963.26 47930.94 2018-04-28 19:38:10.000 118 21247.64 259.01 42963.26 47930.88 2018-04-28 19:38:11.000 118 21247.65 258.97 42963.23 47930.87 2018-04-28 19:38:12.000 118 21247.68 258.95 42963.23 47930.89 2018-04-28 19:38:13.000 118 21247.70 258.89 42963.26 47930.88 2018-04-28 19:38:14.000 118 21247.72 258.84 42963.31 47930.92 2018-04-28 19:38:15.000 118 21247.72 258.81 42963.34 47930.97 2018-04-28 19:38:16.000 118 21247.72 258.80 42963.37 47931.01 2018-04-28 19:38:17.000 118 21247.74 258.77 42963.40 47931.05 2018-04-28 19:38:18.000 118 21247.78 258.73 42963.43 47931.11 2018-04-28 19:38:19.000 118 21247.80 258.70 42963.48 47931.13 2018-04-28 19:38:20.000 118 21247.82 258.68 42963.52 47931.19 2018-04-28 19:38:21.000 118 21247.81 258.68 42963.56 47931.23 2018-04-28 19:38:22.000 118 21247.81 258.68 42963.59 47931.25 2018-04-28 19:38:23.000 118 21247.81 258.67 42963.57 47931.29 2018-04-28 19:38:24.000 118 21247.79 258.66 42963.60 47931.28 2018-04-28 19:38:25.000 118 21247.81 258.64 42963.63 47931.30 2018-04-28 19:38:26.000 118 21247.80 258.62 42963.61 47931.30 2018-04-28 19:38:27.000 118 21247.79 258.64 42963.64 47931.33 2018-04-28 19:38:28.000 118 21247.82 258.66 42963.65 47931.30 2018-04-28 19:38:29.000 118 21247.80 258.66 42963.63 47931.32 2018-04-28 19:38:30.000 118 21247.82 258.65 42963.63 47931.30 2018-04-28 19:38:31.000 118 21247.85 258.66 42963.66 47931.31 2018-04-28 19:38:32.000 118 21247.81 258.68 42963.63 47931.30 2018-04-28 19:38:33.000 118 21247.76 258.68 42963.61 47931.31 2018-04-28 19:38:34.000 118 21247.75 258.74 42963.61 47931.28 2018-04-28 19:38:35.000 118 21247.70 258.85 42963.57 47931.27 2018-04-28 19:38:36.000 118 21247.69 258.94 42963.50 47931.19 2018-04-28 19:38:37.000 118 21247.67 258.98 42963.41 47931.11 2018-04-28 19:38:38.000 118 21247.66 258.98 42963.32 47931.02 2018-04-28 19:38:39.000 118 21247.64 258.99 42963.30 47930.97 2018-04-28 19:38:40.000 118 21247.61 259.00 42963.31 47930.94 2018-04-28 19:38:41.000 118 21247.58 259.02 42963.24 47930.93 2018-04-28 19:38:42.000 118 21247.58 259.06 42963.25 47930.88 2018-04-28 19:38:43.000 118 21247.58 259.14 42963.22 47930.88 2018-04-28 19:38:44.000 118 21247.61 259.22 42963.14 47930.82 2018-04-28 19:38:45.000 118 21247.59 259.24 42963.05 47930.79 2018-04-28 19:38:46.000 118 21247.59 259.27 42963.02 47930.71 2018-04-28 19:38:47.000 118 21247.60 259.22 42963.00 47930.67 2018-04-28 19:38:48.000 118 21247.57 259.17 42962.99 47930.67 2018-04-28 19:38:49.000 118 21247.58 259.13 42963.02 47930.66 2018-04-28 19:38:50.000 118 21247.58 259.15 42963.04 47930.68 2018-04-28 19:38:51.000 118 21247.60 259.23 42963.01 47930.70 2018-04-28 19:38:52.000 118 21247.64 259.29 42962.95 47930.67 2018-04-28 19:38:53.000 118 21247.60 259.32 42962.91 47930.65 2018-04-28 19:38:54.000 118 21247.63 259.31 42962.88 47930.61 2018-04-28 19:38:55.000 118 21247.66 259.33 42962.88 47930.61 2018-04-28 19:38:56.000 118 21247.67 259.32 42962.87 47930.59 2018-04-28 19:38:57.000 118 21247.67 259.35 42962.87 47930.58 2018-04-28 19:38:58.000 118 21247.64 259.36 42962.85 47930.56 2018-04-28 19:38:59.000 118 21247.65 259.36 42962.83 47930.57 2018-04-28 19:39:00.000 118 21247.66 259.36 42962.84 47930.54 2018-04-28 19:39:01.000 118 21247.65 259.33 42962.82 47930.57 2018-04-28 19:39:02.000 118 21247.65 259.34 42962.81 47930.54 2018-04-28 19:39:03.000 118 21247.66 259.32 42962.82 47930.55 2018-04-28 19:39:04.000 118 21247.70 259.27 42962.87 47930.56 2018-04-28 19:39:05.000 118 21247.72 259.23 42962.86 47930.60 2018-04-28 19:39:06.000 118 21247.70 259.21 42962.92 47930.60 2018-04-28 19:39:07.000 118 21247.74 259.18 42962.93 47930.62 2018-04-28 19:39:08.000 118 21247.69 259.24 42962.91 47930.69 2018-04-28 19:39:09.000 118 21247.70 259.31 42962.89 47930.66 2018-04-28 19:39:10.000 118 21247.70 259.36 42962.87 47930.62 2018-04-28 19:39:11.000 118 21247.70 259.37 42962.82 47930.61 2018-04-28 19:39:12.000 118 21247.71 259.35 42962.85 47930.57 2018-04-28 19:39:13.000 118 21247.70 259.33 42962.82 47930.56 2018-04-28 19:39:14.000 118 21247.71 259.35 42962.85 47930.57 2018-04-28 19:39:15.000 118 21247.71 259.32 42962.86 47930.57 2018-04-28 19:39:16.000 118 21247.68 259.31 42962.84 47930.56 2018-04-28 19:39:17.000 118 21247.70 259.32 42962.83 47930.56 2018-04-28 19:39:18.000 118 21247.70 259.34 42962.84 47930.57 2018-04-28 19:39:19.000 118 21247.68 259.35 42962.83 47930.58 2018-04-28 19:39:20.000 118 21247.69 259.33 42962.85 47930.58 2018-04-28 19:39:21.000 118 21247.70 259.34 42962.84 47930.59 2018-04-28 19:39:22.000 118 21247.70 259.39 42962.84 47930.62 2018-04-28 19:39:23.000 118 21247.70 259.38 42962.86 47930.60 2018-04-28 19:39:24.000 118 21247.68 259.41 42962.85 47930.59 2018-04-28 19:39:25.000 118 21247.70 259.44 42962.84 47930.59 2018-04-28 19:39:26.000 118 21247.69 259.44 42962.82 47930.59 2018-04-28 19:39:27.000 118 21247.68 259.40 42962.82 47930.58 2018-04-28 19:39:28.000 118 21247.70 259.39 42962.81 47930.58 2018-04-28 19:39:29.000 118 21247.69 259.39 42962.80 47930.55 2018-04-28 19:39:30.000 118 21247.69 259.39 42962.81 47930.56 2018-04-28 19:39:31.000 118 21247.72 259.38 42962.81 47930.57 2018-04-28 19:39:32.000 118 21247.74 259.37 42962.83 47930.57 2018-04-28 19:39:33.000 118 21247.75 259.33 42962.85 47930.62 2018-04-28 19:39:34.000 118 21247.79 259.32 42962.85 47930.63 2018-04-28 19:39:35.000 118 21247.81 259.25 42962.89 47930.66 2018-04-28 19:39:36.000 118 21247.82 259.18 42962.95 47930.68 2018-04-28 19:39:37.000 118 21247.84 259.14 42962.97 47930.71 2018-04-28 19:39:38.000 118 21247.81 259.12 42963.01 47930.75 2018-04-28 19:39:39.000 118 21247.82 259.07 42963.05 47930.77 2018-04-28 19:39:40.000 118 21247.82 259.08 42963.07 47930.84 2018-04-28 19:39:41.000 118 21247.84 259.09 42963.11 47930.87 2018-04-28 19:39:42.000 118 21247.85 259.06 42963.14 47930.87 2018-04-28 19:39:43.000 118 21247.83 259.05 42963.17 47930.90 2018-04-28 19:39:44.000 118 21247.83 259.06 42963.19 47930.90 2018-04-28 19:39:45.000 118 21247.80 259.07 42963.19 47930.94 2018-04-28 19:39:46.000 118 21247.83 259.03 42963.17 47930.92 2018-04-28 19:39:47.000 118 21247.81 259.04 42963.21 47930.93 2018-04-28 19:39:48.000 118 21247.76 259.05 42963.21 47930.93 2018-04-28 19:39:49.000 118 21247.74 259.06 42963.22 47930.97 2018-04-28 19:39:50.000 118 21247.79 259.04 42963.21 47930.96 2018-04-28 19:39:51.000 118 21247.75 259.05 42963.25 47930.95 2018-04-28 19:39:52.000 118 21247.74 259.08 42963.25 47930.97 2018-04-28 19:39:53.000 118 21247.76 259.09 42963.22 47930.94 2018-04-28 19:39:54.000 118 21247.77 259.12 42963.25 47931.00 2018-04-28 19:39:55.000 118 21247.80 259.13 42963.25 47930.96 2018-04-28 19:39:56.000 118 21247.78 259.12 42963.21 47930.98 2018-04-28 19:39:57.000 118 21247.81 259.10 42963.23 47930.93 2018-04-28 19:39:58.000 118 21247.80 259.10 42963.22 47930.92 2018-04-28 19:39:59.000 118 21247.80 259.09 42963.21 47930.96 2018-04-28 19:40:00.000 118 21247.80 259.09 42963.23 47930.92 2018-04-28 19:40:01.000 118 21247.81 259.09 42963.19 47930.94 2018-04-28 19:40:02.000 118 21247.79 259.09 42963.19 47930.95 2018-04-28 19:40:03.000 118 21247.79 259.09 42963.22 47930.91 2018-04-28 19:40:04.000 118 21247.79 259.12 42963.19 47930.95 2018-04-28 19:40:05.000 118 21247.79 259.09 42963.21 47930.93 2018-04-28 19:40:06.000 118 21247.78 259.08 42963.20 47930.93 2018-04-28 19:40:07.000 118 21247.79 259.08 42963.18 47930.92 2018-04-28 19:40:08.000 118 21247.81 259.08 42963.20 47930.96 2018-04-28 19:40:09.000 118 21247.81 259.10 42963.17 47930.92 2018-04-28 19:40:10.000 118 21247.81 259.08 42963.18 47930.94 2018-04-28 19:40:11.000 118 21247.81 259.08 42963.20 47930.94 2018-04-28 19:40:12.000 118 21247.79 259.13 42963.18 47930.94 2018-04-28 19:40:13.000 118 21247.84 259.13 42963.15 47930.93 2018-04-28 19:40:14.000 118 21247.87 259.11 42963.14 47930.93 2018-04-28 19:40:15.000 118 21247.81 259.10 42963.15 47930.91 2018-04-28 19:40:16.000 118 21247.80 259.11 42963.18 47930.92 2018-04-28 19:40:17.000 118 21247.79 259.11 42963.16 47930.92 2018-04-28 19:40:18.000 118 21247.79 259.12 42963.17 47930.88 2018-04-28 19:40:19.000 118 21247.78 259.13 42963.19 47930.91 2018-04-28 19:40:20.000 118 21247.79 259.11 42963.18 47930.88 2018-04-28 19:40:21.000 118 21247.75 259.07 42963.18 47930.91 2018-04-28 19:40:22.000 118 21247.73 259.07 42963.20 47930.85 2018-04-28 19:40:23.000 118 21247.74 259.06 42963.24 47930.89 2018-04-28 19:40:24.000 118 21247.72 259.03 42963.24 47930.89 2018-04-28 19:40:25.000 118 21247.71 259.00 42963.24 47930.91 2018-04-28 19:40:26.000 118 21247.69 259.00 42963.26 47930.91 2018-04-28 19:40:27.000 118 21247.69 258.95 42963.29 47930.92 2018-04-28 19:40:28.000 118 21247.69 258.91 42963.30 47930.93 2018-04-28 19:40:29.000 118 21247.71 258.89 42963.36 47930.96 2018-04-28 19:40:30.000 118 21247.73 258.85 42963.41 47931.01 2018-04-28 19:40:31.000 118 21247.75 258.80 42963.43 47931.07 2018-04-28 19:40:32.000 118 21247.75 258.79 42963.46 47931.10 2018-04-28 19:40:33.000 118 21247.75 258.78 42963.48 47931.12 2018-04-28 19:40:34.000 118 21247.76 258.73 42963.55 47931.16 2018-04-28 19:40:35.000 118 21247.76 258.70 42963.59 47931.21 2018-04-28 19:40:36.000 118 21247.78 258.67 42963.61 47931.24 2018-04-28 19:40:37.000 118 21247.76 258.62 42963.64 47931.27 2018-04-28 19:40:38.000 118 21247.77 258.62 42963.68 47931.28 2018-04-28 19:40:39.000 118 21247.77 258.64 42963.67 47931.31 2018-04-28 19:40:40.000 118 21247.74 258.63 42963.71 47931.34 2018-04-28 19:40:41.000 118 21247.75 258.62 42963.70 47931.33 2018-04-28 19:40:42.000 118 21247.74 258.60 42963.72 47931.37 2018-04-28 19:40:43.000 118 21247.76 258.59 42963.73 47931.37 2018-04-28 19:40:44.000 118 21247.76 258.59 42963.70 47931.37 2018-04-28 19:40:45.000 118 21247.76 258.62 42963.69 47931.36 2018-04-28 19:40:46.000 118 21247.77 258.61 42963.72 47931.38 2018-04-28 19:40:47.000 118 21247.76 258.62 42963.69 47931.38 2018-04-28 19:40:48.000 118 21247.79 258.61 42963.70 47931.38 2018-04-28 19:40:49.000 118 21247.79 258.64 42963.70 47931.40 2018-04-28 19:40:50.000 118 21247.79 258.64 42963.72 47931.37 2018-04-28 19:40:51.000 118 21247.79 258.65 42963.70 47931.36 2018-04-28 19:40:52.000 118 21247.78 258.64 42963.68 47931.34 2018-04-28 19:40:53.000 118 21247.77 258.65 42963.68 47931.36 2018-04-28 19:40:54.000 118 21247.81 258.63 42963.70 47931.35 2018-04-28 19:40:55.000 118 21247.77 258.64 42963.68 47931.35 2018-04-28 19:40:56.000 118 21247.78 258.66 42963.69 47931.31 2018-04-28 19:40:57.000 118 21247.78 258.62 42963.67 47931.35 2018-04-28 19:40:58.000 118 21247.78 258.60 42963.70 47931.32 2018-04-28 19:40:59.000 118 21247.77 258.61 42963.68 47931.34 2018-04-28 19:41:00.000 118 21247.75 258.64 42963.70 47931.31 2018-04-28 19:41:01.000 118 21247.77 258.61 42963.68 47931.34 2018-04-28 19:41:02.000 118 21247.77 258.60 42963.69 47931.31 2018-04-28 19:41:03.000 118 21247.77 258.61 42963.68 47931.32 2018-04-28 19:41:04.000 118 21247.76 258.62 42963.67 47931.33 2018-04-28 19:41:05.000 118 21247.77 258.64 42963.67 47931.32 2018-04-28 19:41:06.000 118 21247.76 258.62 42963.65 47931.32 2018-04-28 19:41:07.000 118 21247.78 258.61 42963.66 47931.33 2018-04-28 19:41:08.000 118 21247.77 258.61 42963.67 47931.29 2018-04-28 19:41:09.000 118 21247.77 258.64 42963.65 47931.31 2018-04-28 19:41:10.000 118 21247.76 258.66 42963.64 47931.31 2018-04-28 19:41:11.000 118 21247.75 258.68 42963.65 47931.32 2018-04-28 19:41:12.000 118 21247.76 258.67 42963.63 47931.29 2018-04-28 19:41:13.000 118 21247.76 258.65 42963.64 47931.33 2018-04-28 19:41:14.000 118 21247.77 258.66 42963.69 47931.32 2018-04-28 19:41:15.000 118 21247.82 258.67 42963.66 47931.30 2018-04-28 19:41:16.000 118 21247.80 258.68 42963.66 47931.31 2018-04-28 19:41:17.000 118 21247.80 258.67 42963.67 47931.31 2018-04-28 19:41:18.000 118 21247.81 258.67 42963.67 47931.30 2018-04-28 19:41:19.000 118 21247.80 258.69 42963.65 47931.31 2018-04-28 19:41:20.000 118 21247.84 258.70 42963.64 47931.31 2018-04-28 19:41:21.000 118 21247.81 258.73 42963.61 47931.30 2018-04-28 19:41:22.000 118 21247.83 258.72 42963.62 47931.30 2018-04-28 19:41:23.000 118 21247.85 258.73 42963.60 47931.31 2018-04-28 19:41:24.000 118 21247.85 258.73 42963.61 47931.29 2018-04-28 19:41:25.000 118 21247.81 258.77 42963.60 47931.29 2018-04-28 19:41:26.000 118 21247.82 258.77 42963.62 47931.29 2018-04-28 19:41:27.000 118 21247.83 258.77 42963.59 47931.29 2018-04-28 19:41:28.000 118 21247.81 258.78 42963.63 47931.29 2018-04-28 19:41:29.000 118 21247.81 258.80 42963.64 47931.29 2018-04-28 19:41:30.000 118 21247.82 258.80 42963.61 47931.29 2018-04-28 19:41:31.000 118 21247.81 258.82 42963.63 47931.30 2018-04-28 19:41:32.000 118 21247.84 258.81 42963.66 47931.29 2018-04-28 19:41:33.000 118 21247.80 258.85 42963.61 47931.32 2018-04-28 19:41:34.000 118 21247.82 258.87 42963.61 47931.32 2018-04-28 19:41:35.000 118 21247.86 258.86 42963.60 47931.31 2018-04-28 19:41:36.000 118 21247.86 258.87 42963.64 47931.30 2018-04-28 19:41:37.000 118 21247.84 258.88 42963.60 47931.30 2018-04-28 19:41:38.000 118 21247.84 258.85 42963.60 47931.29 2018-04-28 19:41:39.000 118 21247.85 258.83 42963.63 47931.31 2018-04-28 19:41:40.000 118 21247.82 258.82 42963.62 47931.30 2018-04-28 19:41:41.000 118 21247.77 258.83 42963.65 47931.27 2018-04-28 19:41:42.000 118 21247.78 258.85 42963.64 47931.27 2018-04-28 19:41:43.000 118 21247.80 258.89 42963.64 47931.26 2018-04-28 19:41:44.000 118 21247.82 258.93 42963.60 47931.30 2018-04-28 19:41:45.000 118 21247.85 258.90 42963.60 47931.28 2018-04-28 19:41:46.000 118 21247.84 258.85 42963.60 47931.28 2018-04-28 19:41:47.000 118 21247.81 258.83 42963.59 47931.24 2018-04-28 19:41:48.000 118 21247.75 258.93 42963.60 47931.26 2018-04-28 19:41:49.000 118 21247.68 259.02 42963.55 47931.19 2018-04-28 19:41:50.000 118 21247.64 259.05 42963.47 47931.14 2018-04-28 19:41:51.000 118 21247.60 259.09 42963.40 47931.07 2018-04-28 19:41:52.000 118 21247.55 259.07 42963.38 47931.00 2018-04-28 19:41:53.000 118 21247.54 259.04 42963.38 47930.96 2018-04-28 19:41:54.000 118 21247.53 259.02 42963.38 47930.95 2018-04-28 19:41:55.000 118 21247.54 259.01 42963.38 47930.95 2018-04-28 19:41:56.000 118 21247.56 259.02 42963.38 47930.97 2018-04-28 19:41:57.000 118 21247.56 259.03 42963.40 47930.97 2018-04-28 19:41:58.000 118 21247.57 259.04 42963.43 47931.00 2018-04-28 19:41:59.000 118 21247.60 259.02 42963.44 47930.99 2018-04-28 19:42:00.000 118 21247.62 259.02 42963.44 47931.01 2018-04-28 19:42:01.000 118 21247.60 259.05 42963.43 47931.02 2018-04-28 19:42:02.000 118 21247.63 259.05 42963.41 47931.01 2018-04-28 19:42:03.000 118 21247.63 259.06 42963.40 47931.01 2018-04-28 19:42:04.000 118 21247.62 259.11 42963.39 47931.01 2018-04-28 19:42:05.000 118 21247.59 259.18 42963.38 47930.99 2018-04-28 19:42:06.000 118 21247.58 259.20 42963.32 47930.96 2018-04-28 19:42:07.000 118 21247.61 259.23 42963.28 47930.93 2018-04-28 19:42:08.000 118 21247.64 259.35 42963.25 47930.91 2018-04-28 19:42:09.000 118 21247.69 259.48 42963.18 47930.86 2018-04-28 19:42:10.000 118 21247.70 259.51 42963.09 47930.82 2018-04-28 19:42:11.000 118 21247.74 259.51 42963.01 47930.80 2018-04-28 19:42:12.000 118 21247.75 259.52 42963.00 47930.74 2018-04-28 19:42:13.000 118 21247.79 259.52 42962.96 47930.72 2018-04-28 19:42:14.000 118 21247.81 259.55 42962.95 47930.73 2018-04-28 19:42:15.000 118 21247.81 259.58 42962.93 47930.72 2018-04-28 19:42:16.000 118 21247.84 259.59 42962.92 47930.70 2018-04-28 19:42:17.000 118 21247.84 259.57 42962.92 47930.72 2018-04-28 19:42:18.000 118 21247.84 259.57 42962.90 47930.68 2018-04-28 19:42:19.000 118 21247.87 259.58 42962.88 47930.69 2018-04-28 19:42:20.000 118 21247.85 259.59 42962.86 47930.66 2018-04-28 19:42:21.000 118 21247.89 259.61 42962.87 47930.68 2018-04-28 19:42:22.000 118 21247.90 259.62 42962.86 47930.66 2018-04-28 19:42:23.000 118 21247.89 259.61 42962.85 47930.66 2018-04-28 19:42:24.000 118 21247.91 259.57 42962.82 47930.65 2018-04-28 19:42:25.000 118 21247.89 259.53 42962.83 47930.65 2018-04-28 19:42:26.000 118 21247.90 259.53 42962.85 47930.63 2018-04-28 19:42:27.000 118 21247.90 259.50 42962.91 47930.66 2018-04-28 19:42:28.000 118 21247.88 259.49 42962.90 47930.65 2018-04-28 19:42:29.000 118 21247.88 259.49 42962.90 47930.67 2018-04-28 19:42:30.000 118 21247.87 259.51 42962.92 47930.70 2018-04-28 19:42:31.000 118 21247.87 259.51 42962.92 47930.69 2018-04-28 19:42:32.000 118 21247.90 259.54 42962.92 47930.70 2018-04-28 19:42:33.000 118 21247.97 259.57 42962.88 47930.68 2018-04-28 19:42:34.000 118 21247.96 259.60 42962.88 47930.70 2018-04-28 19:42:35.000 118 21247.93 259.58 42962.85 47930.71 2018-04-28 19:42:36.000 118 21247.94 259.51 42962.86 47930.66 2018-04-28 19:42:37.000 118 21247.93 259.45 42962.89 47930.72 2018-04-28 19:42:38.000 118 21247.92 259.42 42962.92 47930.71 2018-04-28 19:42:39.000 118 21247.92 259.42 42963.01 47930.78 2018-04-28 19:42:40.000 118 21247.92 259.41 42963.01 47930.78 2018-04-28 19:42:41.000 118 21247.91 259.43 42963.02 47930.83 2018-04-28 19:42:42.000 118 21247.92 259.45 42963.03 47930.81 2018-04-28 19:42:43.000 118 21247.94 259.48 42963.04 47930.81 2018-04-28 19:42:44.000 118 21247.90 259.48 42963.02 47930.80 2018-04-28 19:42:45.000 118 21247.87 259.46 42963.03 47930.78 2018-04-28 19:42:46.000 118 21247.87 259.42 42963.04 47930.79 2018-04-28 19:42:47.000 118 21247.84 259.40 42963.07 47930.80 2018-04-28 19:42:48.000 118 21247.85 259.35 42963.11 47930.81 2018-04-28 19:42:49.000 118 21247.85 259.34 42963.12 47930.83 2018-04-28 19:42:50.000 118 21247.86 259.30 42963.12 47930.83 2018-04-28 19:42:51.000 118 21247.84 259.26 42963.15 47930.89 2018-04-28 19:42:52.000 118 21247.88 259.24 42963.20 47930.92 2018-04-28 19:42:53.000 118 21247.88 259.26 42963.24 47930.98 2018-04-28 19:42:54.000 118 21247.88 259.27 42963.26 47930.97 2018-04-28 19:42:55.000 118 21247.88 259.30 42963.28 47931.00 2018-04-28 19:42:56.000 118 21247.88 259.32 42963.24 47931.01 2018-04-28 19:42:57.000 118 21247.92 259.31 42963.24 47931.01 2018-04-28 19:42:58.000 118 21247.94 259.34 42963.24 47931.01 2018-04-28 19:42:59.000 118 21247.96 259.37 42963.19 47930.99 2018-04-28 19:43:00.000 118 21247.93 259.39 42963.19 47930.97 2018-04-28 19:43:01.000 118 21247.92 259.39 42963.18 47930.95 2018-04-28 19:43:02.000 118 21247.95 259.38 42963.20 47930.98 2018-04-28 19:43:03.000 118 21247.92 259.40 42963.21 47930.97 2018-04-28 19:43:04.000 118 21247.92 259.43 42963.19 47930.95 2018-04-28 19:43:05.000 118 21247.92 259.43 42963.17 47930.96 2018-04-28 19:43:06.000 118 21247.92 259.45 42963.15 47930.95 2018-04-28 19:43:07.000 118 21247.88 259.47 42963.13 47930.91 2018-04-28 19:43:08.000 118 21247.85 259.42 42963.13 47930.89 2018-04-28 19:43:09.000 118 21247.88 259.37 42963.12 47930.90 2018-04-28 19:43:10.000 118 21247.84 259.39 42963.15 47930.88 2018-04-28 19:43:11.000 118 21247.82 259.38 42963.17 47930.87 2018-04-28 19:43:12.000 118 21247.83 259.37 42963.18 47930.89 2018-04-28 19:43:13.000 118 21247.85 259.37 42963.18 47930.92 2018-04-28 19:43:14.000 118 21247.86 259.38 42963.19 47930.92 2018-04-28 19:43:15.000 118 21247.86 259.37 42963.23 47930.94 2018-04-28 19:43:16.000 118 21247.84 259.39 42963.20 47930.94 2018-04-28 19:43:17.000 118 21247.82 259.37 42963.19 47930.92 2018-04-28 19:43:18.000 118 21247.85 259.36 42963.20 47930.93 2018-04-28 19:43:19.000 118 21247.81 259.37 42963.21 47930.89 2018-04-28 19:43:20.000 118 21247.81 259.34 42963.18 47930.89 2018-04-28 19:43:21.000 118 21247.80 259.31 42963.20 47930.90 2018-04-28 19:43:22.000 118 21247.80 259.31 42963.20 47930.88 2018-04-28 19:43:23.000 118 21247.76 259.31 42963.21 47930.92 2018-04-28 19:43:24.000 118 21247.74 259.31 42963.24 47930.92 2018-04-28 19:43:25.000 118 21247.75 259.30 42963.23 47930.89 2018-04-28 19:43:26.000 118 21247.74 259.31 42963.22 47930.90 2018-04-28 19:43:27.000 118 21247.72 259.27 42963.22 47930.92 2018-04-28 19:43:28.000 118 21247.76 259.25 42963.23 47930.91 2018-04-28 19:43:29.000 118 21247.75 259.27 42963.25 47930.92 2018-04-28 19:43:30.000 118 21247.74 259.31 42963.21 47930.90 2018-04-28 19:43:31.000 118 21247.71 259.31 42963.18 47930.89 2018-04-28 19:43:32.000 118 21247.71 259.29 42963.20 47930.88 2018-04-28 19:43:33.000 118 21247.75 259.31 42963.17 47930.89 2018-04-28 19:43:34.000 118 21247.77 259.33 42963.16 47930.88 2018-04-28 19:43:35.000 118 21247.81 259.33 42963.15 47930.88 2018-04-28 19:43:36.000 118 21247.82 259.31 42963.15 47930.90 2018-04-28 19:43:37.000 118 21247.81 259.31 42963.16 47930.87 2018-04-28 19:43:38.000 118 21247.78 259.31 42963.14 47930.87 2018-04-28 19:43:39.000 118 21247.81 259.31 42963.14 47930.88 2018-04-28 19:43:40.000 118 21247.84 259.32 42963.16 47930.88 2018-04-28 19:43:41.000 118 21247.86 259.30 42963.16 47930.87 2018-04-28 19:43:42.000 118 21247.88 259.27 42963.15 47930.87 2018-04-28 19:43:43.000 118 21247.91 259.27 42963.15 47930.89 2018-04-28 19:43:44.000 118 21247.91 259.25 42963.20 47930.90 2018-04-28 19:43:45.000 118 21247.92 259.28 42963.18 47930.89 2018-04-28 19:43:46.000 118 21247.90 259.29 42963.17 47930.91 2018-04-28 19:43:47.000 118 21247.88 259.29 42963.13 47930.89 2018-04-28 19:43:48.000 118 21247.89 259.29 42963.11 47930.91 2018-04-28 19:43:49.000 118 21247.91 259.25 42963.13 47930.90 2018-04-28 19:43:50.000 118 21247.92 259.21 42963.16 47930.90 2018-04-28 19:43:51.000 118 21247.92 259.20 42963.21 47930.95 2018-04-28 19:43:52.000 118 21247.94 259.18 42963.23 47930.95 2018-04-28 19:43:53.000 118 21247.91 259.16 42963.24 47931.02 2018-04-28 19:43:54.000 118 21247.92 259.16 42963.29 47931.03 2018-04-28 19:43:55.000 118 21247.97 259.14 42963.34 47931.04 2018-04-28 19:43:56.000 118 21247.96 259.13 42963.35 47931.08 2018-04-28 19:43:57.000 118 21247.96 259.08 42963.38 47931.11 2018-04-28 19:43:58.000 118 21247.95 259.04 42963.41 47931.12 2018-04-28 19:43:59.000 118 21247.97 259.03 42963.46 47931.18 2018-04-28 19:44:00.000 118 21248.00 259.01 42963.47 47931.19 2018-04-28 19:44:01.000 118 21247.97 258.97 42963.52 47931.22 2018-04-28 19:44:02.000 118 21247.97 258.96 42963.54 47931.24 2018-04-28 19:44:03.000 118 21247.97 258.92 42963.56 47931.26 2018-04-28 19:44:04.000 118 21247.98 258.93 42963.55 47931.29 2018-04-28 19:44:05.000 118 21247.97 258.93 42963.56 47931.31 2018-04-28 19:44:06.000 118 21247.97 258.92 42963.55 47931.35 2018-04-28 19:44:07.000 118 21248.00 258.93 42963.58 47931.30 2018-04-28 19:44:08.000 118 21248.00 258.93 42963.58 47931.34 2018-04-28 19:44:09.000 118 21247.96 258.93 42963.58 47931.35 2018-04-28 19:44:10.000 118 21247.98 258.89 42963.57 47931.32 2018-04-28 19:44:11.000 118 21247.97 258.87 42963.61 47931.33 2018-04-28 19:44:12.000 118 21247.94 258.89 42963.63 47931.35 2018-04-28 19:44:13.000 118 21247.95 258.87 42963.63 47931.34 2018-04-28 19:44:14.000 118 21247.93 258.87 42963.64 47931.35 2018-04-28 19:44:15.000 118 21247.93 258.83 42963.65 47931.34 2018-04-28 19:44:16.000 118 21247.92 258.80 42963.68 47931.36 2018-04-28 19:44:17.000 118 21247.89 258.82 42963.69 47931.36 2018-04-28 19:44:18.000 118 21247.88 258.82 42963.67 47931.37 2018-04-28 19:44:19.000 118 21247.87 258.82 42963.71 47931.36 2018-04-28 19:44:20.000 118 21247.89 258.77 42963.71 47931.38 2018-04-28 19:44:21.000 118 21247.91 258.80 42963.71 47931.39 2018-04-28 19:44:22.000 118 21247.88 258.81 42963.72 47931.39 2018-04-28 19:44:23.000 118 21247.89 258.83 42963.71 47931.37 2018-04-28 19:44:24.000 118 21247.91 258.83 42963.68 47931.39 2018-04-28 19:44:25.000 118 21247.93 258.84 42963.65 47931.37 2018-04-28 19:44:26.000 118 21247.93 258.84 42963.62 47931.38 2018-04-28 19:44:27.000 118 21247.95 258.85 42963.63 47931.35 2018-04-28 19:44:28.000 118 21247.92 258.86 42963.64 47931.36 2018-04-28 19:44:29.000 118 21247.93 258.87 42963.61 47931.32 2018-04-28 19:44:30.000 118 21247.97 258.88 42963.57 47931.35 2018-04-28 19:44:31.000 118 21247.98 258.89 42963.56 47931.34 2018-04-28 19:44:32.000 118 21247.97 258.88 42963.56 47931.34 2018-04-28 19:44:33.000 118 21247.99 258.86 42963.56 47931.32 2018-04-28 19:44:34.000 118 21247.95 258.87 42963.57 47931.32 2018-04-28 19:44:35.000 118 21247.96 258.89 42963.55 47931.32 2018-04-28 19:44:36.000 118 21247.99 258.90 42963.55 47931.29 2018-04-28 19:44:37.000 118 21247.99 258.93 42963.55 47931.29 2018-04-28 19:44:38.000 118 21248.02 258.93 42963.55 47931.32 2018-04-28 19:44:39.000 118 21248.04 258.91 42963.52 47931.31 2018-04-28 19:44:40.000 118 21248.04 258.90 42963.54 47931.30 2018-04-28 19:44:41.000 118 21248.03 258.89 42963.54 47931.30 2018-04-28 19:44:42.000 118 21248.05 258.92 42963.53 47931.32 2018-04-28 19:44:43.000 118 21248.02 258.93 42963.50 47931.31 2018-04-28 19:44:44.000 118 21248.02 258.90 42963.53 47931.30 2018-04-28 19:44:45.000 118 21247.99 258.92 42963.51 47931.31 2018-04-28 19:44:46.000 118 21247.99 258.95 42963.51 47931.29 2018-04-28 19:44:47.000 118 21248.01 258.96 42963.52 47931.31 2018-04-28 19:44:48.000 118 21248.02 258.96 42963.53 47931.31 2018-04-28 19:44:49.000 118 21248.00 258.96 42963.50 47931.28 2018-04-28 19:44:50.000 118 21248.02 258.97 42963.49 47931.28 2018-04-28 19:44:51.000 118 21248.00 258.98 42963.48 47931.29 2018-04-28 19:44:52.000 118 21248.01 258.97 42963.46 47931.27 2018-04-28 19:44:53.000 118 21248.05 258.96 42963.44 47931.24 2018-04-28 19:44:54.000 118 21248.05 258.95 42963.46 47931.27 2018-04-28 19:44:55.000 118 21248.04 258.94 42963.50 47931.27 2018-04-28 19:44:56.000 118 21248.06 258.93 42963.49 47931.27 2018-04-28 19:44:57.000 118 21248.06 258.94 42963.48 47931.26 2018-04-28 19:44:58.000 118 21248.07 258.99 42963.45 47931.25 2018-04-28 19:44:59.000 118 21248.08 259.11 42963.42 47931.26 2018-04-28 19:45:00.000 118 21248.11 259.29 42963.32 47931.22 2018-04-28 19:45:01.000 118 21248.11 259.33 42963.20 47931.15 2018-04-28 19:45:02.000 118 21248.07 259.29 42963.15 47931.06 2018-04-28 19:45:03.000 118 21248.05 259.22 42963.15 47931.01 2018-04-28 19:45:04.000 118 21248.08 259.19 42963.15 47930.98 2018-04-28 19:45:05.000 118 21248.06 259.20 42963.14 47930.98 2018-04-28 19:45:06.000 118 21248.06 259.20 42963.12 47931.00 2018-04-28 19:45:07.000 118 21248.04 259.16 42963.10 47930.97 2018-04-28 19:45:08.000 118 21248.03 259.13 42963.10 47930.96 2018-04-28 19:45:09.000 118 21248.01 259.14 42963.13 47930.95 2018-04-28 19:45:10.000 118 21248.02 259.14 42963.12 47930.97 2018-04-28 19:45:11.000 118 21248.04 259.20 42963.10 47930.96 2018-04-28 19:45:12.000 118 21248.05 259.32 42963.07 47930.96 2018-04-28 19:45:13.000 118 21248.05 259.42 42962.99 47930.93 2018-04-28 19:45:14.000 118 21248.10 259.43 42962.93 47930.86 2018-04-28 19:45:15.000 118 21248.13 259.43 42962.91 47930.84 2018-04-28 19:45:16.000 118 21248.11 259.44 42962.89 47930.82 2018-04-28 19:45:17.000 118 21248.14 259.44 42962.88 47930.77 2018-04-28 19:45:18.000 118 21248.14 259.42 42962.85 47930.78 2018-04-28 19:45:19.000 118 21248.15 259.45 42962.89 47930.78 2018-04-28 19:45:20.000 118 21248.21 259.47 42962.92 47930.81 2018-04-28 19:45:21.000 118 21248.21 259.48 42962.89 47930.80 2018-04-28 19:45:22.000 118 21248.24 259.50 42962.88 47930.83 2018-04-28 19:45:23.000 118 21248.28 259.52 42962.86 47930.82 2018-04-28 19:45:24.000 118 21248.28 259.54 42962.84 47930.83 2018-04-28 19:45:25.000 118 21248.27 259.56 42962.86 47930.83 2018-04-28 19:45:26.000 118 21248.27 259.58 42962.83 47930.83 2018-04-28 19:45:27.000 118 21248.30 259.60 42962.87 47930.83 2018-04-28 19:45:28.000 118 21248.30 259.62 42962.87 47930.84 2018-04-28 19:45:29.000 118 21248.29 259.61 42962.87 47930.82 2018-04-28 19:45:30.000 118 21248.35 259.59 42962.88 47930.82 2018-04-28 19:45:31.000 118 21248.31 259.58 42962.85 47930.85 2018-04-28 19:45:32.000 118 21248.33 259.58 42962.87 47930.83 2018-04-28 19:45:33.000 118 21248.30 259.59 42962.87 47930.86 2018-04-28 19:45:34.000 118 21248.29 259.58 42962.88 47930.88 2018-04-28 19:45:35.000 118 21248.31 259.56 42962.90 47930.90 2018-04-28 19:45:36.000 118 21248.35 259.55 42962.93 47930.89 2018-04-28 19:45:37.000 118 21248.32 259.54 42962.92 47930.93 2018-04-28 19:45:38.000 118 21248.32 259.55 42962.94 47930.93 2018-04-28 19:45:39.000 118 21248.33 259.52 42962.93 47930.94 2018-04-28 19:45:40.000 118 21248.33 259.56 42962.91 47930.91 2018-04-28 19:45:41.000 118 21248.32 259.59 42962.90 47930.93 2018-04-28 19:45:42.000 118 21248.32 259.57 42962.93 47930.93 2018-04-28 19:45:43.000 118 21248.34 259.57 42962.92 47930.93 2018-04-28 19:45:44.000 118 21248.34 259.59 42962.92 47930.93 2018-04-28 19:45:45.000 118 21248.33 259.59 42962.93 47930.95 2018-04-28 19:45:46.000 118 21248.32 259.57 42962.93 47930.93 2018-04-28 19:45:47.000 118 21248.32 259.52 42962.95 47930.91 2018-04-28 19:45:48.000 118 21248.31 259.51 42962.95 47930.90 2018-04-28 19:45:49.000 118 21248.30 259.53 42962.98 47930.90 2018-04-28 19:45:50.000 118 21248.31 259.52 42962.99 47930.92 2018-04-28 19:45:51.000 118 21248.30 259.49 42962.97 47930.92 2018-04-28 19:45:52.000 118 21248.29 259.46 42963.00 47930.93 2018-04-28 19:45:53.000 118 21248.29 259.46 42962.99 47930.90 2018-04-28 19:45:54.000 118 21248.27 259.48 42962.96 47930.92 2018-04-28 19:45:55.000 118 21248.28 259.51 42962.94 47930.91 2018-04-28 19:45:56.000 118 21248.28 259.49 42962.95 47930.88 2018-04-28 19:45:57.000 118 21248.25 259.47 42962.97 47930.88 2018-04-28 19:45:58.000 118 21248.21 259.42 42962.97 47930.88 2018-04-28 19:45:59.000 118 21248.20 259.34 42962.95 47930.85 2018-04-28 19:46:00.000 118 21248.17 259.27 42962.97 47930.88 2018-04-28 19:46:01.000 118 21248.16 259.19 42963.00 47930.88 2018-04-28 19:46:02.000 118 21248.12 259.13 42963.06 47930.93 2018-04-28 19:46:03.000 118 21248.08 259.08 42963.10 47930.95 2018-04-28 19:46:04.000 118 21248.10 259.00 42963.18 47930.96 2018-04-28 19:46:05.000 118 21248.07 258.96 42963.24 47931.01 2018-04-28 19:46:06.000 118 21248.06 258.94 42963.25 47931.00 2018-04-28 19:46:07.000 118 21248.05 258.93 42963.29 47931.03 2018-04-28 19:46:08.000 118 21248.06 258.95 42963.27 47931.04 2018-04-28 19:46:09.000 118 21248.06 258.97 42963.25 47931.05 2018-04-28 19:46:10.000 118 21248.09 258.98 42963.27 47931.06 2018-04-28 19:46:11.000 118 21248.07 258.95 42963.23 47931.08 2018-04-28 19:46:12.000 118 21248.08 258.86 42963.26 47931.08 2018-04-28 19:46:13.000 118 21248.09 258.84 42963.29 47931.09 2018-04-28 19:46:14.000 118 21248.09 258.86 42963.31 47931.09 2018-04-28 19:46:15.000 118 21248.09 258.85 42963.32 47931.13 2018-04-28 19:46:16.000 118 21248.08 258.82 42963.33 47931.16 2018-04-28 19:46:17.000 118 21248.05 258.81 42963.32 47931.14 2018-04-28 19:46:18.000 118 21248.07 258.80 42963.36 47931.15 2018-04-28 19:46:19.000 118 21248.08 258.79 42963.37 47931.18 2018-04-28 19:46:20.000 118 21248.09 258.81 42963.36 47931.21 2018-04-28 19:46:21.000 118 21248.09 258.81 42963.39 47931.20 2018-04-28 19:46:22.000 118 21248.09 258.84 42963.41 47931.18 2018-04-28 19:46:23.000 118 21248.11 258.83 42963.43 47931.24 2018-04-28 19:46:24.000 118 21248.13 258.86 42963.41 47931.23 2018-04-28 19:46:25.000 118 21248.13 258.88 42963.39 47931.23 2018-04-28 19:46:26.000 118 21248.10 258.88 42963.39 47931.23 2018-04-28 19:46:27.000 118 21248.12 258.88 42963.41 47931.21 2018-04-28 19:46:28.000 118 21248.11 258.90 42963.39 47931.23 2018-04-28 19:46:29.000 118 21248.08 258.87 42963.36 47931.23 2018-04-28 19:46:30.000 118 21248.10 258.89 42963.39 47931.23 2018-04-28 19:46:31.000 118 21248.11 258.93 42963.40 47931.23 2018-04-28 19:46:32.000 118 21248.10 258.94 42963.40 47931.25 2018-04-28 19:46:33.000 118 21248.10 258.98 42963.36 47931.20 2018-04-28 19:46:34.000 118 21248.10 258.98 42963.37 47931.21 2018-04-28 19:46:35.000 118 21248.09 258.99 42963.35 47931.18 2018-04-28 19:46:36.000 118 21248.08 259.00 42963.33 47931.19 2018-04-28 19:46:37.000 118 21248.10 259.00 42963.34 47931.16 2018-04-28 19:46:38.000 118 21248.07 258.98 42963.34 47931.20 2018-04-28 19:46:39.000 118 21248.11 258.98 42963.33 47931.15 2018-04-28 19:46:40.000 118 21248.11 258.96 42963.36 47931.17 2018-04-28 19:46:41.000 118 21248.11 258.97 42963.37 47931.18 2018-04-28 19:46:42.000 118 21248.12 258.99 42963.36 47931.17 2018-04-28 19:46:43.000 118 21248.10 259.00 42963.34 47931.15 2018-04-28 19:46:44.000 118 21248.07 259.02 42963.31 47931.16 2018-04-28 19:46:45.000 118 21248.06 259.04 42963.29 47931.15 2018-04-28 19:46:46.000 118 21248.02 259.04 42963.28 47931.13 2018-04-28 19:46:47.000 118 21248.04 259.05 42963.27 47931.10 2018-04-28 19:46:48.000 118 21248.04 259.07 42963.25 47931.09 2018-04-28 19:46:49.000 118 21248.03 259.05 42963.25 47931.09 2018-04-28 19:46:50.000 118 21248.04 258.99 42963.23 47931.08 2018-04-28 19:46:51.000 118 21248.02 258.99 42963.27 47931.09 2018-04-28 19:46:52.000 118 21248.03 258.96 42963.30 47931.08 2018-04-28 19:46:53.000 118 21248.05 258.96 42963.30 47931.10 2018-04-28 19:46:54.000 118 21248.03 258.96 42963.29 47931.08 2018-04-28 19:46:55.000 118 21248.02 258.94 42963.31 47931.10 2018-04-28 19:46:56.000 118 21248.01 258.95 42963.30 47931.09 2018-04-28 19:46:57.000 118 21248.00 258.97 42963.29 47931.08 2018-04-28 19:46:58.000 118 21248.02 258.97 42963.28 47931.09 2018-04-28 19:46:59.000 118 21248.00 258.96 42963.28 47931.07 2018-04-28 19:47:00.000 118 21247.99 258.96 42963.26 47931.07 2018-04-28 19:47:01.000 118 21247.96 258.97 42963.26 47931.07 2018-04-28 19:47:02.000 118 21248.00 258.98 42963.30 47931.08 2018-04-28 19:47:03.000 118 21248.04 258.97 42963.29 47931.10 2018-04-28 19:47:04.000 118 21248.04 258.95 42963.29 47931.09 2018-04-28 19:47:05.000 118 21248.08 258.93 42963.30 47931.12 2018-04-28 19:47:06.000 118 21248.09 258.96 42963.30 47931.12 2018-04-28 19:47:07.000 118 21248.14 258.97 42963.31 47931.15 2018-04-28 19:47:08.000 118 21248.16 258.98 42963.32 47931.16 2018-04-28 19:47:09.000 118 21248.14 258.95 42963.32 47931.16 2018-04-28 19:47:10.000 118 21248.12 258.93 42963.31 47931.18 2018-04-28 19:47:11.000 118 21248.15 258.94 42963.34 47931.21 2018-04-28 19:47:12.000 118 21248.18 258.95 42963.35 47931.22 2018-04-28 19:47:13.000 118 21248.19 258.97 42963.35 47931.22 2018-04-28 19:47:14.000 118 21248.22 258.96 42963.35 47931.26 2018-04-28 19:47:15.000 118 21248.23 258.94 42963.39 47931.27 2018-04-28 19:47:16.000 118 21248.22 258.95 42963.39 47931.30 2018-04-28 19:47:17.000 118 21248.22 258.95 42963.42 47931.29 2018-04-28 19:47:18.000 118 21248.19 258.93 42963.46 47931.32 2018-04-28 19:47:19.000 118 21248.20 258.92 42963.45 47931.32 2018-04-28 19:47:20.000 118 21248.21 258.92 42963.46 47931.30 2018-04-28 19:47:21.000 118 21248.23 258.96 42963.46 47931.34 2018-04-28 19:47:22.000 118 21248.23 258.93 42963.49 47931.33 2018-04-28 19:47:23.000 118 21248.26 258.91 42963.48 47931.35 2018-04-28 19:47:24.000 118 21248.30 258.95 42963.48 47931.38 2018-04-28 19:47:25.000 118 21248.30 258.98 42963.42 47931.36 2018-04-28 19:47:26.000 118 21248.30 258.99 42963.40 47931.39 2018-04-28 19:47:27.000 118 21248.31 259.01 42963.41 47931.38 2018-04-28 19:47:28.000 118 21248.37 259.01 42963.40 47931.36 2018-04-28 19:47:29.000 118 21248.34 258.99 42963.41 47931.34 2018-04-28 19:47:30.000 118 21248.28 258.99 42963.40 47931.33 2018-04-28 19:47:31.000 118 21248.27 258.97 42963.46 47931.32 2018-04-28 19:47:32.000 118 21248.23 258.98 42963.47 47931.36 2018-04-28 19:47:33.000 118 21248.26 259.00 42963.46 47931.31 2018-04-28 19:47:34.000 118 21248.26 258.99 42963.46 47931.35 2018-04-28 19:47:35.000 118 21248.24 258.99 42963.46 47931.34 2018-04-28 19:47:36.000 118 21248.24 258.98 42963.49 47931.34 2018-04-28 19:47:37.000 118 21248.22 258.96 42963.49 47931.34 2018-04-28 19:47:38.000 118 21248.23 258.93 42963.47 47931.34 2018-04-28 19:47:39.000 118 21248.22 258.91 42963.49 47931.34 2018-04-28 19:47:40.000 118 21248.21 258.92 42963.47 47931.35 2018-04-28 19:47:41.000 118 21248.21 258.93 42963.49 47931.30 2018-04-28 19:47:42.000 118 21248.20 258.92 42963.46 47931.33 2018-04-28 19:47:43.000 118 21248.18 258.91 42963.45 47931.33 2018-04-28 19:47:44.000 118 21248.18 258.91 42963.47 47931.30 2018-04-28 19:47:45.000 118 21248.18 258.92 42963.45 47931.29 2018-04-28 19:47:46.000 118 21248.17 258.90 42963.47 47931.30 2018-04-28 19:47:47.000 118 21248.16 258.87 42963.44 47931.30 2018-04-28 19:47:48.000 118 21248.17 258.85 42963.43 47931.30 2018-04-28 19:47:49.000 118 21248.20 258.84 42963.44 47931.31 2018-04-28 19:47:50.000 118 21248.18 258.83 42963.43 47931.29 2018-04-28 19:47:51.000 118 21248.14 258.83 42963.45 47931.32 2018-04-28 19:47:52.000 118 21248.13 258.80 42963.46 47931.30 2018-04-28 19:47:53.000 118 21248.14 258.78 42963.46 47931.29 2018-04-28 19:47:54.000 118 21248.13 258.81 42963.45 47931.31 2018-04-28 19:47:55.000 118 21248.11 258.82 42963.47 47931.29 2018-04-28 19:47:56.000 118 21248.14 258.78 42963.50 47931.31 2018-04-28 19:47:57.000 118 21248.16 258.77 42963.51 47931.31 2018-04-28 19:47:58.000 118 21248.18 258.77 42963.49 47931.32 2018-04-28 19:47:59.000 118 21248.17 258.75 42963.49 47931.34 2018-04-28 19:48:00.000 118 21248.20 258.77 42963.48 47931.32 2018-04-28 19:48:01.000 118 21248.21 258.75 42963.50 47931.35 2018-04-28 19:48:02.000 118 21248.19 258.72 42963.51 47931.32 2018-04-28 19:48:03.000 118 21248.16 258.67 42963.55 47931.37 2018-04-28 19:48:04.000 118 21248.16 258.66 42963.53 47931.37 2018-04-28 19:48:05.000 118 21248.13 258.65 42963.53 47931.36 2018-04-28 19:48:06.000 118 21248.15 258.65 42963.52 47931.36 2018-04-28 19:48:07.000 118 21248.12 258.65 42963.53 47931.40 2018-04-28 19:48:08.000 118 21248.15 258.65 42963.53 47931.38 2018-04-28 19:48:09.000 118 21248.15 258.66 42963.56 47931.38 2018-04-28 19:48:10.000 118 21248.18 258.65 42963.57 47931.40 2018-04-28 19:48:11.000 118 21248.18 258.65 42963.54 47931.38 2018-04-28 19:48:12.000 118 21248.14 258.64 42963.52 47931.39 2018-04-28 19:48:13.000 118 21248.16 258.64 42963.52 47931.39 2018-04-28 19:48:14.000 118 21248.16 258.62 42963.54 47931.37 2018-04-28 19:48:15.000 118 21248.17 258.59 42963.53 47931.36 2018-04-28 19:48:16.000 118 21248.17 258.58 42963.55 47931.39 2018-04-28 19:48:17.000 118 21248.16 258.58 42963.56 47931.38 2018-04-28 19:48:18.000 118 21248.13 258.58 42963.56 47931.40 2018-04-28 19:48:19.000 118 21248.14 258.58 42963.57 47931.38 2018-04-28 19:48:20.000 118 21248.12 258.59 42963.59 47931.39 2018-04-28 19:48:21.000 118 21248.14 258.60 42963.59 47931.37 2018-04-28 19:48:22.000 118 21248.14 258.63 42963.56 47931.39 2018-04-28 19:48:23.000 118 21248.12 258.62 42963.54 47931.37 2018-04-28 19:48:24.000 118 21248.11 258.62 42963.51 47931.37 2018-04-28 19:48:25.000 118 21248.13 258.63 42963.51 47931.37 2018-04-28 19:48:26.000 118 21248.12 258.66 42963.53 47931.35 2018-04-28 19:48:27.000 118 21248.07 258.68 42963.52 47931.34 2018-04-28 19:48:28.000 118 21248.05 258.70 42963.48 47931.31 2018-04-28 19:48:29.000 118 21248.07 258.72 42963.47 47931.30 2018-04-28 19:48:30.000 118 21248.09 258.73 42963.43 47931.30 2018-04-28 19:48:31.000 118 21248.09 258.73 42963.43 47931.25 2018-04-28 19:48:32.000 118 21248.11 258.73 42963.41 47931.25 2018-04-28 19:48:33.000 118 21248.10 258.74 42963.41 47931.24 2018-04-28 19:48:34.000 118 21248.09 258.75 42963.38 47931.24 2018-04-28 19:48:35.000 118 21248.09 258.75 42963.39 47931.23 2018-04-28 19:48:36.000 118 21248.08 258.75 42963.39 47931.21 2018-04-28 19:48:37.000 118 21248.07 258.79 42963.37 47931.21 2018-04-28 19:48:38.000 118 21248.10 258.78 42963.37 47931.22 2018-04-28 19:48:39.000 118 21248.12 258.77 42963.40 47931.21 2018-04-28 19:48:40.000 118 21248.15 258.77 42963.40 47931.21 2018-04-28 19:48:41.000 118 21248.11 258.76 42963.37 47931.19 2018-04-28 19:48:42.000 118 21248.10 258.74 42963.38 47931.20 2018-04-28 19:48:43.000 118 21248.06 258.76 42963.37 47931.19 2018-04-28 19:48:44.000 118 21248.08 258.74 42963.37 47931.18 2018-04-28 19:48:45.000 118 21248.09 258.72 42963.33 47931.18 2018-04-28 19:48:46.000 118 21248.08 258.69 42963.35 47931.19 2018-04-28 19:48:47.000 118 21248.09 258.69 42963.34 47931.19 2018-04-28 19:48:48.000 118 21248.10 258.68 42963.37 47931.20 2018-04-28 19:48:49.000 118 21248.11 258.66 42963.37 47931.18 2018-04-28 19:48:50.000 118 21248.12 258.67 42963.36 47931.19 2018-04-28 19:48:51.000 118 21248.13 258.68 42963.38 47931.21 2018-04-28 19:48:52.000 118 21248.12 258.70 42963.39 47931.19 2018-04-28 19:48:53.000 118 21248.13 258.69 42963.37 47931.20 2018-04-28 19:48:54.000 118 21248.14 258.70 42963.34 47931.20 2018-04-28 19:48:55.000 118 21248.17 258.69 42963.35 47931.21 2018-04-28 19:48:56.000 118 21248.16 258.66 42963.36 47931.19 2018-04-28 19:48:57.000 118 21248.16 258.67 42963.36 47931.16 2018-04-28 19:48:58.000 118 21248.17 258.67 42963.32 47931.17 2018-04-28 19:48:59.000 118 21248.20 258.64 42963.31 47931.21 2018-04-28 19:49:00.000 118 21248.16 258.63 42963.35 47931.20 2018-04-28 19:49:01.000 118 21248.18 258.61 42963.35 47931.19 2018-04-28 19:49:02.000 118 21248.20 258.63 42963.36 47931.21 2018-04-28 19:49:03.000 118 21248.22 258.68 42963.32 47931.20 2018-04-28 19:49:04.000 118 21248.26 258.80 42963.31 47931.21 2018-04-28 19:49:05.000 118 21248.34 258.89 42963.25 47931.20 2018-04-28 19:49:06.000 118 21248.35 258.92 42963.18 47931.14 2018-04-28 19:49:07.000 118 21248.40 258.92 42963.11 47931.11 2018-04-28 19:49:08.000 118 21248.46 258.90 42963.09 47931.06 2018-04-28 19:49:09.000 118 21248.46 258.88 42963.07 47931.07 2018-04-28 19:49:10.000 118 21248.46 258.88 42963.02 47931.07 2018-04-28 19:49:11.000 118 21248.50 258.86 42963.04 47931.03 2018-04-28 19:49:12.000 118 21248.53 258.83 42963.04 47931.08 2018-04-28 19:49:13.000 118 21248.49 258.83 42963.06 47931.06 2018-04-28 19:49:14.000 118 21248.50 258.84 42963.09 47931.07 2018-04-28 19:49:15.000 118 21248.49 258.82 42963.11 47931.10 2018-04-28 19:49:16.000 118 21248.49 258.82 42963.11 47931.09 2018-04-28 19:49:17.000 118 21248.49 258.78 42963.11 47931.10 2018-04-28 19:49:18.000 118 21248.48 258.73 42963.12 47931.10 2018-04-28 19:49:19.000 118 21248.46 258.69 42963.12 47931.12 2018-04-28 19:49:20.000 118 21248.49 258.66 42963.18 47931.15 2018-04-28 19:49:21.000 118 21248.46 258.63 42963.24 47931.19 2018-04-28 19:49:22.000 118 21248.45 258.63 42963.22 47931.18 2018-04-28 19:49:23.000 118 21248.47 258.67 42963.22 47931.21 2018-04-28 19:49:24.000 118 21248.47 258.69 42963.23 47931.23 2018-04-28 19:49:25.000 118 21248.46 258.72 42963.21 47931.21 2018-04-28 19:49:26.000 118 21248.46 258.73 42963.17 47931.20 2018-04-28 19:49:27.000 118 21248.45 258.74 42963.19 47931.20 2018-04-28 19:49:28.000 118 21248.44 258.72 42963.21 47931.20 2018-04-28 19:49:29.000 118 21248.44 258.68 42963.21 47931.20 2018-04-28 19:49:30.000 118 21248.45 258.66 42963.24 47931.21 2018-04-28 19:49:31.000 118 21248.43 258.67 42963.24 47931.20 2018-04-28 19:49:32.000 118 21248.44 258.70 42963.22 47931.23 2018-04-28 19:49:33.000 118 21248.44 258.71 42963.23 47931.20 2018-04-28 19:49:34.000 118 21248.46 258.80 42963.21 47931.22 2018-04-28 19:49:35.000 118 21248.49 258.91 42963.13 47931.20 2018-04-28 19:49:36.000 118 21248.52 258.95 42963.06 47931.14 2018-04-28 19:49:37.000 118 21248.51 258.95 42963.01 47931.09 2018-04-28 19:49:38.000 118 21248.54 258.94 42962.98 47931.05 2018-04-28 19:49:39.000 118 21248.55 258.95 42962.95 47931.03 2018-04-28 19:49:40.000 118 21248.57 258.93 42962.95 47931.03 2018-04-28 19:49:41.000 118 21248.59 258.91 42962.94 47931.03 2018-04-28 19:49:42.000 118 21248.57 258.87 42962.96 47931.03 2018-04-28 19:49:43.000 118 21248.57 258.87 42962.94 47931.04 2018-04-28 19:49:44.000 118 21248.53 258.86 42962.96 47931.00 2018-04-28 19:49:45.000 118 21248.56 258.83 42962.98 47931.01 2018-04-28 19:49:46.000 118 21248.56 258.81 42962.96 47931.02 2018-04-28 19:49:47.000 118 21248.55 258.80 42962.97 47931.02 2018-04-28 19:49:48.000 118 21248.56 258.79 42962.96 47931.02 2018-04-28 19:49:49.000 118 21248.58 258.79 42962.95 47931.03 2018-04-28 19:49:50.000 118 21248.54 258.76 42962.95 47931.03 2018-04-28 19:49:51.000 118 21248.53 258.76 42962.96 47931.01 2018-04-28 19:49:52.000 118 21248.57 258.74 42962.94 47930.99 2018-04-28 19:49:53.000 118 21248.57 258.76 42962.94 47931.01 2018-04-28 19:49:54.000 118 21248.55 258.76 42962.93 47930.99 2018-04-28 19:49:55.000 118 21248.50 258.77 42962.93 47930.99 2018-04-28 19:49:56.000 118 21248.51 258.77 42962.93 47931.00 2018-04-28 19:49:57.000 118 21248.52 258.77 42962.92 47930.99 2018-04-28 19:49:58.000 118 21248.54 258.79 42962.91 47930.98 2018-04-28 19:49:59.000 118 21248.56 258.78 42962.93 47931.00 2018-04-28 19:50:00.000 118 21248.56 258.77 42962.94 47930.98 2018-04-28 19:50:01.000 118 21248.55 258.77 42962.93 47931.01 2018-04-28 19:50:02.000 118 21248.58 258.79 42962.91 47930.98 2018-04-28 19:50:03.000 118 21248.60 258.79 42962.91 47930.96 2018-04-28 19:50:04.000 118 21248.59 258.76 42962.89 47931.00 2018-04-28 19:50:05.000 118 21248.61 258.80 42962.89 47930.99 2018-04-28 19:50:06.000 118 21248.61 258.82 42962.88 47930.97 2018-04-28 19:50:07.000 118 21248.59 258.83 42962.85 47930.97 2018-04-28 19:50:08.000 118 21248.63 258.83 42962.85 47930.97 2018-04-28 19:50:09.000 118 21248.61 258.84 42962.84 47930.98 2018-04-28 19:50:10.000 118 21248.61 258.87 42962.82 47930.98 2018-04-28 19:50:11.000 118 21248.64 258.87 42962.83 47930.95 2018-04-28 19:50:12.000 118 21248.61 258.87 42962.83 47930.99 2018-04-28 19:50:13.000 118 21248.63 258.86 42962.82 47930.96 2018-04-28 19:50:14.000 118 21248.67 258.86 42962.82 47930.96 2018-04-28 19:50:15.000 118 21248.65 258.86 42962.83 47930.98 2018-04-28 19:50:16.000 118 21248.67 258.86 42962.85 47930.98 2018-04-28 19:50:17.000 118 21248.69 258.83 42962.84 47930.97 2018-04-28 19:50:18.000 118 21248.69 258.83 42962.83 47930.98 2018-04-28 19:50:19.000 118 21248.72 258.84 42962.87 47931.00 2018-04-28 19:50:20.000 118 21248.73 258.85 42962.87 47930.98 2018-04-28 19:50:21.000 118 21248.74 258.87 42962.84 47930.99 2018-04-28 19:50:22.000 118 21248.72 258.87 42962.84 47931.01 2018-04-28 19:50:23.000 118 21248.72 258.85 42962.84 47930.99 2018-04-28 19:50:24.000 118 21248.75 258.75 42962.88 47931.00 2018-04-28 19:50:25.000 118 21248.73 258.65 42962.91 47931.03 2018-04-28 19:50:26.000 118 21248.74 258.61 42963.00 47931.07 2018-04-28 19:50:27.000 118 21248.74 258.60 42963.06 47931.15 2018-04-28 19:50:28.000 118 21248.72 258.59 42963.10 47931.20 2018-04-28 19:50:29.000 118 21248.72 258.59 42963.14 47931.23 2018-04-28 19:50:30.000 118 21248.69 258.61 42963.16 47931.23 2018-04-28 19:50:31.000 118 21248.71 258.59 42963.19 47931.26 2018-04-28 19:50:32.000 118 21248.70 258.58 42963.21 47931.29 2018-04-28 19:50:33.000 118 21248.71 258.60 42963.20 47931.29 2018-04-28 19:50:34.000 118 21248.70 258.61 42963.22 47931.31 2018-04-28 19:50:35.000 118 21248.72 258.59 42963.23 47931.29 2018-04-28 19:50:36.000 118 21248.70 258.59 42963.21 47931.29 2018-04-28 19:50:37.000 118 21248.70 258.57 42963.24 47931.32 2018-04-28 19:50:38.000 118 21248.68 258.56 42963.23 47931.30 2018-04-28 19:50:39.000 118 21248.69 258.55 42963.25 47931.34 2018-04-28 19:50:40.000 118 21248.69 258.54 42963.26 47931.30 2018-04-28 19:50:41.000 118 21248.66 258.51 42963.26 47931.35 2018-04-28 19:50:42.000 118 21248.67 258.51 42963.27 47931.32 2018-04-28 19:50:43.000 118 21248.66 258.51 42963.26 47931.33 2018-04-28 19:50:44.000 118 21248.68 258.50 42963.28 47931.35 2018-04-28 19:50:45.000 118 21248.65 258.52 42963.28 47931.35 2018-04-28 19:50:46.000 118 21248.66 258.51 42963.24 47931.32 2018-04-28 19:50:47.000 118 21248.64 258.50 42963.26 47931.33 2018-04-28 19:50:48.000 118 21248.63 258.49 42963.24 47931.33 2018-04-28 19:50:49.000 118 21248.61 258.50 42963.27 47931.33 2018-04-28 19:50:50.000 118 21248.61 258.50 42963.25 47931.32 2018-04-28 19:50:51.000 118 21248.61 258.48 42963.25 47931.32 2018-04-28 19:50:52.000 118 21248.61 258.49 42963.22 47931.29 2018-04-28 19:50:53.000 118 21248.62 258.48 42963.22 47931.30 2018-04-28 19:50:54.000 118 21248.58 258.46 42963.24 47931.28 2018-04-28 19:50:55.000 118 21248.59 258.43 42963.23 47931.29 2018-04-28 19:50:56.000 118 21248.60 258.45 42963.22 47931.28 2018-04-28 19:50:57.000 118 21248.57 258.44 42963.21 47931.28 2018-04-28 19:50:58.000 118 21248.56 258.41 42963.23 47931.28 2018-04-28 19:50:59.000 118 21248.54 258.38 42963.23 47931.27 2018-04-28 19:51:00.000 118 21248.54 258.37 42963.22 47931.27 2018-04-28 19:51:01.000 118 21248.54 258.38 42963.25 47931.26 2018-04-28 19:51:02.000 118 21248.50 258.37 42963.27 47931.26 2018-04-28 19:51:03.000 118 21248.49 258.35 42963.26 47931.24 2018-04-28 19:51:04.000 118 21248.50 258.34 42963.26 47931.25 2018-04-28 19:51:05.000 118 21248.52 258.31 42963.24 47931.24 2018-04-28 19:51:06.000 118 21248.53 258.29 42963.22 47931.26 2018-04-28 19:51:07.000 118 21248.51 258.28 42963.22 47931.26 2018-04-28 19:51:08.000 118 21248.50 258.25 42963.24 47931.23 2018-04-28 19:51:09.000 118 21248.50 258.23 42963.26 47931.23 2018-04-28 19:51:10.000 118 21248.47 258.21 42963.24 47931.22 2018-04-28 19:51:11.000 118 21248.46 258.19 42963.26 47931.23 2018-04-28 19:51:12.000 118 21248.47 258.15 42963.24 47931.23 2018-04-28 19:51:13.000 118 21248.46 258.14 42963.25 47931.24 2018-04-28 19:51:14.000 118 21248.45 258.15 42963.27 47931.25 2018-04-28 19:51:15.000 118 21248.45 258.14 42963.26 47931.23 2018-04-28 19:51:16.000 118 21248.46 258.13 42963.23 47931.23 2018-04-28 19:51:17.000 118 21248.47 258.12 42963.25 47931.22 2018-04-28 19:51:18.000 118 21248.45 258.12 42963.29 47931.25 2018-04-28 19:51:19.000 118 21248.46 258.12 42963.25 47931.23 2018-04-28 19:51:20.000 118 21248.46 258.12 42963.23 47931.22 2018-04-28 19:51:21.000 118 21248.47 258.09 42963.27 47931.26 2018-04-28 19:51:22.000 118 21248.48 258.09 42963.26 47931.21 2018-04-28 19:51:23.000 118 21248.49 258.12 42963.22 47931.25 2018-04-28 19:51:24.000 118 21248.51 258.12 42963.23 47931.22 2018-04-28 19:51:25.000 118 21248.48 258.13 42963.23 47931.23 2018-04-28 19:51:26.000 118 21248.48 258.11 42963.22 47931.21 2018-04-28 19:51:27.000 118 21248.50 258.13 42963.19 47931.21 2018-04-28 19:51:28.000 118 21248.47 258.17 42963.20 47931.21 2018-04-28 19:51:29.000 118 21248.52 258.16 42963.23 47931.22 2018-04-28 19:51:30.000 118 21248.54 258.18 42963.23 47931.22 2018-04-28 19:51:31.000 118 21248.54 258.18 42963.20 47931.23 2018-04-28 19:51:32.000 118 21248.56 258.18 42963.22 47931.19 2018-04-28 19:51:33.000 118 21248.60 258.22 42963.22 47931.23 2018-04-28 19:51:34.000 118 21248.62 258.26 42963.20 47931.22 2018-04-28 19:51:35.000 118 21248.65 258.27 42963.16 47931.24 2018-04-28 19:51:36.000 118 21248.66 258.27 42963.16 47931.24 2018-04-28 19:51:37.000 118 21248.67 258.25 42963.17 47931.21 2018-04-28 19:51:38.000 118 21248.66 258.27 42963.20 47931.23 2018-04-28 19:51:39.000 118 21248.63 258.28 42963.19 47931.24 2018-04-28 19:51:40.000 118 21248.64 258.28 42963.17 47931.24 2018-04-28 19:51:41.000 118 21248.65 258.25 42963.17 47931.25 2018-04-28 19:51:42.000 118 21248.61 258.25 42963.20 47931.25 2018-04-28 19:51:43.000 118 21248.59 258.26 42963.20 47931.25 2018-04-28 19:51:44.000 118 21248.60 258.27 42963.20 47931.27 2018-04-28 19:51:45.000 118 21248.57 258.30 42963.24 47931.28 2018-04-28 19:51:46.000 118 21248.58 258.32 42963.21 47931.27 2018-04-28 19:51:47.000 118 21248.61 258.33 42963.21 47931.27 2018-04-28 19:51:48.000 118 21248.60 258.35 42963.21 47931.29 2018-04-28 19:51:49.000 118 21248.59 258.37 42963.18 47931.26 2018-04-28 19:51:50.000 118 21248.62 258.39 42963.17 47931.24 2018-04-28 19:51:51.000 118 21248.62 258.39 42963.15 47931.23 2018-04-28 19:51:52.000 118 21248.62 258.42 42963.17 47931.25 2018-04-28 19:51:53.000 118 21248.63 258.41 42963.18 47931.24 2018-04-28 19:51:54.000 118 21248.64 258.41 42963.17 47931.26 2018-04-28 19:51:55.000 118 21248.65 258.42 42963.19 47931.26 2018-04-28 19:51:56.000 118 21248.63 258.43 42963.16 47931.25 2018-04-28 19:51:57.000 118 21248.64 258.43 42963.17 47931.25 2018-04-28 19:51:58.000 118 21248.67 258.42 42963.14 47931.28 2018-04-28 19:51:59.000 118 21248.65 258.39 42963.14 47931.24 2018-04-28 19:52:00.000 118 21248.62 258.38 42963.17 47931.23 2018-04-28 19:52:01.000 118 21248.62 258.37 42963.18 47931.26 2018-04-28 19:52:02.000 118 21248.62 258.36 42963.19 47931.25 2018-04-28 19:52:03.000 118 21248.65 258.37 42963.18 47931.25 2018-04-28 19:52:04.000 118 21248.66 258.36 42963.17 47931.27 2018-04-28 19:52:05.000 118 21248.71 258.37 42963.17 47931.27 2018-04-28 19:52:06.000 118 21248.72 258.37 42963.17 47931.28 2018-04-28 19:52:07.000 118 21248.74 258.35 42963.17 47931.31 2018-04-28 19:52:08.000 118 21248.77 258.37 42963.17 47931.29 2018-04-28 19:52:09.000 118 21248.77 258.37 42963.16 47931.30 2018-04-28 19:52:10.000 118 21248.78 258.36 42963.15 47931.32 2018-04-28 19:52:11.000 118 21248.79 258.35 42963.18 47931.31 2018-04-28 19:52:12.000 118 21248.79 258.35 42963.19 47931.32 2018-04-28 19:52:13.000 118 21248.82 258.35 42963.19 47931.37 2018-04-28 19:52:14.000 118 21248.81 258.35 42963.20 47931.34 2018-04-28 19:52:15.000 118 21248.87 258.35 42963.23 47931.39 2018-04-28 19:52:16.000 118 21248.87 258.36 42963.23 47931.37 2018-04-28 19:52:17.000 118 21248.87 258.36 42963.19 47931.41 2018-04-28 19:52:18.000 118 21248.88 258.35 42963.22 47931.38 2018-04-28 19:52:19.000 118 21248.89 258.34 42963.25 47931.43 2018-04-28 19:52:20.000 118 21248.87 258.34 42963.27 47931.41 2018-04-28 19:52:21.000 118 21248.90 258.35 42963.27 47931.43 2018-04-28 19:52:22.000 118 21248.90 258.36 42963.29 47931.41 2018-04-28 19:52:23.000 118 21248.87 258.38 42963.25 47931.43 2018-04-28 19:52:24.000 118 21248.91 258.38 42963.25 47931.43 2018-04-28 19:52:25.000 118 21248.93 258.39 42963.24 47931.43 2018-04-28 19:52:26.000 118 21248.91 258.39 42963.25 47931.43 2018-04-28 19:52:27.000 118 21248.93 258.37 42963.24 47931.43 2018-04-28 19:52:28.000 118 21248.94 258.39 42963.21 47931.46 2018-04-28 19:52:29.000 118 21248.92 258.40 42963.24 47931.43 2018-04-28 19:52:30.000 118 21248.91 258.40 42963.23 47931.41 2018-04-28 19:52:31.000 118 21248.93 258.43 42963.24 47931.45 2018-04-28 19:52:32.000 118 21248.95 258.45 42963.26 47931.43 2018-04-28 19:52:33.000 118 21248.94 258.46 42963.24 47931.42 2018-04-28 19:52:34.000 118 21248.95 258.48 42963.24 47931.44 2018-04-28 19:52:35.000 118 21248.94 258.49 42963.22 47931.43 2018-04-28 19:52:36.000 118 21248.94 258.51 42963.20 47931.41 2018-04-28 19:52:37.000 118 21248.98 258.56 42963.18 47931.42 2018-04-28 19:52:38.000 118 21248.89 258.59 42963.17 47931.40 2018-04-28 19:52:39.000 118 21248.90 258.60 42963.17 47931.38 2018-04-28 19:52:40.000 118 21248.92 258.65 42963.15 47931.34 2018-04-28 19:52:41.000 118 21248.94 258.68 42963.09 47931.34 2018-04-28 19:52:42.000 118 21248.95 258.68 42963.07 47931.33 2018-04-28 19:52:43.000 118 21248.91 258.72 42963.05 47931.26 2018-04-28 19:52:44.000 118 21248.91 258.71 42963.04 47931.30 2018-04-28 19:52:45.000 118 21248.92 258.70 42963.04 47931.26 2018-04-28 19:52:46.000 118 21248.92 258.75 42963.02 47931.27 2018-04-28 19:52:47.000 118 21248.92 258.84 42963.02 47931.25 2018-04-28 19:52:48.000 118 21248.93 258.96 42962.96 47931.26 2018-04-28 19:52:49.000 118 21248.96 259.07 42962.86 47931.18 2018-04-28 19:52:50.000 118 21248.97 259.10 42962.82 47931.13 2018-04-28 19:52:51.000 118 21249.00 259.11 42962.75 47931.09 2018-04-28 19:52:52.000 118 21249.00 259.10 42962.72 47931.07 2018-04-28 19:52:53.000 118 21249.01 259.08 42962.70 47931.02 2018-04-28 19:52:54.000 118 21249.00 259.06 42962.70 47931.02 2018-04-28 19:52:55.000 118 21249.04 259.06 42962.69 47931.02 2018-04-28 19:52:56.000 118 21249.02 259.04 42962.71 47931.01 2018-04-28 19:52:57.000 118 21249.04 259.04 42962.70 47931.01 2018-04-28 19:52:58.000 118 21249.04 259.03 42962.71 47931.04 2018-04-28 19:52:59.000 118 21249.04 259.00 42962.70 47931.02 2018-04-28 19:53:00.000 118 21249.05 258.98 42962.71 47931.03 2018-04-28 19:53:01.000 118 21249.06 258.96 42962.71 47931.02 2018-04-28 19:53:02.000 118 21249.07 258.93 42962.74 47931.05 2018-04-28 19:53:03.000 118 21249.04 258.91 42962.77 47931.04 2018-04-28 19:53:04.000 118 21249.05 258.85 42962.83 47931.09 2018-04-28 19:53:05.000 118 21249.07 258.85 42962.78 47931.11 2018-04-28 19:53:06.000 118 21249.08 258.85 42962.79 47931.11 2018-04-28 19:53:07.000 118 21249.06 258.84 42962.81 47931.12 2018-04-28 19:53:08.000 118 21249.02 258.85 42962.83 47931.13 2018-04-28 19:53:09.000 118 21249.00 258.88 42962.85 47931.15 2018-04-28 19:53:10.000 118 21249.00 258.85 42962.84 47931.14 2018-04-28 19:53:11.000 118 21249.02 258.83 42962.88 47931.12 2018-04-28 19:53:12.000 118 21249.02 258.82 42962.86 47931.14 2018-04-28 19:53:13.000 118 21249.04 258.81 42962.87 47931.13 2018-04-28 19:53:14.000 118 21249.00 258.85 42962.85 47931.16 2018-04-28 19:53:15.000 118 21249.03 258.82 42962.87 47931.16 2018-04-28 19:53:16.000 118 21249.03 258.82 42962.89 47931.17 2018-04-28 19:53:17.000 118 21249.07 258.84 42962.91 47931.18 2018-04-28 19:53:18.000 118 21249.04 258.81 42962.90 47931.19 2018-04-28 19:53:19.000 118 21249.03 258.75 42962.92 47931.22 2018-04-28 19:53:20.000 118 21248.99 258.71 42962.93 47931.20 2018-04-28 19:53:21.000 118 21249.01 258.74 42962.96 47931.26 2018-04-28 19:53:22.000 118 21249.00 258.73 42962.99 47931.27 2018-04-28 19:53:23.000 118 21249.00 258.69 42963.01 47931.25 2018-04-28 19:53:24.000 118 21248.98 258.64 42963.01 47931.26 2018-04-28 19:53:25.000 118 21248.97 258.60 42963.05 47931.28 2018-04-28 19:53:26.000 118 21248.95 258.60 42963.09 47931.31 2018-04-28 19:53:27.000 118 21248.94 258.58 42963.13 47931.33 2018-04-28 19:53:28.000 118 21248.92 258.57 42963.13 47931.33 2018-04-28 19:53:29.000 118 21248.95 258.57 42963.13 47931.34 2018-04-28 19:53:30.000 118 21248.93 258.57 42963.13 47931.37 2018-04-28 19:53:31.000 118 21248.93 258.55 42963.15 47931.37 2018-04-28 19:53:32.000 118 21248.91 258.52 42963.18 47931.38 2018-04-28 19:53:33.000 118 21248.89 258.49 42963.18 47931.37 2018-04-28 19:53:34.000 118 21248.85 258.49 42963.18 47931.40 2018-04-28 19:53:35.000 118 21248.82 258.50 42963.22 47931.39 2018-04-28 19:53:36.000 118 21248.84 258.50 42963.22 47931.39 2018-04-28 19:53:37.000 118 21248.84 258.47 42963.26 47931.41 2018-04-28 19:53:38.000 118 21248.81 258.46 42963.26 47931.43 2018-04-28 19:53:39.000 118 21248.83 258.44 42963.27 47931.41 2018-04-28 19:53:40.000 118 21248.79 258.44 42963.33 47931.43 2018-04-28 19:53:41.000 118 21248.78 258.40 42963.32 47931.42 2018-04-28 19:53:42.000 118 21248.75 258.38 42963.36 47931.43 2018-04-28 19:53:43.000 118 21248.72 258.38 42963.34 47931.43 2018-04-28 19:53:44.000 118 21248.73 258.37 42963.33 47931.43 2018-04-28 19:53:45.000 118 21248.73 258.35 42963.37 47931.47 2018-04-28 19:53:46.000 118 21248.71 258.36 42963.38 47931.43 2018-04-28 19:53:47.000 118 21248.74 258.33 42963.36 47931.47 2018-04-28 19:53:48.000 118 21248.75 258.31 42963.34 47931.46 2018-04-28 19:53:49.000 118 21248.74 258.28 42963.33 47931.48 2018-04-28 19:53:50.000 118 21248.75 258.30 42963.34 47931.45 2018-04-28 19:53:51.000 118 21248.77 258.31 42963.35 47931.49 2018-04-28 19:53:52.000 118 21248.74 258.31 42963.37 47931.46 2018-04-28 19:53:53.000 118 21248.73 258.29 42963.42 47931.49 2018-04-28 19:53:54.000 118 21248.74 258.27 42963.41 47931.47 2018-04-28 19:53:55.000 118 21248.73 258.27 42963.38 47931.48 2018-04-28 19:53:56.000 118 21248.75 258.27 42963.39 47931.48 2018-04-28 19:53:57.000 118 21248.77 258.25 42963.42 47931.49 2018-04-28 19:53:58.000 118 21248.77 258.26 42963.40 47931.49 2018-04-28 19:53:59.000 118 21248.77 258.26 42963.43 47931.51 2018-04-28 19:54:00.000 118 21248.77 258.21 42963.44 47931.50 2018-04-28 19:54:01.000 118 21248.79 258.20 42963.42 47931.51 2018-04-28 19:54:02.000 118 21248.77 258.17 42963.45 47931.52 2018-04-28 19:54:03.000 118 21248.79 258.19 42963.47 47931.55 2018-04-28 19:54:04.000 118 21248.79 258.20 42963.46 47931.54 2018-04-28 19:54:05.000 118 21248.75 258.19 42963.45 47931.53 2018-04-28 19:54:06.000 118 21248.76 258.20 42963.47 47931.55 2018-04-28 19:54:07.000 118 21248.77 258.18 42963.44 47931.55 2018-04-28 19:54:08.000 118 21248.75 258.17 42963.44 47931.55 2018-04-28 19:54:09.000 118 21248.74 258.15 42963.44 47931.55 2018-04-28 19:54:10.000 118 21248.74 258.14 42963.46 47931.55 2018-04-28 19:54:11.000 118 21248.76 258.13 42963.47 47931.58 2018-04-28 19:54:12.000 118 21248.75 258.12 42963.49 47931.56 2018-04-28 19:54:13.000 118 21248.80 258.15 42963.51 47931.59 2018-04-28 19:54:14.000 118 21248.78 258.14 42963.47 47931.59 2018-04-28 19:54:15.000 118 21248.74 258.15 42963.46 47931.57 2018-04-28 19:54:16.000 118 21248.72 258.15 42963.49 47931.58 2018-04-28 19:54:17.000 118 21248.72 258.12 42963.50 47931.59 2018-04-28 19:54:18.000 118 21248.71 258.11 42963.49 47931.54 2018-04-28 19:54:19.000 118 21248.73 258.09 42963.45 47931.57 2018-04-28 19:54:20.000 118 21248.73 258.06 42963.47 47931.57 2018-04-28 19:54:21.000 118 21248.74 258.06 42963.49 47931.56 2018-04-28 19:54:22.000 118 21248.73 258.04 42963.49 47931.58 2018-04-28 19:54:23.000 118 21248.73 258.03 42963.49 47931.56 2018-04-28 19:54:24.000 118 21248.74 257.99 42963.49 47931.57 2018-04-28 19:54:25.000 118 21248.73 257.99 42963.49 47931.58 2018-04-28 19:54:26.000 118 21248.72 257.99 42963.49 47931.56 2018-04-28 19:54:27.000 118 21248.73 257.97 42963.52 47931.59 2018-04-28 19:54:28.000 118 21248.73 257.96 42963.50 47931.58 2018-04-28 19:54:29.000 118 21248.73 257.95 42963.49 47931.61 2018-04-28 19:54:30.000 118 21248.75 257.95 42963.48 47931.57 2018-04-28 19:54:31.000 118 21248.72 257.96 42963.48 47931.58 2018-04-28 19:54:32.000 118 21248.75 257.95 42963.47 47931.60 2018-04-28 19:54:33.000 118 21248.76 257.97 42963.53 47931.59 2018-04-28 19:54:34.000 118 21248.74 258.00 42963.54 47931.60 2018-04-28 19:54:35.000 118 21248.73 258.02 42963.52 47931.58 2018-04-28 19:54:36.000 118 21248.70 258.02 42963.52 47931.59 2018-04-28 19:54:37.000 118 21248.72 258.02 42963.51 47931.60 2018-04-28 19:54:38.000 118 21248.72 258.00 42963.52 47931.58 2018-04-28 19:54:39.000 118 21248.73 258.02 42963.53 47931.60 2018-04-28 19:54:40.000 118 21248.74 258.03 42963.50 47931.60 2018-04-28 19:54:41.000 118 21248.74 258.02 42963.51 47931.61 2018-04-28 19:54:42.000 118 21248.74 258.04 42963.53 47931.58 2018-04-28 19:54:43.000 118 21248.71 258.06 42963.54 47931.61 2018-04-28 19:54:44.000 118 21248.72 258.06 42963.51 47931.61 2018-04-28 19:54:45.000 118 21248.72 258.06 42963.52 47931.59 2018-04-28 19:54:46.000 118 21248.72 258.04 42963.50 47931.57 2018-04-28 19:54:47.000 118 21248.72 258.05 42963.53 47931.56 2018-04-28 19:54:48.000 118 21248.74 258.06 42963.52 47931.57 2018-04-28 19:54:49.000 118 21248.77 258.04 42963.51 47931.59 2018-04-28 19:54:50.000 118 21248.77 258.00 42963.55 47931.58 2018-04-28 19:54:51.000 118 21248.75 258.01 42963.55 47931.62 2018-04-28 19:54:52.000 118 21248.74 258.02 42963.53 47931.61 2018-04-28 19:54:53.000 118 21248.77 258.02 42963.56 47931.63 2018-04-28 19:54:54.000 118 21248.78 258.02 42963.55 47931.64 2018-04-28 19:54:55.000 118 21248.77 258.02 42963.55 47931.65 2018-04-28 19:54:56.000 118 21248.81 258.04 42963.56 47931.63 2018-04-28 19:54:57.000 118 21248.81 258.05 42963.56 47931.66 2018-04-28 19:54:58.000 118 21248.78 258.03 42963.54 47931.66 2018-04-28 19:54:59.000 118 21248.80 258.05 42963.54 47931.65 2018-04-28 19:55:00.000 118 21248.82 258.07 42963.57 47931.72 2018-04-28 19:55:01.000 118 21248.81 258.06 42963.56 47931.68 2018-04-28 19:55:02.000 118 21248.84 258.08 42963.56 47931.70 2018-04-28 19:55:03.000 118 21248.81 258.12 42963.59 47931.67 2018-04-28 19:55:04.000 118 21248.79 258.09 42963.60 47931.65 2018-04-28 19:55:05.000 118 21248.78 258.09 42963.61 47931.69 2018-04-28 19:55:06.000 118 21248.78 258.11 42963.60 47931.67 2018-04-28 19:55:07.000 118 21248.79 258.13 42963.58 47931.66 2018-04-28 19:55:08.000 118 21248.78 258.14 42963.58 47931.67 2018-04-28 19:55:09.000 118 21248.77 258.14 42963.54 47931.63 2018-04-28 19:55:10.000 118 21248.76 258.17 42963.53 47931.64 2018-04-28 19:55:11.000 118 21248.75 258.18 42963.52 47931.61 2018-04-28 19:55:12.000 118 21248.77 258.20 42963.49 47931.62 2018-04-28 19:55:13.000 118 21248.78 258.25 42963.48 47931.61 2018-04-28 19:55:14.000 118 21248.80 258.30 42963.45 47931.58 2018-04-28 19:55:15.000 118 21248.85 258.30 42963.42 47931.59 2018-04-28 19:55:16.000 118 21248.88 258.30 42963.39 47931.55 2018-04-28 19:55:17.000 118 21248.88 258.30 42963.39 47931.54 2018-04-28 19:55:18.000 118 21248.86 258.30 42963.39 47931.55 2018-04-28 19:55:19.000 118 21248.86 258.32 42963.37 47931.57 2018-04-28 19:55:20.000 118 21248.86 258.30 42963.39 47931.53 2018-04-28 19:55:21.000 118 21248.84 258.30 42963.38 47931.56 2018-04-28 19:55:22.000 118 21248.86 258.30 42963.42 47931.55 2018-04-28 19:55:23.000 118 21248.86 258.31 42963.38 47931.53 2018-04-28 19:55:24.000 118 21248.88 258.30 42963.37 47931.54 2018-04-28 19:55:25.000 118 21248.87 258.29 42963.37 47931.55 2018-04-28 19:55:26.000 118 21248.83 258.32 42963.40 47931.53 2018-04-28 19:55:27.000 118 21248.86 258.29 42963.39 47931.51 2018-04-28 19:55:28.000 118 21248.83 258.33 42963.34 47931.51 2018-04-28 19:55:29.000 118 21248.83 258.33 42963.36 47931.52 2018-04-28 19:55:30.000 118 21248.84 258.33 42963.36 47931.51 2018-04-28 19:55:31.000 118 21248.84 258.39 42963.34 47931.48 2018-04-28 19:55:32.000 118 21248.83 258.39 42963.30 47931.51 2018-04-28 19:55:33.000 118 21248.86 258.40 42963.29 47931.47 2018-04-28 19:55:34.000 118 21248.87 258.38 42963.30 47931.46 2018-04-28 19:55:35.000 118 21248.89 258.39 42963.28 47931.45 2018-04-28 19:55:36.000 118 21248.88 258.37 42963.25 47931.45 2018-04-28 19:55:37.000 118 21248.90 258.36 42963.29 47931.49 2018-04-28 19:55:38.000 118 21248.90 258.36 42963.32 47931.46 2018-04-28 19:55:39.000 118 21248.92 258.35 42963.30 47931.50 2018-04-28 19:55:40.000 118 21248.90 258.38 42963.29 47931.50 2018-04-28 19:55:41.000 118 21248.92 258.39 42963.31 47931.47 2018-04-28 19:55:42.000 118 21248.93 258.40 42963.31 47931.49 2018-04-28 19:55:43.000 118 21248.91 258.38 42963.27 47931.49 2018-04-28 19:55:44.000 118 21248.91 258.38 42963.28 47931.47 2018-04-28 19:55:45.000 118 21248.92 258.37 42963.27 47931.47 2018-04-28 19:55:46.000 118 21248.94 258.35 42963.29 47931.48 2018-04-28 19:55:47.000 118 21248.92 258.34 42963.29 47931.48 2018-04-28 19:55:48.000 118 21248.94 258.34 42963.28 47931.51 2018-04-28 19:55:49.000 118 21248.95 258.34 42963.29 47931.52 2018-04-28 19:55:50.000 118 21248.94 258.38 42963.29 47931.51 2018-04-28 19:55:51.000 118 21248.94 258.39 42963.29 47931.50 2018-04-28 19:55:52.000 118 21248.95 258.38 42963.29 47931.50 2018-04-28 19:55:53.000 118 21248.98 258.36 42963.28 47931.56 2018-04-28 19:55:54.000 118 21248.98 258.33 42963.31 47931.53 2018-04-28 19:55:55.000 118 21248.97 258.35 42963.30 47931.54 2018-04-28 19:55:56.000 118 21248.98 258.38 42963.30 47931.55 2018-04-28 19:55:57.000 118 21248.99 258.45 42963.28 47931.55 2018-04-28 19:55:58.000 118 21249.00 258.59 42963.24 47931.54 2018-04-28 19:55:59.000 118 21249.04 258.71 42963.15 47931.51 2018-04-28 19:56:00.000 118 21249.07 258.69 42963.10 47931.45 2018-04-28 19:56:01.000 118 21249.05 258.60 42963.10 47931.40 2018-04-28 19:56:02.000 118 21249.04 258.49 42963.13 47931.36 2018-04-28 19:56:03.000 118 21249.04 258.44 42963.19 47931.39 2018-04-28 19:56:04.000 118 21249.05 258.42 42963.17 47931.43 2018-04-28 19:56:05.000 118 21249.04 258.45 42963.18 47931.46 2018-04-28 19:56:06.000 118 21249.05 258.48 42963.22 47931.46 2018-04-28 19:56:07.000 118 21249.07 258.62 42963.21 47931.48 2018-04-28 19:56:08.000 118 21249.08 258.78 42963.15 47931.44 2018-04-28 19:56:09.000 118 21249.10 258.87 42963.07 47931.44 2018-04-28 19:56:10.000 118 21249.10 258.88 42963.05 47931.36 2018-04-28 19:56:11.000 118 21249.10 258.90 42963.00 47931.35 2018-04-28 19:56:12.000 118 21249.09 258.92 42962.99 47931.34 2018-04-28 19:56:13.000 118 21249.10 258.95 42962.97 47931.31 2018-04-28 19:56:14.000 118 21249.14 258.96 42962.96 47931.31 2018-04-28 19:56:15.000 118 21249.13 258.95 42962.95 47931.31 2018-04-28 19:56:16.000 118 21249.14 258.95 42962.96 47931.32 2018-04-28 19:56:17.000 118 21249.12 258.98 42962.96 47931.32 2018-04-28 19:56:18.000 118 21249.13 258.98 42962.95 47931.28 2018-04-28 19:56:19.000 118 21249.14 258.99 42962.95 47931.33 2018-04-28 19:56:20.000 118 21249.15 258.99 42962.97 47931.33 2018-04-28 19:56:21.000 118 21249.16 258.98 42962.94 47931.31 2018-04-28 19:56:22.000 118 21249.17 259.00 42962.97 47931.35 2018-04-28 19:56:23.000 118 21249.17 259.03 42962.96 47931.34 2018-04-28 19:56:24.000 118 21249.18 259.03 42962.98 47931.33 2018-04-28 19:56:25.000 118 21249.20 259.02 42962.97 47931.34 2018-04-28 19:56:26.000 118 21249.20 259.01 42962.96 47931.34 2018-04-28 19:56:27.000 118 21249.21 259.02 42962.97 47931.35 2018-04-28 19:56:28.000 118 21249.20 259.05 42962.97 47931.36 2018-04-28 19:56:29.000 118 21249.20 259.06 42962.96 47931.33 2018-04-28 19:56:30.000 118 21249.19 259.03 42962.98 47931.33 2018-04-28 19:56:31.000 118 21249.15 259.02 42962.99 47931.34 2018-04-28 19:56:32.000 118 21249.14 259.01 42962.99 47931.35 2018-04-28 19:56:33.000 118 21249.14 259.00 42963.00 47931.33 2018-04-28 19:56:34.000 118 21249.13 258.99 42963.02 47931.34 2018-04-28 19:56:35.000 118 21249.11 258.97 42963.00 47931.36 2018-04-28 19:56:36.000 118 21249.11 258.94 42963.00 47931.36 2018-04-28 19:56:37.000 118 21249.12 258.94 42963.03 47931.36 2018-04-28 19:56:38.000 118 21249.12 258.92 42963.06 47931.35 2018-04-28 19:56:39.000 118 21249.10 258.87 42963.06 47931.36 2018-04-28 19:56:40.000 118 21249.12 258.84 42963.06 47931.39 2018-04-28 19:56:41.000 118 21249.11 258.84 42963.07 47931.37 2018-04-28 19:56:42.000 118 21249.11 258.85 42963.07 47931.35 2018-04-28 19:56:43.000 118 21249.09 258.82 42963.07 47931.38 2018-04-28 19:56:44.000 118 21249.07 258.79 42963.08 47931.36 2018-04-28 19:56:45.000 118 21249.08 258.74 42963.07 47931.36 2018-04-28 19:56:46.000 118 21249.09 258.65 42963.12 47931.38 2018-04-28 19:56:47.000 118 21249.09 258.58 42963.12 47931.40 2018-04-28 19:56:48.000 118 21249.07 258.54 42963.16 47931.43 2018-04-28 19:56:49.000 118 21249.06 258.48 42963.20 47931.48 2018-04-28 19:56:50.000 118 21249.08 258.48 42963.24 47931.49 2018-04-28 19:56:51.000 118 21249.07 258.49 42963.29 47931.54 2018-04-28 19:56:52.000 118 21249.06 258.47 42963.29 47931.55 2018-04-28 19:56:53.000 118 21249.05 258.49 42963.28 47931.57 2018-04-28 19:56:54.000 118 21249.07 258.46 42963.31 47931.59 2018-04-28 19:56:55.000 118 21249.07 258.45 42963.30 47931.61 2018-04-28 19:56:56.000 118 21249.07 258.43 42963.33 47931.60 2018-04-28 19:56:57.000 118 21249.05 258.44 42963.35 47931.63 2018-04-28 19:56:58.000 118 21249.06 258.47 42963.38 47931.64 2018-04-28 19:56:59.000 118 21249.09 258.49 42963.38 47931.66 2018-04-28 19:57:00.000 118 21249.08 258.51 42963.37 47931.68 2018-04-28 19:57:01.000 118 21249.08 258.52 42963.39 47931.66 2018-04-28 19:57:02.000 118 21249.07 258.64 42963.35 47931.66 2018-04-28 19:57:03.000 118 21249.10 258.79 42963.33 47931.69 2018-04-28 19:57:04.000 118 21249.11 258.90 42963.24 47931.63 2018-04-28 19:57:05.000 118 21249.14 258.94 42963.15 47931.56 2018-04-28 19:57:06.000 118 21249.16 258.95 42963.11 47931.52 2018-04-28 19:57:07.000 118 21249.20 258.96 42963.09 47931.47 2018-04-28 19:57:08.000 118 21249.22 258.97 42963.06 47931.44 2018-04-28 19:57:09.000 118 21249.21 258.95 42963.05 47931.42 2018-04-28 19:57:10.000 118 21249.21 258.99 42962.99 47931.41 2018-04-28 19:57:11.000 118 21249.23 259.01 42962.95 47931.37 2018-04-28 19:57:12.000 118 21249.21 259.01 42962.94 47931.35 2018-04-28 19:57:13.000 118 21249.23 259.01 42962.92 47931.32 2018-04-28 19:57:14.000 118 21249.21 259.02 42962.90 47931.32 2018-04-28 19:57:15.000 118 21249.20 259.02 42962.88 47931.32 2018-04-28 19:57:16.000 118 21249.19 259.00 42962.89 47931.30 2018-04-28 19:57:17.000 118 21249.20 258.99 42962.93 47931.30 2018-04-28 19:57:18.000 118 21249.21 258.97 42962.90 47931.26 2018-04-28 19:57:19.000 118 21249.18 258.96 42962.86 47931.27 2018-04-28 19:57:20.000 118 21249.21 258.95 42962.87 47931.24 2018-04-28 19:57:21.000 118 21249.21 258.92 42962.90 47931.25 2018-04-28 19:57:22.000 118 21249.19 258.89 42962.88 47931.22 2018-04-28 19:57:23.000 118 21249.15 258.90 42962.85 47931.24 2018-04-28 19:57:24.000 118 21249.14 258.89 42962.84 47931.25 2018-04-28 19:57:25.000 118 21249.13 258.87 42962.84 47931.24 2018-04-28 19:57:26.000 118 21249.13 258.85 42962.82 47931.20 2018-04-28 19:57:27.000 118 21249.16 258.85 42962.85 47931.21 2018-04-28 19:57:28.000 118 21249.16 258.87 42962.85 47931.21 2018-04-28 19:57:29.000 118 21249.14 258.88 42962.82 47931.20 2018-04-28 19:57:30.000 118 21249.13 258.85 42962.82 47931.20 2018-04-28 19:57:31.000 118 21249.10 258.84 42962.85 47931.20 2018-04-28 19:57:32.000 118 21249.10 258.85 42962.87 47931.20 2018-04-28 19:57:33.000 118 21249.06 258.87 42962.85 47931.20 2018-04-28 19:57:34.000 118 21249.08 258.86 42962.85 47931.19 2018-04-28 19:57:35.000 118 21249.09 258.86 42962.86 47931.20 2018-04-28 19:57:36.000 118 21249.11 258.86 42962.86 47931.16 2018-04-28 19:57:37.000 118 21249.12 258.81 42962.85 47931.20 2018-04-28 19:57:38.000 118 21249.12 258.77 42962.90 47931.25 2018-04-28 19:57:39.000 118 21249.13 258.70 42962.96 47931.26 2018-04-28 19:57:40.000 118 21249.18 258.68 42963.03 47931.33 2018-04-28 19:57:41.000 118 21249.18 258.67 42963.07 47931.41 2018-04-28 19:57:42.000 118 21249.15 258.67 42963.11 47931.41 2018-04-28 19:57:43.000 118 21249.16 258.69 42963.10 47931.47 2018-04-28 19:57:44.000 118 21249.15 258.71 42963.14 47931.52 2018-04-28 19:57:45.000 118 21249.17 258.69 42963.20 47931.53 2018-04-28 19:57:46.000 118 21249.18 258.66 42963.21 47931.52 2018-04-28 19:57:47.000 118 21249.16 258.64 42963.23 47931.56 2018-04-28 19:57:48.000 118 21249.16 258.63 42963.25 47931.56 2018-04-28 19:57:49.000 118 21249.14 258.59 42963.28 47931.56 2018-04-28 19:57:50.000 118 21249.13 258.58 42963.26 47931.59 2018-04-28 19:57:51.000 118 21249.08 258.57 42963.26 47931.57 2018-04-28 19:57:52.000 118 21249.08 258.57 42963.29 47931.57 2018-04-28 19:57:53.000 118 21249.08 258.57 42963.32 47931.60 2018-04-28 19:57:54.000 118 21249.03 258.58 42963.31 47931.62 2018-04-28 19:57:55.000 118 21249.03 258.61 42963.29 47931.55 2018-04-28 19:57:56.000 118 21249.02 258.59 42963.30 47931.61 2018-04-28 19:57:57.000 118 21249.00 258.55 42963.32 47931.58 2018-04-28 19:57:58.000 118 21248.99 258.54 42963.33 47931.59 2018-04-28 19:57:59.000 118 21248.98 258.55 42963.35 47931.56 2018-04-28 19:58:00.000 118 21248.98 258.56 42963.33 47931.57 2018-04-28 19:58:01.000 118 21249.01 258.60 42963.29 47931.58 2018-04-28 19:58:02.000 118 21249.01 258.60 42963.28 47931.60 2018-04-28 19:58:03.000 118 21249.01 258.56 42963.30 47931.57 2018-04-28 19:58:04.000 118 21248.97 258.53 42963.31 47931.55 2018-04-28 19:58:05.000 118 21248.97 258.49 42963.31 47931.58 2018-04-28 19:58:06.000 118 21248.97 258.50 42963.33 47931.56 2018-04-28 19:58:07.000 118 21248.91 258.53 42963.32 47931.56 2018-04-28 19:58:08.000 118 21248.91 258.50 42963.32 47931.55 2018-04-28 19:58:09.000 118 21248.93 258.50 42963.31 47931.56 2018-04-28 19:58:10.000 118 21248.90 258.53 42963.34 47931.53 2018-04-28 19:58:11.000 118 21248.90 258.51 42963.32 47931.53 2018-04-28 19:58:12.000 118 21248.89 258.49 42963.32 47931.53 2018-04-28 19:58:13.000 118 21248.89 258.47 42963.33 47931.51 2018-04-28 19:58:14.000 118 21248.91 258.46 42963.32 47931.54 2018-04-28 19:58:15.000 118 21248.94 258.49 42963.33 47931.52 2018-04-28 19:58:16.000 118 21248.89 258.49 42963.31 47931.56 2018-04-28 19:58:17.000 118 21248.93 258.45 42963.33 47931.52 2018-04-28 19:58:18.000 118 21248.93 258.40 42963.33 47931.53 2018-04-28 19:58:19.000 118 21248.91 258.41 42963.37 47931.59 2018-04-28 19:58:20.000 118 21248.94 258.41 42963.38 47931.57 2018-04-28 19:58:21.000 118 21248.92 258.40 42963.42 47931.58 2018-04-28 19:58:22.000 118 21248.95 258.35 42963.45 47931.60 2018-04-28 19:58:23.000 118 21248.97 258.35 42963.46 47931.63 2018-04-28 19:58:24.000 118 21248.97 258.36 42963.47 47931.65 2018-04-28 19:58:25.000 118 21248.99 258.33 42963.49 47931.68 2018-04-28 19:58:26.000 118 21249.00 258.31 42963.49 47931.70 2018-04-28 19:58:27.000 118 21249.01 258.28 42963.53 47931.73 2018-04-28 19:58:28.000 118 21249.00 258.27 42963.53 47931.72 2018-04-28 19:58:29.000 118 21248.94 258.27 42963.56 47931.72 2018-04-28 19:58:30.000 118 21248.94 258.26 42963.53 47931.75 2018-04-28 19:58:31.000 118 21248.99 258.23 42963.57 47931.75 2018-04-28 19:58:32.000 118 21249.02 258.23 42963.58 47931.78 2018-04-28 19:58:33.000 118 21249.00 258.22 42963.58 47931.79 2018-04-28 19:58:34.000 118 21248.99 258.21 42963.58 47931.79 2018-04-28 19:58:35.000 118 21248.96 258.21 42963.62 47931.80 2018-04-28 19:58:36.000 118 21248.96 258.21 42963.60 47931.81 2018-04-28 19:58:37.000 118 21249.00 258.20 42963.64 47931.82 2018-04-28 19:58:38.000 118 21248.98 258.23 42963.65 47931.81 2018-04-28 19:58:39.000 118 21248.97 258.22 42963.63 47931.81 2018-04-28 19:58:40.000 118 21248.94 258.19 42963.66 47931.81 2018-04-28 19:58:41.000 118 21248.91 258.20 42963.66 47931.82 2018-04-28 19:58:42.000 118 21248.91 258.20 42963.64 47931.81 2018-04-28 19:58:43.000 118 21248.90 258.24 42963.64 47931.80 2018-04-28 19:58:44.000 118 21248.87 258.23 42963.63 47931.82 2018-04-28 19:58:45.000 118 21248.87 258.23 42963.65 47931.78 2018-04-28 19:58:46.000 118 21248.87 258.24 42963.62 47931.79 2018-04-28 19:58:47.000 118 21248.86 258.27 42963.59 47931.79 2018-04-28 19:58:48.000 118 21248.83 258.23 42963.59 47931.75 2018-04-28 19:58:49.000 118 21248.76 258.17 42963.63 47931.74 2018-04-28 19:58:50.000 118 21248.78 258.13 42963.64 47931.71 2018-04-28 19:58:51.000 118 21248.75 258.12 42963.65 47931.75 2018-04-28 19:58:52.000 118 21248.74 258.10 42963.65 47931.73 2018-04-28 19:58:53.000 118 21248.73 258.07 42963.67 47931.72 2018-04-28 19:58:54.000 118 21248.68 258.07 42963.65 47931.72 2018-04-28 19:58:55.000 118 21248.68 258.07 42963.67 47931.74 2018-04-28 19:58:56.000 118 21248.67 258.02 42963.71 47931.74 2018-04-28 19:58:57.000 118 21248.67 258.01 42963.72 47931.73 2018-04-28 19:58:58.000 118 21248.68 257.99 42963.69 47931.75 2018-04-28 19:58:59.000 118 21248.67 257.98 42963.70 47931.76 2018-04-28 19:59:00.000 118 21248.68 257.94 42963.73 47931.77 2018-04-28 19:59:01.000 118 21248.69 257.95 42963.74 47931.78 2018-04-28 19:59:02.000 118 21248.69 257.94 42963.78 47931.78 2018-04-28 19:59:03.000 118 21248.68 257.95 42963.75 47931.78 2018-04-28 19:59:04.000 118 21248.68 257.91 42963.75 47931.79 2018-04-28 19:59:05.000 118 21248.68 257.91 42963.76 47931.81 2018-04-28 19:59:06.000 118 21248.69 257.92 42963.78 47931.82 2018-04-28 19:59:07.000 118 21248.68 257.89 42963.79 47931.81 2018-04-28 19:59:08.000 118 21248.70 257.90 42963.79 47931.84 2018-04-28 19:59:09.000 118 21248.66 257.90 42963.78 47931.84 2018-04-28 19:59:10.000 118 21248.70 257.94 42963.79 47931.80 2018-04-28 19:59:11.000 118 21248.70 258.02 42963.75 47931.82 2018-04-28 19:59:12.000 118 21248.72 258.05 42963.72 47931.80 2018-04-28 19:59:13.000 118 21248.72 258.04 42963.70 47931.79 2018-04-28 19:59:14.000 118 21248.74 258.06 42963.67 47931.79 2018-04-28 19:59:15.000 118 21248.75 258.09 42963.69 47931.77 2018-04-28 19:59:16.000 118 21248.75 258.09 42963.67 47931.75 2018-04-28 19:59:17.000 118 21248.79 258.09 42963.64 47931.77 2018-04-28 19:59:18.000 118 21248.78 258.10 42963.63 47931.74 2018-04-28 19:59:19.000 118 21248.77 258.12 42963.62 47931.73 2018-04-28 19:59:20.000 118 21248.81 258.16 42963.62 47931.73 2018-04-28 19:59:21.000 118 21248.83 258.19 42963.58 47931.73 2018-04-28 19:59:22.000 118 21248.84 258.21 42963.59 47931.74 2018-04-28 19:59:23.000 118 21248.84 258.18 42963.60 47931.71 2018-04-28 19:59:24.000 118 21248.81 258.20 42963.61 47931.72 2018-04-28 19:59:25.000 118 21248.79 258.21 42963.61 47931.68 2018-04-28 19:59:26.000 118 21248.78 258.20 42963.60 47931.69 2018-04-28 19:59:27.000 118 21248.78 258.20 42963.58 47931.70 2018-04-28 19:59:28.000 118 21248.79 258.19 42963.57 47931.66 2018-04-28 19:59:29.000 118 21248.77 258.25 42963.57 47931.66 2018-04-28 19:59:30.000 118 21248.72 258.35 42963.56 47931.64 2018-04-28 19:59:31.000 118 21248.74 258.43 42963.48 47931.63 2018-04-28 19:59:32.000 118 21248.73 258.49 42963.46 47931.56 2018-04-28 19:59:33.000 118 21248.73 258.52 42963.39 47931.54 2018-04-28 19:59:34.000 118 21248.72 258.54 42963.35 47931.46 2018-04-28 19:59:35.000 118 21248.70 258.57 42963.31 47931.44 2018-04-28 19:59:36.000 118 21248.70 258.61 42963.28 47931.41 2018-04-28 19:59:37.000 118 21248.72 258.73 42963.22 47931.38 2018-04-28 19:59:38.000 118 21248.74 258.82 42963.14 47931.33 2018-04-28 19:59:39.000 118 21248.72 258.86 42963.07 47931.25 2018-04-28 19:59:40.000 118 21248.70 258.88 42963.02 47931.17 2018-04-28 19:59:41.000 118 21248.68 258.88 42963.00 47931.13 2018-04-28 19:59:42.000 118 21248.71 258.87 42962.96 47931.13 2018-04-28 19:59:43.000 118 21248.72 258.86 42962.94 47931.11 2018-04-28 19:59:44.000 118 21248.70 258.88 42962.94 47931.10 2018-04-28 19:59:45.000 118 21248.71 258.90 42962.94 47931.09 2018-04-28 19:59:46.000 118 21248.69 258.88 42962.91 47931.08 2018-04-28 19:59:47.000 118 21248.71 258.88 42962.91 47931.06 2018-04-28 19:59:48.000 118 21248.71 258.88 42962.91 47931.09 2018-04-28 19:59:49.000 118 21248.69 258.86 42962.88 47931.05 2018-04-28 19:59:50.000 118 21248.66 258.87 42962.89 47931.05 2018-04-28 19:59:51.000 118 21248.71 258.88 42962.89 47931.04 2018-04-28 19:59:52.000 118 21248.71 258.91 42962.87 47931.03 2018-04-28 19:59:53.000 118 21248.67 258.91 42962.83 47931.05 2018-04-28 19:59:54.000 118 21248.68 258.94 42962.85 47931.00 2018-04-28 19:59:55.000 118 21248.69 258.94 42962.84 47931.00 2018-04-28 19:59:56.000 118 21248.72 258.95 42962.81 47931.00 2018-04-28 19:59:57.000 118 21248.71 258.96 42962.80 47931.00 2018-04-28 19:59:58.000 118 21248.72 258.95 42962.80 47930.98 2018-04-28 19:59:59.000 118 21248.72 258.96 42962.81 47930.97 2018-04-28 20:00:00.000 118 21248.71 258.97 42962.78 47930.98 2018-04-28 20:00:01.000 118 21248.72 258.98 42962.78 47930.96 2018-04-28 20:00:02.000 118 21248.75 258.99 42962.78 47930.99 2018-04-28 20:00:03.000 118 21248.73 259.07 42962.75 47930.94 2018-04-28 20:00:04.000 118 21248.78 259.13 42962.77 47930.98 2018-04-28 20:00:05.000 118 21248.76 259.12 42962.76 47930.97 2018-04-28 20:00:06.000 118 21248.76 259.10 42962.76 47930.94 2018-04-28 20:00:07.000 118 21248.80 259.12 42962.75 47930.97 2018-04-28 20:00:08.000 118 21248.83 259.16 42962.77 47930.97 2018-04-28 20:00:09.000 118 21248.85 259.19 42962.76 47931.00 2018-04-28 20:00:10.000 118 21248.84 259.21 42962.76 47931.02 2018-04-28 20:00:11.000 118 21248.87 259.18 42962.75 47931.03 2018-04-28 20:00:12.000 118 21248.94 259.18 42962.77 47931.03 2018-04-28 20:00:13.000 118 21248.92 259.20 42962.76 47931.05 2018-04-28 20:00:14.000 118 21248.90 259.19 42962.78 47931.05 2018-04-28 20:00:15.000 118 21248.90 259.18 42962.78 47931.03 2018-04-28 20:00:16.000 118 21248.85 259.19 42962.78 47931.07 2018-04-28 20:00:17.000 118 21248.87 259.20 42962.78 47931.05 2018-04-28 20:00:18.000 118 21248.91 259.20 42962.79 47931.01 2018-04-28 20:00:19.000 118 21248.91 259.23 42962.78 47931.03 2018-04-28 20:00:20.000 118 21248.91 259.24 42962.77 47931.02 2018-04-28 20:00:21.000 118 21248.90 259.22 42962.75 47931.03 2018-04-28 20:00:22.000 118 21248.89 259.21 42962.74 47931.03 2018-04-28 20:00:23.000 118 21248.88 259.20 42962.75 47931.02 2018-04-28 20:00:24.000 118 21248.90 259.19 42962.77 47931.03 2018-04-28 20:00:25.000 118 21248.89 259.18 42962.75 47931.04 2018-04-28 20:00:26.000 118 21248.91 259.18 42962.76 47931.03 2018-04-28 20:00:27.000 118 21248.93 259.20 42962.76 47931.05 2018-04-28 20:00:28.000 118 21248.91 259.23 42962.77 47931.05 2018-04-28 20:00:29.000 118 21248.91 259.22 42962.78 47931.07 2018-04-28 20:00:30.000 118 21248.93 259.15 42962.75 47931.06 2018-04-28 20:00:31.000 118 21248.90 259.12 42962.80 47931.08 2018-04-28 20:00:32.000 118 21248.91 259.09 42962.85 47931.10 2018-04-28 20:00:33.000 118 21248.93 259.05 42962.90 47931.15 2018-04-28 20:00:34.000 118 21248.93 259.06 42962.93 47931.16 2018-04-28 20:00:35.000 118 21248.93 259.11 42962.92 47931.18 2018-04-28 20:00:36.000 118 21248.92 259.13 42962.93 47931.16 2018-04-28 20:00:37.000 118 21248.90 259.14 42962.93 47931.19 2018-04-28 20:00:38.000 118 21248.91 259.17 42962.89 47931.18 2018-04-28 20:00:39.000 118 21248.92 259.18 42962.90 47931.15 2018-04-28 20:00:40.000 118 21248.92 259.14 42962.87 47931.12 2018-04-28 20:00:41.000 118 21248.90 259.12 42962.89 47931.12 2018-04-28 20:00:42.000 118 21248.88 259.09 42962.89 47931.11 2018-04-28 20:00:43.000 118 21248.85 259.05 42962.91 47931.12 2018-04-28 20:00:44.000 118 21248.85 259.05 42962.91 47931.15 2018-04-28 20:00:45.000 118 21248.84 259.04 42962.91 47931.14 2018-04-28 20:00:46.000 118 21248.84 259.01 42962.95 47931.16 2018-04-28 20:00:47.000 118 21248.80 258.99 42962.96 47931.15 2018-04-28 20:00:48.000 118 21248.78 259.00 42962.97 47931.17 2018-04-28 20:00:49.000 118 21248.76 258.95 42962.98 47931.20 2018-04-28 20:00:50.000 118 21248.77 258.91 42963.01 47931.21 2018-04-28 20:00:51.000 118 21248.78 258.84 42963.05 47931.21 2018-04-28 20:00:52.000 118 21248.79 258.83 42963.11 47931.26 2018-04-28 20:00:53.000 118 21248.78 258.81 42963.13 47931.29 2018-04-28 20:00:54.000 118 21248.77 258.76 42963.19 47931.34 2018-04-28 20:00:55.000 118 21248.76 258.76 42963.22 47931.34 2018-04-28 20:00:56.000 118 21248.77 258.79 42963.21 47931.34 2018-04-28 20:00:57.000 118 21248.77 258.78 42963.26 47931.38 2018-04-28 20:00:58.000 118 21248.72 258.78 42963.27 47931.38 2018-04-28 20:00:59.000 118 21248.73 258.78 42963.28 47931.38 2018-04-28 20:01:00.000 118 21248.73 258.75 42963.29 47931.39 2018-04-28 20:01:01.000 118 21248.70 258.74 42963.27 47931.38 2018-04-28 20:01:02.000 118 21248.70 258.75 42963.28 47931.40 2018-04-28 20:01:03.000 118 21248.68 258.76 42963.27 47931.39 2018-04-28 20:01:04.000 118 21248.68 258.77 42963.28 47931.41 2018-04-28 20:01:05.000 118 21248.68 258.76 42963.32 47931.40 2018-04-28 20:01:06.000 118 21248.69 258.77 42963.31 47931.38 2018-04-28 20:01:07.000 118 21248.70 258.73 42963.29 47931.41 2018-04-28 20:01:08.000 118 21248.70 258.76 42963.28 47931.40 2018-04-28 20:01:09.000 118 21248.71 258.78 42963.30 47931.40 2018-04-28 20:01:10.000 118 21248.70 258.80 42963.33 47931.41 2018-04-28 20:01:11.000 118 21248.68 258.79 42963.32 47931.39 2018-04-28 20:01:12.000 118 21248.67 258.81 42963.26 47931.40 2018-04-28 20:01:13.000 118 21248.65 258.79 42963.25 47931.39 2018-04-28 20:01:14.000 118 21248.67 258.77 42963.27 47931.39 2018-04-28 20:01:15.000 118 21248.66 258.77 42963.28 47931.37 2018-04-28 20:01:16.000 118 21248.66 258.74 42963.27 47931.37 2018-04-28 20:01:17.000 118 21248.68 258.74 42963.30 47931.37 2018-04-28 20:01:18.000 118 21248.64 258.75 42963.31 47931.41 2018-04-28 20:01:19.000 118 21248.63 258.77 42963.32 47931.36 2018-04-28 20:01:20.000 118 21248.60 258.77 42963.32 47931.39 2018-04-28 20:01:21.000 118 21248.61 258.75 42963.31 47931.42 2018-04-28 20:01:22.000 118 21248.61 258.75 42963.33 47931.39 2018-04-28 20:01:23.000 118 21248.62 258.76 42963.30 47931.42 2018-04-28 20:01:24.000 118 21248.62 258.76 42963.30 47931.40 2018-04-28 20:01:25.000 118 21248.61 258.75 42963.32 47931.41 2018-04-28 20:01:26.000 118 21248.62 258.78 42963.32 47931.41 2018-04-28 20:01:27.000 118 21248.59 258.80 42963.33 47931.39 2018-04-28 20:01:28.000 118 21248.60 258.78 42963.32 47931.39 2018-04-28 20:01:29.000 118 21248.61 258.79 42963.31 47931.39 2018-04-28 20:01:30.000 118 21248.62 258.78 42963.31 47931.39 2018-04-28 20:01:31.000 118 21248.60 258.79 42963.29 47931.38 2018-04-28 20:01:32.000 118 21248.59 258.80 42963.29 47931.36 2018-04-28 20:01:33.000 118 21248.56 258.78 42963.29 47931.38 2018-04-28 20:01:34.000 118 21248.58 258.79 42963.34 47931.37 2018-04-28 20:01:35.000 118 21248.57 258.78 42963.33 47931.36 2018-04-28 20:01:36.000 118 21248.57 258.75 42963.31 47931.38 2018-04-28 20:01:37.000 118 21248.58 258.74 42963.32 47931.37 2018-04-28 20:01:38.000 118 21248.55 258.78 42963.32 47931.36 2018-04-28 20:01:39.000 118 21248.54 258.80 42963.32 47931.40 2018-04-28 20:01:40.000 118 21248.56 258.83 42963.30 47931.37 2018-04-28 20:01:41.000 118 21248.55 258.85 42963.31 47931.37 2018-04-28 20:01:42.000 118 21248.56 258.84 42963.32 47931.39 2018-04-28 20:01:43.000 118 21248.57 258.82 42963.34 47931.40 2018-04-28 20:01:44.000 118 21248.58 258.82 42963.36 47931.38 2018-04-28 20:01:45.000 118 21248.60 258.79 42963.35 47931.38 2018-04-28 20:01:46.000 118 21248.58 258.77 42963.39 47931.42 2018-04-28 20:01:47.000 118 21248.60 258.75 42963.37 47931.44 2018-04-28 20:01:48.000 118 21248.59 258.70 42963.35 47931.42 2018-04-28 20:01:49.000 118 21248.60 258.68 42963.41 47931.45 2018-04-28 20:01:50.000 118 21248.55 258.68 42963.44 47931.46 2018-04-28 20:01:51.000 118 21248.56 258.65 42963.47 47931.49 2018-04-28 20:01:52.000 118 21248.53 258.63 42963.49 47931.49 2018-04-28 20:01:53.000 118 21248.54 258.62 42963.50 47931.50 2018-04-28 20:01:54.000 118 21248.52 258.60 42963.50 47931.51 2018-04-28 20:01:55.000 118 21248.50 258.58 42963.52 47931.55 2018-04-28 20:01:56.000 118 21248.50 258.61 42963.57 47931.57 2018-04-28 20:01:57.000 118 21248.47 258.61 42963.54 47931.57 2018-04-28 20:01:58.000 118 21248.46 258.61 42963.58 47931.55 2018-04-28 20:01:59.000 118 21248.46 258.60 42963.59 47931.56 2018-04-28 20:02:00.000 118 21248.46 258.62 42963.59 47931.56 2018-04-28 20:02:01.000 118 21248.44 258.62 42963.58 47931.56 2018-04-28 20:02:02.000 118 21248.45 258.61 42963.58 47931.57 2018-04-28 20:02:03.000 118 21248.46 258.61 42963.55 47931.55 2018-04-28 20:02:04.000 118 21248.45 258.61 42963.57 47931.53 2018-04-28 20:02:05.000 118 21248.47 258.59 42963.55 47931.55 2018-04-28 20:02:06.000 118 21248.45 258.58 42963.57 47931.54 2018-04-28 20:02:07.000 118 21248.46 258.59 42963.55 47931.54 2018-04-28 20:02:08.000 118 21248.47 258.54 42963.53 47931.55 2018-04-28 20:02:09.000 118 21248.45 258.55 42963.53 47931.51 2018-04-28 20:02:10.000 118 21248.44 258.53 42963.50 47931.51 2018-04-28 20:02:11.000 118 21248.41 258.54 42963.52 47931.53 2018-04-28 20:02:12.000 118 21248.43 258.54 42963.52 47931.46 2018-04-28 20:02:13.000 118 21248.43 258.52 42963.49 47931.46 2018-04-28 20:02:14.000 118 21248.42 258.51 42963.44 47931.47 2018-04-28 20:02:15.000 118 21248.41 258.52 42963.44 47931.41 2018-04-28 20:02:16.000 118 21248.38 258.51 42963.43 47931.42 2018-04-28 20:02:17.000 118 21248.38 258.49 42963.42 47931.40 2018-04-28 20:02:18.000 118 21248.40 258.49 42963.40 47931.41 2018-04-28 20:02:19.000 118 21248.41 258.48 42963.42 47931.42 2018-04-28 20:02:20.000 118 21248.44 258.47 42963.40 47931.40 2018-04-28 20:02:21.000 118 21248.44 258.47 42963.40 47931.39 2018-04-28 20:02:22.000 118 21248.42 258.45 42963.40 47931.41 2018-04-28 20:02:23.000 118 21248.41 258.48 42963.38 47931.39 2018-04-28 20:02:24.000 118 21248.39 258.47 42963.43 47931.42 2018-04-28 20:02:25.000 118 21248.40 258.48 42963.42 47931.40 2018-04-28 20:02:26.000 118 21248.42 258.51 42963.42 47931.39 2018-04-28 20:02:27.000 118 21248.43 258.49 42963.42 47931.40 2018-04-28 20:02:28.000 118 21248.46 258.51 42963.41 47931.40 2018-04-28 20:02:29.000 118 21248.44 258.56 42963.38 47931.38 2018-04-28 20:02:30.000 118 21248.45 258.55 42963.36 47931.39 2018-04-28 20:02:31.000 118 21248.49 258.59 42963.37 47931.40 2018-04-28 20:02:32.000 118 21248.49 258.58 42963.38 47931.38 2018-04-28 20:02:33.000 118 21248.49 258.63 42963.37 47931.42 2018-04-28 20:02:34.000 118 21248.51 258.63 42963.37 47931.40 2018-04-28 20:02:35.000 118 21248.52 258.61 42963.39 47931.41 2018-04-28 20:02:36.000 118 21248.50 258.65 42963.37 47931.39 2018-04-28 20:02:37.000 118 21248.50 258.64 42963.37 47931.38 2018-04-28 20:02:38.000 118 21248.52 258.62 42963.38 47931.39 2018-04-28 20:02:39.000 118 21248.50 258.63 42963.39 47931.37 2018-04-28 20:02:40.000 118 21248.50 258.59 42963.42 47931.39 2018-04-28 20:02:41.000 118 21248.44 258.59 42963.44 47931.43 2018-04-28 20:02:42.000 118 21248.43 258.62 42963.46 47931.41 2018-04-28 20:02:43.000 118 21248.44 258.65 42963.47 47931.42 2018-04-28 20:02:44.000 118 21248.46 258.68 42963.44 47931.47 2018-04-28 20:02:45.000 118 21248.46 258.69 42963.44 47931.42 2018-04-28 20:02:46.000 118 21248.50 258.71 42963.45 47931.45 2018-04-28 20:02:47.000 118 21248.51 258.66 42963.46 47931.44 2018-04-28 20:02:48.000 118 21248.49 258.66 42963.45 47931.45 2018-04-28 20:02:49.000 118 21248.51 258.67 42963.46 47931.46 2018-04-28 20:02:50.000 118 21248.52 258.70 42963.49 47931.51 2018-04-28 20:02:51.000 118 21248.49 258.73 42963.47 47931.46 2018-04-28 20:02:52.000 118 21248.51 258.70 42963.45 47931.46 2018-04-28 20:02:53.000 118 21248.50 258.68 42963.45 47931.51 2018-04-28 20:02:54.000 118 21248.52 258.69 42963.47 47931.46 2018-04-28 20:02:55.000 118 21248.52 258.72 42963.46 47931.47 2018-04-28 20:02:56.000 118 21248.52 258.73 42963.46 47931.46 2018-04-28 20:02:57.000 118 21248.54 258.73 42963.47 47931.48 2018-04-28 20:02:58.000 118 21248.57 258.74 42963.48 47931.47 2018-04-28 20:02:59.000 118 21248.56 258.72 42963.52 47931.50 2018-04-28 20:03:00.000 118 21248.55 258.73 42963.53 47931.51 2018-04-28 20:03:01.000 118 21248.52 258.74 42963.52 47931.53 2018-04-28 20:03:02.000 118 21248.54 258.77 42963.51 47931.52 2018-04-28 20:03:03.000 118 21248.52 258.83 42963.47 47931.51 2018-04-28 20:03:04.000 118 21248.49 258.87 42963.46 47931.51 2018-04-28 20:03:05.000 118 21248.45 258.86 42963.44 47931.44 2018-04-28 20:03:06.000 118 21248.29 258.85 42963.56 47931.42 2018-04-28 20:03:07.000 118 21248.25 258.83 42963.56 47931.37 2018-04-28 20:03:08.000 118 21248.26 258.82 42963.55 47931.39 2018-04-28 20:03:09.000 118 21248.26 258.82 42963.52 47931.33 2018-04-28 20:03:10.000 118 21248.28 258.81 42963.48 47931.35 2018-04-28 20:03:11.000 118 21248.28 258.82 42963.48 47931.36 2018-04-28 20:03:12.000 118 21248.27 258.81 42963.50 47931.35 2018-04-28 20:03:13.000 118 21248.31 258.82 42963.49 47931.32 2018-04-28 20:03:14.000 118 21248.30 258.87 42963.49 47931.33 2018-04-28 20:03:15.000 118 21248.27 259.02 42963.42 47931.30 2018-04-28 20:03:16.000 118 21248.27 259.14 42963.31 47931.28 2018-04-28 20:03:17.000 118 21248.30 259.18 42963.25 47931.17 2018-04-28 20:03:18.000 118 21248.28 259.19 42963.20 47931.14 2018-04-28 20:03:19.000 118 21248.28 259.20 42963.16 47931.07 2018-04-28 20:03:20.000 118 21248.32 259.16 42963.17 47931.02 2018-04-28 20:03:21.000 118 21248.33 259.17 42963.13 47931.06 2018-04-28 20:03:22.000 118 21248.34 259.15 42963.11 47931.02 2018-04-28 20:03:23.000 118 21248.35 259.13 42963.12 47931.04 2018-04-28 20:03:24.000 118 21248.31 259.15 42963.11 47931.03 2018-04-28 20:03:25.000 118 21248.32 259.19 42963.11 47931.04 2018-04-28 20:03:26.000 118 21248.33 259.18 42963.10 47931.01 2018-04-28 20:03:27.000 118 21248.35 259.14 42963.09 47931.01 2018-04-28 20:03:28.000 118 21248.35 259.13 42963.08 47931.01 2018-04-28 20:03:29.000 118 21248.34 259.15 42963.07 47931.00 2018-04-28 20:03:30.000 118 21248.31 259.16 42963.10 47930.99 2018-04-28 20:03:31.000 118 21248.31 259.15 42963.12 47931.01 2018-04-28 20:03:32.000 118 21248.30 259.13 42963.09 47930.99 2018-04-28 20:03:33.000 118 21248.29 259.12 42963.10 47930.96 2018-04-28 20:03:34.000 118 21248.30 259.13 42963.07 47930.97 2018-04-28 20:03:35.000 118 21248.32 259.17 42963.04 47930.97 2018-04-28 20:03:36.000 118 21248.35 259.18 42963.03 47930.95 2018-04-28 20:03:37.000 118 21248.35 259.20 42963.03 47930.95 2018-04-28 20:03:38.000 118 21248.30 259.20 42963.02 47930.95 2018-04-28 20:03:39.000 118 21248.30 259.18 42963.05 47930.95 2018-04-28 20:03:40.000 118 21248.30 259.21 42963.05 47930.96 2018-04-28 20:03:41.000 118 21248.34 259.21 42963.03 47930.94 2018-04-28 20:03:42.000 118 21248.37 259.19 42963.03 47930.95 2018-04-28 20:03:43.000 118 21248.35 259.22 42963.04 47930.97 2018-04-28 20:03:44.000 118 21248.34 259.25 42963.03 47930.98 2018-04-28 20:03:45.000 118 21248.36 259.27 42963.03 47930.95 2018-04-28 20:03:46.000 118 21248.35 259.28 42963.03 47930.96 2018-04-28 20:03:47.000 118 21248.34 259.29 42963.00 47930.94 2018-04-28 20:03:48.000 118 21248.36 259.32 42963.03 47930.97 2018-04-28 20:03:49.000 118 21248.35 259.30 42963.00 47930.98 2018-04-28 20:03:50.000 118 21248.35 259.31 42962.98 47930.95 2018-04-28 20:03:51.000 118 21248.38 259.30 42963.03 47930.97 2018-04-28 20:03:52.000 118 21248.37 259.32 42963.02 47930.98 2018-04-28 20:03:53.000 118 21248.37 259.32 42963.04 47930.96 2018-04-28 20:03:54.000 118 21248.37 259.33 42963.05 47931.00 2018-04-28 20:03:55.000 118 21248.36 259.37 42963.02 47930.98 2018-04-28 20:03:56.000 118 21248.38 259.39 42963.02 47930.97 2018-04-28 20:03:57.000 118 21248.40 259.38 42963.01 47930.97 2018-04-28 20:03:58.000 118 21248.39 259.37 42963.02 47930.96 2018-04-28 20:03:59.000 118 21248.40 259.38 42963.01 47930.97 2018-04-28 20:04:00.000 118 21248.41 259.39 42963.02 47931.00 2018-04-28 20:04:01.000 118 21248.43 259.39 42963.03 47930.98 2018-04-28 20:04:02.000 118 21248.44 259.36 42963.02 47931.00 2018-04-28 20:04:03.000 118 21248.43 259.34 42963.04 47931.00 2018-04-28 20:04:04.000 118 21248.48 259.34 42963.06 47931.03 2018-04-28 20:04:05.000 118 21248.47 259.33 42963.07 47931.05 2018-04-28 20:04:06.000 118 21248.46 259.36 42963.09 47931.07 2018-04-28 20:04:07.000 118 21248.44 259.36 42963.10 47931.06 2018-04-28 20:04:08.000 118 21248.44 259.38 42963.10 47931.07 2018-04-28 20:04:09.000 118 21248.45 259.40 42963.09 47931.10 2018-04-28 20:04:10.000 118 21248.47 259.38 42963.10 47931.09 2018-04-28 20:04:11.000 118 21248.48 259.35 42963.12 47931.09 2018-04-28 20:04:12.000 118 21248.46 259.33 42963.13 47931.11 2018-04-28 20:04:13.000 118 21248.44 259.34 42963.18 47931.12 2018-04-28 20:04:14.000 118 21248.44 259.33 42963.19 47931.14 2018-04-28 20:04:15.000 118 21248.46 259.35 42963.21 47931.14 2018-04-28 20:04:16.000 118 21248.44 259.33 42963.21 47931.15 2018-04-28 20:04:17.000 118 21248.45 259.29 42963.23 47931.16 2018-04-28 20:04:18.000 118 21248.46 259.25 42963.23 47931.20 2018-04-28 20:04:19.000 118 21248.44 259.28 42963.27 47931.20 2018-04-28 20:04:20.000 118 21248.45 259.29 42963.26 47931.21 2018-04-28 20:04:21.000 118 21248.42 259.28 42963.29 47931.21 2018-04-28 20:04:22.000 118 21248.41 259.21 42963.30 47931.23 2018-04-28 20:04:23.000 118 21248.38 259.21 42963.35 47931.24 2018-04-28 20:04:24.000 118 21248.41 259.23 42963.33 47931.24 2018-04-28 20:04:25.000 118 21248.43 259.26 42963.34 47931.29 2018-04-28 20:04:26.000 118 21248.46 259.27 42963.33 47931.25 2018-04-28 20:04:27.000 118 21248.45 259.29 42963.30 47931.26 2018-04-28 20:04:28.000 118 21248.46 259.26 42963.32 47931.26 2018-04-28 20:04:29.000 118 21248.44 259.25 42963.32 47931.25 2018-04-28 20:04:30.000 118 21248.45 259.21 42963.31 47931.27 2018-04-28 20:04:31.000 118 21248.45 259.23 42963.28 47931.27 2018-04-28 20:04:32.000 118 21248.48 259.20 42963.33 47931.26 2018-04-28 20:04:33.000 118 21248.47 259.21 42963.32 47931.29 2018-04-28 20:04:34.000 118 21248.47 259.24 42963.36 47931.28 2018-04-28 20:04:35.000 118 21248.43 259.24 42963.36 47931.29 2018-04-28 20:04:36.000 118 21248.42 259.24 42963.35 47931.29 2018-04-28 20:04:37.000 118 21248.40 259.23 42963.39 47931.29 2018-04-28 20:04:38.000 118 21248.41 259.23 42963.37 47931.29 2018-04-28 20:04:39.000 118 21248.45 259.24 42963.40 47931.29 2018-04-28 20:04:40.000 118 21248.46 259.23 42963.38 47931.28 2018-04-28 20:04:41.000 118 21248.44 259.23 42963.38 47931.30 2018-04-28 20:04:42.000 118 21248.42 259.22 42963.37 47931.28 2018-04-28 20:04:43.000 118 21248.42 259.23 42963.37 47931.31 2018-04-28 20:04:44.000 118 21248.39 259.23 42963.35 47931.25 2018-04-28 20:04:45.000 118 21248.37 259.25 42963.40 47931.27 2018-04-28 20:04:46.000 118 21248.37 259.24 42963.37 47931.28 2018-04-28 20:04:47.000 118 21248.38 259.26 42963.35 47931.26 2018-04-28 20:04:48.000 118 21248.35 259.26 42963.39 47931.26 2018-04-28 20:04:49.000 118 21248.33 259.26 42963.39 47931.27 2018-04-28 20:04:50.000 118 21248.32 259.24 42963.39 47931.23 2018-04-28 20:04:51.000 118 21248.33 259.23 42963.39 47931.27 2018-04-28 20:04:52.000 118 21248.33 259.24 42963.34 47931.25 2018-04-28 20:04:53.000 118 21248.35 259.22 42963.38 47931.29 2018-04-28 20:04:54.000 118 21248.34 259.23 42963.40 47931.25 2018-04-28 20:04:55.000 118 21248.33 259.23 42963.41 47931.25 2018-04-28 20:04:56.000 118 21248.33 259.20 42963.41 47931.28 2018-04-28 20:04:57.000 118 21248.34 259.20 42963.42 47931.28 2018-04-28 20:04:58.000 118 21248.35 259.19 42963.44 47931.26 2018-04-28 20:04:59.000 118 21248.38 259.19 42963.46 47931.32 2018-04-28 20:05:00.000 118 21248.39 259.18 42963.45 47931.27 2018-04-28 20:05:01.000 118 21248.37 259.19 42963.42 47931.31 2018-04-28 20:05:02.000 118 21248.39 259.18 42963.41 47931.31 2018-04-28 20:05:03.000 118 21248.38 259.19 42963.42 47931.32 2018-04-28 20:05:04.000 118 21248.40 259.18 42963.43 47931.33 2018-04-28 20:05:05.000 118 21248.41 259.17 42963.42 47931.33 2018-04-28 20:05:06.000 118 21248.40 259.16 42963.44 47931.33 2018-04-28 20:05:07.000 118 21248.42 259.15 42963.48 47931.34 2018-04-28 20:05:08.000 118 21248.46 259.16 42963.44 47931.33 2018-04-28 20:05:09.000 118 21248.44 259.15 42963.45 47931.38 2018-04-28 20:05:10.000 118 21248.43 259.15 42963.45 47931.35 2018-04-28 20:05:11.000 118 21248.42 259.17 42963.47 47931.35 2018-04-28 20:05:12.000 118 21248.44 259.19 42963.47 47931.35 2018-04-28 20:05:13.000 118 21248.45 259.18 42963.47 47931.37 2018-04-28 20:05:14.000 118 21248.44 259.18 42963.47 47931.36 2018-04-28 20:05:15.000 118 21248.47 259.20 42963.46 47931.37 2018-04-28 20:05:16.000 118 21248.46 259.21 42963.45 47931.37 2018-04-28 20:05:17.000 118 21248.47 259.20 42963.46 47931.34 2018-04-28 20:05:18.000 118 21248.46 259.19 42963.49 47931.35 2018-04-28 20:05:19.000 118 21248.45 259.19 42963.46 47931.36 2018-04-28 20:05:20.000 118 21248.47 259.19 42963.42 47931.36 2018-04-28 20:05:21.000 118 21248.48 259.17 42963.44 47931.39 2018-04-28 20:05:22.000 118 21248.47 259.14 42963.44 47931.39 2018-04-28 20:05:23.000 118 21248.48 259.11 42963.48 47931.37 2018-04-28 20:05:24.000 118 21248.45 259.12 42963.47 47931.41 2018-04-28 20:05:25.000 118 21248.45 259.14 42963.46 47931.39 2018-04-28 20:05:26.000 118 21248.42 259.13 42963.49 47931.44 2018-04-28 20:05:27.000 118 21248.41 259.10 42963.52 47931.44 2018-04-28 20:05:28.000 118 21248.41 259.07 42963.53 47931.43 2018-04-28 20:05:29.000 118 21248.43 259.07 42963.55 47931.45 2018-04-28 20:05:30.000 118 21248.40 259.06 42963.59 47931.45 2018-04-28 20:05:31.000 118 21248.39 259.02 42963.58 47931.46 2018-04-28 20:05:32.000 118 21248.41 258.99 42963.62 47931.46 2018-04-28 20:05:33.000 118 21248.41 258.92 42963.66 47931.50 2018-04-28 20:05:34.000 118 21248.42 258.90 42963.68 47931.52 2018-04-28 20:05:35.000 118 21248.41 258.89 42963.69 47931.54 2018-04-28 20:05:36.000 118 21248.39 258.89 42963.73 47931.54 2018-04-28 20:05:37.000 118 21248.37 258.90 42963.73 47931.55 2018-04-28 20:05:38.000 118 21248.36 258.89 42963.71 47931.58 2018-04-28 20:05:39.000 118 21248.36 258.90 42963.74 47931.57 2018-04-28 20:05:40.000 118 21248.37 258.88 42963.74 47931.58 2018-04-28 20:05:41.000 118 21248.36 258.88 42963.76 47931.62 2018-04-28 20:05:42.000 118 21248.37 258.88 42963.77 47931.57 2018-04-28 20:05:43.000 118 21248.34 258.86 42963.77 47931.60 2018-04-28 20:05:44.000 118 21248.30 258.85 42963.76 47931.57 2018-04-28 20:05:45.000 118 21248.31 258.84 42963.76 47931.59 2018-04-28 20:05:46.000 118 21248.33 258.84 42963.74 47931.57 2018-04-28 20:05:47.000 118 21248.35 258.84 42963.73 47931.57 2018-04-28 20:05:48.000 118 21248.31 258.85 42963.74 47931.59 2018-04-28 20:05:49.000 118 21248.30 258.87 42963.75 47931.56 2018-04-28 20:05:50.000 118 21248.31 258.91 42963.73 47931.56 2018-04-28 20:05:51.000 118 21248.32 258.95 42963.71 47931.55 2018-04-28 20:05:52.000 118 21248.33 258.99 42963.67 47931.52 2018-04-28 20:05:53.000 118 21248.31 259.00 42963.64 47931.50 2018-04-28 20:05:54.000 118 21248.32 258.99 42963.62 47931.49 2018-04-28 20:05:55.000 118 21248.35 258.99 42963.58 47931.46 2018-04-28 20:05:56.000 118 21248.32 259.02 42963.56 47931.44 2018-04-28 20:05:57.000 118 21248.33 259.04 42963.57 47931.44 2018-04-28 20:05:58.000 118 21248.34 259.02 42963.57 47931.44 2018-04-28 20:05:59.000 118 21248.33 259.03 42963.58 47931.44 2018-04-28 20:06:00.000 118 21248.32 259.04 42963.59 47931.42 2018-04-28 20:06:01.000 118 21248.33 259.05 42963.60 47931.41 2018-04-28 20:06:02.000 118 21248.32 259.04 42963.59 47931.43 2018-04-28 20:06:03.000 118 21248.26 259.09 42963.56 47931.39 2018-04-28 20:06:04.000 118 21248.25 259.09 42963.55 47931.41 2018-04-28 20:06:05.000 118 21248.26 259.09 42963.55 47931.36 2018-04-28 20:06:06.000 118 21248.27 259.08 42963.54 47931.40 2018-04-28 20:06:07.000 118 21248.24 259.09 42963.55 47931.36 2018-04-28 20:06:08.000 118 21248.24 259.09 42963.54 47931.39 2018-04-28 20:06:09.000 118 21248.21 259.11 42963.54 47931.37 2018-04-28 20:06:10.000 118 21248.21 259.14 42963.56 47931.36 2018-04-28 20:06:11.000 118 21248.20 259.14 42963.51 47931.35 2018-04-28 20:06:12.000 118 21248.18 259.14 42963.53 47931.33 2018-04-28 20:06:13.000 118 21248.19 259.11 42963.50 47931.31 2018-04-28 20:06:14.000 118 21248.20 259.13 42963.52 47931.32 2018-04-28 20:06:15.000 118 21248.20 259.13 42963.50 47931.29 2018-04-28 20:06:16.000 118 21248.14 259.18 42963.50 47931.33 2018-04-28 20:06:17.000 118 21248.16 259.21 42963.47 47931.28 2018-04-28 20:06:18.000 118 21248.18 259.20 42963.43 47931.26 2018-04-28 20:06:19.000 118 21248.15 259.22 42963.42 47931.25 2018-04-28 20:06:20.000 118 21248.15 259.20 42963.39 47931.22 2018-04-28 20:06:21.000 118 21248.15 259.20 42963.41 47931.26 2018-04-28 20:06:22.000 118 21248.18 259.19 42963.39 47931.20 2018-04-28 20:06:23.000 118 21248.17 259.19 42963.36 47931.21 2018-04-28 20:06:24.000 118 21248.17 259.18 42963.37 47931.16 2018-04-28 20:06:25.000 118 21248.17 259.16 42963.35 47931.17 2018-04-28 20:06:26.000 118 21248.15 259.14 42963.34 47931.16 2018-04-28 20:06:27.000 118 21248.14 259.14 42963.32 47931.14 2018-04-28 20:06:28.000 118 21248.13 259.12 42963.32 47931.17 2018-04-28 20:06:29.000 118 21248.10 259.12 42963.32 47931.14 2018-04-28 20:06:30.000 118 21248.10 259.10 42963.35 47931.13 2018-04-28 20:06:31.000 118 21248.08 259.11 42963.33 47931.14 2018-04-28 20:06:32.000 118 21248.05 259.14 42963.35 47931.12 2018-04-28 20:06:33.000 118 21248.07 259.11 42963.33 47931.14 2018-04-28 20:06:34.000 118 21248.07 259.11 42963.33 47931.12 2018-04-28 20:06:35.000 118 21248.09 259.12 42963.36 47931.13 2018-04-28 20:06:36.000 118 21248.11 259.11 42963.34 47931.13 2018-04-28 20:06:37.000 118 21248.08 259.10 42963.36 47931.12 2018-04-28 20:06:38.000 118 21248.11 259.09 42963.38 47931.14 2018-04-28 20:06:39.000 118 21248.12 259.14 42963.38 47931.15 2018-04-28 20:06:40.000 118 21248.15 259.18 42963.38 47931.15 2018-04-28 20:06:41.000 118 21248.17 259.18 42963.38 47931.15 2018-04-28 20:06:42.000 118 21248.16 259.20 42963.36 47931.17 2018-04-28 20:06:43.000 118 21248.18 259.23 42963.36 47931.18 2018-04-28 20:06:44.000 118 21248.20 259.27 42963.36 47931.18 2018-04-28 20:06:45.000 118 21248.18 259.32 42963.35 47931.19 2018-04-28 20:06:46.000 118 21248.19 259.32 42963.34 47931.20 2018-04-28 20:06:47.000 118 21248.14 259.33 42963.34 47931.16 2018-04-28 20:06:48.000 118 21248.16 259.35 42963.33 47931.14 2018-04-28 20:06:49.000 118 21248.17 259.37 42963.33 47931.15 2018-04-28 20:06:50.000 118 21248.16 259.37 42963.36 47931.15 2018-04-28 20:06:51.000 118 21248.15 259.39 42963.39 47931.18 2018-04-28 20:06:52.000 118 21248.17 259.40 42963.38 47931.15 2018-04-28 20:06:53.000 118 21248.18 259.40 42963.32 47931.20 2018-04-28 20:06:54.000 118 21248.14 259.40 42963.34 47931.14 2018-04-28 20:06:55.000 118 21248.11 259.42 42963.36 47931.13 2018-04-28 20:06:56.000 118 21248.11 259.44 42963.35 47931.17 2018-04-28 20:06:57.000 118 21248.10 259.48 42963.35 47931.15 2018-04-28 20:06:58.000 118 21248.09 259.49 42963.31 47931.10 2018-04-28 20:06:59.000 118 21248.07 259.52 42963.34 47931.13 2018-04-28 20:07:00.000 118 21248.07 259.50 42963.35 47931.10 2018-04-28 20:07:01.000 118 21248.05 259.51 42963.34 47931.13 2018-04-28 20:07:02.000 118 21248.08 259.49 42963.32 47931.07 2018-04-28 20:07:03.000 118 21248.10 259.47 42963.32 47931.10 2018-04-28 20:07:04.000 118 21248.08 259.47 42963.34 47931.11 2018-04-28 20:07:05.000 118 21248.03 259.50 42963.33 47931.12 2018-04-28 20:07:06.000 118 21248.05 259.49 42963.35 47931.11 2018-04-28 20:07:07.000 118 21248.05 259.47 42963.34 47931.09 2018-04-28 20:07:08.000 118 21248.05 259.47 42963.35 47931.12 2018-04-28 20:07:09.000 118 21248.04 259.48 42963.35 47931.10 2018-04-28 20:07:10.000 118 21248.06 259.42 42963.35 47931.12 2018-04-28 20:07:11.000 118 21248.05 259.41 42963.37 47931.14 2018-04-28 20:07:12.000 118 21248.07 259.41 42963.36 47931.14 2018-04-28 20:07:13.000 118 21248.04 259.43 42963.37 47931.12 2018-04-28 20:07:14.000 118 21248.04 259.43 42963.38 47931.14 2018-04-28 20:07:15.000 118 21248.06 259.45 42963.38 47931.09 2018-04-28 20:07:16.000 118 21248.03 259.44 42963.38 47931.13 2018-04-28 20:07:17.000 118 21248.03 259.43 42963.37 47931.10 2018-04-28 20:07:18.000 118 21248.05 259.43 42963.35 47931.10 2018-04-28 20:07:19.000 118 21248.03 259.47 42963.35 47931.11 2018-04-28 20:07:20.000 118 21248.01 259.48 42963.36 47931.11 2018-04-28 20:07:21.000 118 21248.02 259.49 42963.36 47931.10 2018-04-28 20:07:22.000 118 21248.01 259.51 42963.35 47931.09 2018-04-28 20:07:23.000 118 21247.97 259.53 42963.33 47931.09 2018-04-28 20:07:24.000 118 21247.96 259.52 42963.33 47931.07 2018-04-28 20:07:25.000 118 21247.96 259.53 42963.29 47931.07 2018-04-28 20:07:26.000 118 21247.93 259.54 42963.32 47931.05 2018-04-28 20:07:27.000 118 21247.94 259.52 42963.35 47931.06 2018-04-28 20:07:28.000 118 21247.97 259.52 42963.32 47931.06 2018-04-28 20:07:29.000 118 21247.97 259.51 42963.32 47931.07 2018-04-28 20:07:30.000 118 21247.99 259.48 42963.32 47931.09 2018-04-28 20:07:31.000 118 21247.95 259.51 42963.30 47931.08 2018-04-28 20:07:32.000 118 21247.95 259.51 42963.33 47931.07 2018-04-28 20:07:33.000 118 21247.99 259.52 42963.32 47931.08 2018-04-28 20:07:34.000 118 21248.01 259.50 42963.33 47931.09 2018-04-28 20:07:35.000 118 21248.01 259.48 42963.33 47931.12 2018-04-28 20:07:36.000 118 21248.04 259.53 42963.35 47931.10 2018-04-28 20:07:37.000 118 21248.05 259.64 42963.34 47931.12 2018-04-28 20:07:38.000 118 21248.02 259.75 42963.27 47931.08 2018-04-28 20:07:39.000 118 21247.99 259.83 42963.23 47931.06 2018-04-28 20:07:40.000 118 21247.98 259.88 42963.16 47931.00 2018-04-28 20:07:41.000 118 21247.98 259.93 42963.09 47930.94 2018-04-28 20:07:42.000 118 21247.98 259.93 42963.06 47930.88 2018-04-28 20:07:43.000 118 21248.02 259.95 42963.06 47930.88 2018-04-28 20:07:44.000 118 21247.99 259.94 42963.05 47930.82 2018-04-28 20:07:45.000 118 21247.99 259.96 42963.02 47930.81 2018-04-28 20:07:46.000 118 21247.96 259.97 42963.00 47930.83 2018-04-28 20:07:47.000 118 21247.98 259.98 42962.99 47930.80 2018-04-28 20:07:48.000 118 21247.97 259.97 42962.99 47930.77 2018-04-28 20:07:49.000 118 21247.95 259.95 42963.00 47930.78 2018-04-28 20:07:50.000 118 21247.97 259.95 42962.99 47930.78 2018-04-28 20:07:51.000 118 21248.00 259.94 42962.98 47930.78 2018-04-28 20:07:52.000 118 21247.97 259.97 42962.97 47930.77 2018-04-28 20:07:53.000 118 21247.95 259.97 42963.00 47930.77 2018-04-28 20:07:54.000 118 21247.98 259.95 42963.02 47930.77 2018-04-28 20:07:55.000 118 21248.00 259.98 42962.99 47930.78 2018-04-28 20:07:56.000 118 21247.96 260.02 42962.97 47930.79 2018-04-28 20:07:57.000 118 21247.97 260.02 42962.98 47930.77 2018-04-28 20:07:58.000 118 21247.97 260.03 42962.98 47930.75 2018-04-28 20:07:59.000 118 21247.95 260.01 42962.95 47930.81 2018-04-28 20:08:00.000 118 21247.95 260.01 42962.97 47930.79 2018-04-28 20:08:01.000 118 21247.94 260.00 42962.96 47930.75 2018-04-28 20:08:02.000 118 21247.94 259.99 42962.98 47930.75 2018-04-28 20:08:03.000 118 21247.93 259.98 42962.95 47930.74 2018-04-28 20:08:04.000 118 21247.95 259.96 42962.94 47930.75 2018-04-28 20:08:05.000 118 21247.97 259.87 42962.97 47930.74 2018-04-28 20:08:06.000 118 21247.96 259.76 42963.06 47930.78 2018-04-28 20:08:07.000 118 21247.95 259.69 42963.13 47930.86 2018-04-28 20:08:08.000 118 21247.97 259.65 42963.21 47930.91 2018-04-28 20:08:09.000 118 21247.96 259.68 42963.30 47930.98 2018-04-28 20:08:10.000 118 21247.97 259.69 42963.32 47930.99 2018-04-28 20:08:11.000 118 21247.96 259.69 42963.33 47931.03 2018-04-28 20:08:12.000 118 21247.94 259.71 42963.34 47931.05 2018-04-28 20:08:13.000 118 21247.94 259.71 42963.37 47931.06 2018-04-28 20:08:14.000 118 21247.93 259.71 42963.39 47931.09 2018-04-28 20:08:15.000 118 21247.91 259.76 42963.38 47931.10 2018-04-28 20:08:16.000 118 21247.94 259.78 42963.39 47931.09 2018-04-28 20:08:17.000 118 21247.95 259.81 42963.38 47931.09 2018-04-28 20:08:18.000 118 21247.93 259.80 42963.39 47931.11 2018-04-28 20:08:19.000 118 21247.94 259.79 42963.39 47931.08 2018-04-28 20:08:20.000 118 21247.92 259.78 42963.42 47931.11 2018-04-28 20:08:21.000 118 21247.92 259.78 42963.41 47931.07 2018-04-28 20:08:22.000 118 21247.89 259.79 42963.36 47931.09 2018-04-28 20:08:23.000 118 21247.87 259.81 42963.35 47931.12 2018-04-28 20:08:24.000 118 21247.85 259.81 42963.38 47931.05 2018-04-28 20:08:25.000 118 21247.86 259.82 42963.39 47931.06 2018-04-28 20:08:26.000 118 21247.84 259.84 42963.39 47931.08 2018-04-28 20:08:27.000 118 21247.82 259.84 42963.39 47931.07 2018-04-28 20:08:28.000 118 21247.80 259.85 42963.39 47931.05 2018-04-28 20:08:29.000 118 21247.81 259.85 42963.37 47931.05 2018-04-28 20:08:30.000 118 21247.81 259.87 42963.39 47931.05 2018-04-28 20:08:31.000 118 21247.81 259.89 42963.40 47931.06 2018-04-28 20:08:32.000 118 21247.80 259.89 42963.39 47931.07 2018-04-28 20:08:33.000 118 21247.79 259.89 42963.40 47931.07 2018-04-28 20:08:34.000 118 21247.79 259.94 42963.38 47931.05 2018-04-28 20:08:35.000 118 21247.76 260.06 42963.34 47931.02 2018-04-28 20:08:36.000 118 21247.74 260.15 42963.26 47930.96 2018-04-28 20:08:37.000 118 21247.76 260.17 42963.19 47930.91 2018-04-28 20:08:38.000 118 21247.72 260.18 42963.13 47930.81 2018-04-28 20:08:39.000 118 21247.73 260.19 42963.08 47930.76 2018-04-28 20:08:40.000 118 21247.71 260.19 42963.06 47930.73 2018-04-28 20:08:41.000 118 21247.68 260.19 42963.02 47930.72 2018-04-28 20:08:42.000 118 21247.72 260.19 42963.02 47930.69 2018-04-28 20:08:43.000 118 21247.72 260.16 42962.97 47930.66 2018-04-28 20:08:44.000 118 21247.71 260.16 42962.97 47930.65 2018-04-28 20:08:45.000 118 21247.72 260.13 42962.97 47930.66 2018-04-28 20:08:46.000 118 21247.71 260.14 42962.97 47930.65 2018-04-28 20:08:47.000 118 21247.70 260.12 42962.96 47930.64 2018-04-28 20:08:48.000 118 21247.72 260.07 42962.96 47930.62 2018-04-28 20:08:49.000 118 21247.73 260.00 42962.97 47930.63 2018-04-28 20:08:50.000 118 21247.69 259.92 42962.98 47930.64 2018-04-28 20:08:51.000 118 21247.63 259.87 42963.03 47930.68 2018-04-28 20:08:52.000 118 21247.61 259.81 42963.07 47930.69 2018-04-28 20:08:53.000 118 21247.62 259.79 42963.10 47930.73 2018-04-28 20:08:54.000 118 21247.62 259.76 42963.15 47930.75 2018-04-28 20:08:55.000 118 21247.64 259.75 42963.16 47930.80 2018-04-28 20:08:56.000 118 21247.57 259.73 42963.18 47930.81 2018-04-28 20:08:57.000 118 21247.58 259.71 42963.21 47930.85 2018-04-28 20:08:58.000 118 21247.62 259.69 42963.23 47930.83 2018-04-28 20:08:59.000 118 21247.62 259.70 42963.25 47930.87 2018-04-28 20:09:00.000 118 21247.62 259.69 42963.32 47930.92 2018-04-28 20:09:01.000 118 21247.61 259.69 42963.30 47930.94 2018-04-28 20:09:02.000 118 21247.61 259.67 42963.32 47930.95 2018-04-28 20:09:03.000 118 21247.61 259.67 42963.36 47930.97 2018-04-28 20:09:04.000 118 21247.63 259.67 42963.32 47930.98 2018-04-28 20:09:05.000 118 21247.63 259.69 42963.37 47930.98 2018-04-28 20:09:06.000 118 21247.66 259.71 42963.38 47930.99 2018-04-28 20:09:07.000 118 21247.66 259.71 42963.38 47931.01 2018-04-28 20:09:08.000 118 21247.64 259.72 42963.37 47931.00 2018-04-28 20:09:09.000 118 21247.63 259.68 42963.38 47931.01 2018-04-28 20:09:10.000 118 21247.66 259.72 42963.36 47931.02 2018-04-28 20:09:11.000 118 21247.64 259.73 42963.39 47931.03 2018-04-28 20:09:12.000 118 21247.67 259.73 42963.40 47931.01 2018-04-28 20:09:13.000 118 21247.65 259.74 42963.34 47931.00 2018-04-28 20:09:14.000 118 21247.59 259.75 42963.35 47931.00 2018-04-28 20:09:15.000 118 21247.60 259.76 42963.37 47930.99 2018-04-28 20:09:16.000 118 21247.58 259.72 42963.39 47931.01 2018-04-28 20:09:17.000 118 21247.58 259.70 42963.37 47930.96 2018-04-28 20:09:18.000 118 21247.58 259.69 42963.38 47930.98 2018-04-28 20:09:19.000 118 21247.54 259.68 42963.32 47930.95 2018-04-28 20:09:20.000 118 21247.53 259.65 42963.34 47930.95 2018-04-28 20:09:21.000 118 21247.51 259.62 42963.39 47930.97 2018-04-28 20:09:22.000 118 21247.50 259.60 42963.39 47930.94 2018-04-28 20:09:23.000 118 21247.46 259.61 42963.39 47930.94 2018-04-28 20:09:24.000 118 21247.44 259.61 42963.38 47930.91 2018-04-28 20:09:25.000 118 21247.44 259.59 42963.38 47930.90 2018-04-28 20:09:26.000 118 21247.44 259.57 42963.34 47930.88 2018-04-28 20:09:27.000 118 21247.42 259.55 42963.37 47930.89 2018-04-28 20:09:28.000 118 21247.42 259.55 42963.35 47930.88 2018-04-28 20:09:29.000 118 21247.40 259.55 42963.37 47930.89 2018-04-28 20:09:30.000 118 21247.40 259.52 42963.38 47930.86 2018-04-28 20:09:31.000 118 21247.36 259.53 42963.35 47930.88 2018-04-28 20:09:32.000 118 21247.36 259.57 42963.35 47930.88 2018-04-28 20:09:33.000 118 21247.37 259.57 42963.36 47930.90 2018-04-28 20:09:34.000 118 21247.37 259.54 42963.35 47930.87 2018-04-28 20:09:35.000 118 21247.38 259.54 42963.37 47930.88 2018-04-28 20:09:36.000 118 21247.41 259.55 42963.36 47930.91 2018-04-28 20:09:37.000 118 21247.39 259.56 42963.36 47930.86 2018-04-28 20:09:38.000 118 21247.39 259.57 42963.36 47930.88 2018-04-28 20:09:39.000 118 21247.41 259.57 42963.35 47930.88 2018-04-28 20:09:40.000 118 21247.42 259.56 42963.37 47930.88 2018-04-28 20:09:41.000 118 21247.41 259.57 42963.37 47930.87 2018-04-28 20:09:42.000 118 21247.46 259.59 42963.37 47930.91 2018-04-28 20:09:43.000 118 21247.47 259.62 42963.38 47930.90 2018-04-28 20:09:44.000 118 21247.50 259.62 42963.39 47930.89 2018-04-28 20:09:45.000 118 21247.50 259.65 42963.38 47930.92 2018-04-28 20:09:46.000 118 21247.46 259.69 42963.38 47930.93 2018-04-28 20:09:47.000 118 21247.47 259.72 42963.39 47930.91 2018-04-28 20:09:48.000 118 21247.46 259.77 42963.39 47930.93 2018-04-28 20:09:49.000 118 21247.46 259.76 42963.32 47930.93 2018-04-28 20:09:50.000 118 21247.46 259.77 42963.36 47930.92 2018-04-28 20:09:51.000 118 21247.48 259.80 42963.37 47930.93 2018-04-28 20:09:52.000 118 21247.46 259.83 42963.35 47930.90 2018-04-28 20:09:53.000 118 21247.45 259.84 42963.35 47930.89 2018-04-28 20:09:54.000 118 21247.45 259.84 42963.36 47930.89 2018-04-28 20:09:55.000 118 21247.46 259.88 42963.37 47930.91 2018-04-28 20:09:56.000 118 21247.44 259.90 42963.38 47930.90 2018-04-28 20:09:57.000 118 21247.46 259.94 42963.37 47930.90 2018-04-28 20:09:58.000 118 21247.48 259.93 42963.35 47930.90 2018-04-28 20:09:59.000 118 21247.52 259.96 42963.38 47930.90 2018-04-28 20:10:00.000 118 21247.52 259.99 42963.34 47930.91 2018-04-28 20:10:01.000 118 21247.53 259.97 42963.35 47930.89 2018-04-28 20:10:02.000 118 21247.56 259.96 42963.40 47930.95 2018-04-28 20:10:03.000 118 21247.57 260.01 42963.36 47930.94 2018-04-28 20:10:04.000 118 21247.60 259.99 42963.36 47930.91 2018-04-28 20:10:05.000 118 21247.57 260.03 42963.35 47930.94 2018-04-28 20:10:06.000 118 21247.55 260.03 42963.30 47930.95 2018-04-28 20:10:07.000 118 21247.53 260.07 42963.33 47930.92 2018-04-28 20:10:08.000 118 21247.51 260.10 42963.35 47930.94 2018-04-28 20:10:09.000 118 21247.54 260.10 42963.36 47930.91 2018-04-28 20:10:10.000 118 21247.52 260.15 42963.32 47930.90 2018-04-28 20:10:11.000 118 21247.49 260.15 42963.28 47930.88 2018-04-28 20:10:12.000 118 21247.47 260.14 42963.29 47930.88 2018-04-28 20:10:13.000 118 21247.47 260.13 42963.29 47930.86 2018-04-28 20:10:14.000 118 21247.47 260.15 42963.28 47930.81 2018-04-28 20:10:15.000 118 21247.46 260.15 42963.27 47930.85 2018-04-28 20:10:16.000 118 21247.42 260.13 42963.26 47930.79 2018-04-28 20:10:17.000 118 21247.43 260.11 42963.27 47930.80 2018-04-28 20:10:18.000 118 21247.48 260.07 42963.27 47930.79 2018-04-28 20:10:19.000 118 21247.50 260.08 42963.26 47930.80 2018-04-28 20:10:20.000 118 21247.51 260.07 42963.28 47930.82 2018-04-28 20:10:21.000 118 21247.46 260.06 42963.27 47930.84 2018-04-28 20:10:22.000 118 21247.48 260.06 42963.27 47930.85 2018-04-28 20:10:23.000 118 21247.49 260.02 42963.26 47930.86 2018-04-28 20:10:24.000 118 21247.51 260.00 42963.27 47930.82 2018-04-28 20:10:25.000 118 21247.53 259.98 42963.29 47930.88 2018-04-28 20:10:26.000 118 21247.56 259.96 42963.31 47930.90 2018-04-28 20:10:27.000 118 21247.56 259.95 42963.32 47930.91 2018-04-28 20:10:28.000 118 21247.53 259.94 42963.35 47930.92 2018-04-28 20:10:29.000 118 21247.54 259.95 42963.36 47930.96 2018-04-28 20:10:30.000 118 21247.53 259.96 42963.38 47930.92 2018-04-28 20:10:31.000 118 21247.48 259.97 42963.34 47930.91 2018-04-28 20:10:32.000 118 21247.49 259.96 42963.35 47930.90 2018-04-28 20:10:33.000 118 21247.49 259.96 42963.37 47930.91 2018-04-28 20:10:34.000 118 21247.48 259.96 42963.34 47930.91 2018-04-28 20:10:35.000 118 21247.49 259.94 42963.38 47930.91 2018-04-28 20:10:36.000 118 21247.48 259.95 42963.34 47930.93 2018-04-28 20:10:37.000 118 21247.48 259.95 42963.39 47930.94 2018-04-28 20:10:38.000 118 21247.50 259.93 42963.42 47930.96 2018-04-28 20:10:39.000 118 21247.50 259.94 42963.45 47930.99 2018-04-28 20:10:40.000 118 21247.49 259.94 42963.46 47930.98 2018-04-28 20:10:41.000 118 21247.50 259.93 42963.47 47930.99 2018-04-28 20:10:42.000 118 21247.52 259.94 42963.46 47931.03 2018-04-28 20:10:43.000 118 21247.51 259.97 42963.45 47931.00 2018-04-28 20:10:44.000 118 21247.50 260.02 42963.42 47931.00 2018-04-28 20:10:45.000 118 21247.48 260.02 42963.42 47931.00 2018-04-28 20:10:46.000 118 21247.44 260.02 42963.43 47930.98 2018-04-28 20:10:47.000 118 21247.44 259.99 42963.43 47930.99 2018-04-28 20:10:48.000 118 21247.42 259.99 42963.40 47930.99 2018-04-28 20:10:49.000 118 21247.41 259.98 42963.42 47930.97 2018-04-28 20:10:50.000 118 21247.42 259.95 42963.45 47930.97 2018-04-28 20:10:51.000 118 21247.33 259.98 42963.48 47930.96 2018-04-28 20:10:52.000 118 21247.33 259.99 42963.49 47930.94 2018-04-28 20:10:53.000 118 21247.31 260.01 42963.43 47930.91 2018-04-28 20:10:54.000 118 21247.28 260.04 42963.39 47930.91 2018-04-28 20:10:55.000 118 21247.26 260.07 42963.37 47930.87 2018-04-28 20:10:56.000 118 21247.22 260.10 42963.35 47930.82 2018-04-28 20:10:57.000 118 21247.15 260.15 42963.33 47930.80 2018-04-28 20:10:58.000 118 21247.09 260.18 42963.26 47930.74 2018-04-28 20:10:59.000 118 21247.08 260.16 42963.24 47930.71 2018-04-28 20:11:00.000 118 21247.11 260.14 42963.24 47930.69 2018-04-28 20:11:01.000 118 21247.11 260.16 42963.21 47930.66 2018-04-28 20:11:02.000 118 21247.04 260.15 42963.24 47930.64 2018-04-28 20:11:03.000 118 21247.06 260.14 42963.25 47930.64 2018-04-28 20:11:04.000 118 21247.09 260.16 42963.23 47930.64 2018-04-28 20:11:05.000 118 21247.07 260.14 42963.25 47930.63 2018-04-28 20:11:06.000 118 21247.09 260.16 42963.23 47930.63 2018-04-28 20:11:07.000 118 21247.10 260.16 42963.18 47930.65 2018-04-28 20:11:08.000 118 21247.08 260.16 42963.20 47930.61 2018-04-28 20:11:09.000 118 21247.06 260.17 42963.21 47930.62 2018-04-28 20:11:10.000 118 21247.04 260.17 42963.21 47930.62 2018-04-28 20:11:11.000 118 21247.05 260.12 42963.21 47930.64 2018-04-28 20:11:12.000 118 21247.07 260.13 42963.21 47930.61 2018-04-28 20:11:13.000 118 21247.05 260.13 42963.23 47930.66 2018-04-28 20:11:14.000 118 21247.02 260.14 42963.22 47930.61 2018-04-28 20:11:15.000 118 21247.00 260.14 42963.24 47930.60 2018-04-28 20:11:16.000 118 21247.00 260.12 42963.24 47930.63 2018-04-28 20:11:17.000 118 21246.98 260.14 42963.22 47930.62 2018-04-28 20:11:18.000 118 21246.99 260.17 42963.23 47930.60 2018-04-28 20:11:19.000 118 21246.99 260.15 42963.26 47930.61 2018-04-28 20:11:20.000 118 21246.99 260.14 42963.23 47930.60 2018-04-28 20:11:21.000 118 21247.01 260.14 42963.23 47930.61 2018-04-28 20:11:22.000 118 21247.03 260.15 42963.21 47930.59 2018-04-28 20:11:23.000 118 21247.02 260.15 42963.23 47930.61 2018-04-28 20:11:24.000 118 21246.99 260.16 42963.23 47930.58 2018-04-28 20:11:25.000 118 21247.01 260.17 42963.21 47930.58 2018-04-28 20:11:26.000 118 21247.01 260.20 42963.22 47930.61 2018-04-28 20:11:27.000 118 21247.00 260.18 42963.24 47930.59 2018-04-28 20:11:28.000 118 21247.00 260.18 42963.24 47930.60 2018-04-28 20:11:29.000 118 21247.00 260.19 42963.23 47930.61 2018-04-28 20:11:30.000 118 21247.01 260.16 42963.25 47930.58 2018-04-28 20:11:31.000 118 21247.01 260.15 42963.26 47930.61 2018-04-28 20:11:32.000 118 21247.02 260.16 42963.27 47930.61 2018-04-28 20:11:33.000 118 21247.01 260.16 42963.26 47930.62 2018-04-28 20:11:34.000 118 21247.03 260.15 42963.26 47930.62 2018-04-28 20:11:35.000 118 21247.06 260.12 42963.25 47930.62 2018-04-28 20:11:36.000 118 21247.04 260.13 42963.28 47930.62 2018-04-28 20:11:37.000 118 21247.02 260.14 42963.31 47930.64 2018-04-28 20:11:38.000 118 21247.03 260.10 42963.30 47930.66 2018-04-28 20:11:39.000 118 21247.00 260.09 42963.35 47930.69 2018-04-28 20:11:40.000 118 21247.01 260.08 42963.38 47930.68 2018-04-28 20:11:41.000 118 21247.03 260.08 42963.39 47930.72 2018-04-28 20:11:42.000 118 21247.05 260.07 42963.40 47930.75 2018-04-28 20:11:43.000 118 21247.09 260.06 42963.36 47930.72 2018-04-28 20:11:44.000 118 21247.08 260.06 42963.39 47930.76 2018-04-28 20:11:45.000 118 21247.08 260.06 42963.42 47930.78 2018-04-28 20:11:46.000 118 21247.07 260.04 42963.42 47930.78 2018-04-28 20:11:47.000 118 21247.07 260.06 42963.44 47930.77 2018-04-28 20:11:48.000 118 21247.11 260.07 42963.41 47930.78 2018-04-28 20:11:49.000 118 21247.11 260.03 42963.41 47930.78 2018-04-28 20:11:50.000 118 21247.10 260.01 42963.40 47930.80 2018-04-28 20:11:51.000 118 21247.12 260.00 42963.40 47930.81 2018-04-28 20:11:52.000 118 21247.06 260.01 42963.43 47930.82 2018-04-28 20:11:53.000 118 21247.08 259.99 42963.44 47930.81 2018-04-28 20:11:54.000 118 21247.06 259.97 42963.44 47930.81 2018-04-28 20:11:55.000 118 21247.03 259.96 42963.45 47930.79 2018-04-28 20:11:56.000 118 21247.04 259.94 42963.45 47930.83 2018-04-28 20:11:57.000 118 21247.03 259.95 42963.45 47930.84 2018-04-28 20:11:58.000 118 21247.02 259.95 42963.46 47930.82 2018-04-28 20:11:59.000 118 21247.02 259.93 42963.47 47930.85 2018-04-28 20:12:00.000 118 21247.04 259.91 42963.49 47930.83 2018-04-28 20:12:01.000 118 21247.04 259.87 42963.49 47930.86 2018-04-28 20:12:02.000 118 21247.03 259.83 42963.50 47930.84 2018-04-28 20:12:03.000 118 21247.00 259.82 42963.51 47930.85 2018-04-28 20:12:04.000 118 21246.99 259.79 42963.53 47930.85 2018-04-28 20:12:05.000 118 21247.00 259.77 42963.57 47930.88 2018-04-28 20:12:06.000 118 21247.00 259.76 42963.60 47930.87 2018-04-28 20:12:07.000 118 21246.98 259.73 42963.59 47930.91 2018-04-28 20:12:08.000 118 21247.01 259.75 42963.57 47930.90 2018-04-28 20:12:09.000 118 21247.05 259.81 42963.56 47930.94 2018-04-28 20:12:10.000 118 21247.07 259.84 42963.55 47930.94 2018-04-28 20:12:11.000 118 21247.08 259.89 42963.52 47930.90 2018-04-28 20:12:12.000 118 21247.09 259.90 42963.52 47930.88 2018-04-28 20:12:13.000 118 21247.10 259.88 42963.50 47930.90 2018-04-28 20:12:14.000 118 21247.09 259.83 42963.52 47930.88 2018-04-28 20:12:15.000 118 21247.10 259.80 42963.53 47930.92 2018-04-28 20:12:16.000 118 21247.12 259.79 42963.58 47930.92 2018-04-28 20:12:17.000 118 21247.11 259.75 42963.59 47930.93 2018-04-28 20:12:18.000 118 21247.09 259.73 42963.62 47930.97 2018-04-28 20:12:19.000 118 21247.08 259.77 42963.64 47930.98 2018-04-28 20:12:20.000 118 21247.07 259.79 42963.63 47930.96 2018-04-28 20:12:21.000 118 21247.06 259.81 42963.62 47930.99 2018-04-28 20:12:22.000 118 21247.05 259.79 42963.61 47930.97 2018-04-28 20:12:23.000 118 21247.04 259.79 42963.63 47930.95 2018-04-28 20:12:24.000 118 21247.00 259.77 42963.64 47930.98 2018-04-28 20:12:25.000 118 21247.05 259.75 42963.67 47930.95 2018-04-28 20:12:26.000 118 21247.04 259.76 42963.62 47930.97 2018-04-28 20:12:27.000 118 21247.05 259.79 42963.63 47930.97 2018-04-28 20:12:28.000 118 21247.05 259.79 42963.66 47930.96 2018-04-28 20:12:29.000 118 21247.05 259.80 42963.62 47930.98 2018-04-28 20:12:30.000 118 21247.07 259.79 42963.62 47930.95 2018-04-28 20:12:31.000 118 21247.05 259.79 42963.63 47930.96 2018-04-28 20:12:32.000 118 21247.07 259.78 42963.63 47930.96 2018-04-28 20:12:33.000 118 21247.05 259.80 42963.62 47930.97 2018-04-28 20:12:34.000 118 21247.08 259.82 42963.61 47930.98 2018-04-28 20:12:35.000 118 21247.07 259.85 42963.60 47930.97 2018-04-28 20:12:36.000 118 21247.05 259.85 42963.55 47930.94 2018-04-28 20:12:37.000 118 21247.05 259.87 42963.55 47930.92 2018-04-28 20:12:38.000 118 21247.05 259.90 42963.56 47930.93 2018-04-28 20:12:39.000 118 21247.03 260.01 42963.51 47930.86 2018-04-28 20:12:40.000 118 21247.06 260.08 42963.44 47930.89 2018-04-28 20:12:41.000 118 21247.08 260.11 42963.38 47930.81 2018-04-28 20:12:42.000 118 21247.12 260.13 42963.37 47930.80 2018-04-28 20:12:43.000 118 21247.09 260.15 42963.32 47930.76 2018-04-28 20:12:44.000 118 21247.08 260.14 42963.30 47930.72 2018-04-28 20:12:45.000 118 21247.06 260.16 42963.31 47930.71 2018-04-28 20:12:46.000 118 21247.07 260.15 42963.31 47930.74 2018-04-28 20:12:47.000 118 21247.06 260.16 42963.30 47930.69 2018-04-28 20:12:48.000 118 21247.06 260.15 42963.29 47930.70 2018-04-28 20:12:49.000 118 21247.09 260.13 42963.33 47930.72 2018-04-28 20:12:50.000 118 21247.08 260.15 42963.31 47930.70 2018-04-28 20:12:51.000 118 21247.06 260.14 42963.27 47930.68 2018-04-28 20:12:52.000 118 21247.07 260.15 42963.31 47930.72 2018-04-28 20:12:53.000 118 21247.07 260.18 42963.30 47930.70 2018-04-28 20:12:54.000 118 21247.09 260.21 42963.33 47930.67 2018-04-28 20:12:55.000 118 21247.09 260.23 42963.29 47930.66 2018-04-28 20:12:56.000 118 21247.11 260.26 42963.24 47930.67 2018-04-28 20:12:57.000 118 21247.09 260.27 42963.21 47930.64 2018-04-28 20:12:58.000 118 21247.13 260.26 42963.20 47930.66 2018-04-28 20:12:59.000 118 21247.10 260.31 42963.19 47930.62 2018-04-28 20:13:00.000 118 21247.10 260.41 42963.18 47930.63 2018-04-28 20:13:01.000 118 21247.16 260.50 42963.14 47930.59 2018-04-28 20:13:02.000 118 21247.16 260.54 42963.07 47930.56 2018-04-28 20:13:03.000 118 21247.17 260.54 42963.00 47930.51 2018-04-28 20:13:04.000 118 21247.18 260.50 42962.97 47930.46 2018-04-28 20:13:05.000 118 21247.20 260.46 42962.96 47930.48 2018-04-28 20:13:06.000 118 21247.17 260.48 42963.00 47930.48 2018-04-28 20:13:07.000 118 21247.12 260.55 42962.96 47930.48 2018-04-28 20:13:08.000 118 21247.09 260.64 42962.94 47930.46 2018-04-28 20:13:09.000 118 21247.09 260.76 42962.89 47930.39 2018-04-28 20:13:10.000 118 21247.06 260.83 42962.83 47930.30 2018-04-28 20:13:11.000 118 21247.03 260.85 42962.73 47930.20 2018-04-28 20:13:12.000 118 21247.04 260.81 42962.70 47930.15 2018-04-28 20:13:13.000 118 21247.00 260.73 42962.70 47930.11 2018-04-28 20:13:14.000 118 21246.98 260.67 42962.72 47930.13 2018-04-28 20:13:15.000 118 21246.97 260.65 42962.74 47930.11 2018-04-28 20:13:16.000 118 21246.91 260.65 42962.77 47930.10 2018-04-28 20:13:17.000 118 21246.92 260.63 42962.77 47930.13 2018-04-28 20:13:18.000 118 21246.91 260.62 42962.78 47930.16 2018-04-28 20:13:19.000 118 21246.93 260.60 42962.77 47930.17 2018-04-28 20:13:20.000 118 21246.93 260.63 42962.78 47930.16 2018-04-28 20:13:21.000 118 21246.93 260.70 42962.77 47930.16 2018-04-28 20:13:22.000 118 21246.92 260.73 42962.70 47930.13 2018-04-28 20:13:23.000 118 21246.93 260.74 42962.66 47930.10 2018-04-28 20:13:24.000 118 21246.97 260.75 42962.63 47930.08 2018-04-28 20:13:25.000 118 21247.03 260.72 42962.61 47930.08 2018-04-28 20:13:26.000 118 21247.01 260.68 42962.64 47930.10 2018-04-28 20:13:27.000 118 21246.99 260.62 42962.65 47930.08 2018-04-28 20:13:28.000 118 21247.01 260.61 42962.67 47930.13 2018-04-28 20:13:29.000 118 21247.02 260.64 42962.68 47930.16 2018-04-28 20:13:30.000 118 21247.05 260.67 42962.69 47930.14 2018-04-28 20:13:31.000 118 21247.05 260.68 42962.69 47930.16 2018-04-28 20:13:32.000 118 21247.03 260.69 42962.69 47930.14 2018-04-28 20:13:33.000 118 21247.01 260.72 42962.68 47930.15 2018-04-28 20:13:34.000 118 21247.00 260.70 42962.68 47930.14 2018-04-28 20:13:35.000 118 21246.99 260.69 42962.66 47930.13 2018-04-28 20:13:36.000 118 21247.02 260.68 42962.67 47930.15 2018-04-28 20:13:37.000 118 21247.00 260.66 42962.68 47930.16 2018-04-28 20:13:38.000 118 21247.03 260.62 42962.71 47930.16 2018-04-28 20:13:39.000 118 21247.04 260.57 42962.74 47930.19 2018-04-28 20:13:40.000 118 21247.05 260.48 42962.81 47930.20 2018-04-28 20:13:41.000 118 21247.06 260.42 42962.86 47930.29 2018-04-28 20:13:42.000 118 21247.07 260.41 42962.92 47930.32 2018-04-28 20:13:43.000 118 21247.11 260.41 42962.96 47930.38 2018-04-28 20:13:44.000 118 21247.09 260.40 42962.97 47930.39 2018-04-28 20:13:45.000 118 21247.07 260.41 42963.00 47930.45 2018-04-28 20:13:46.000 118 21247.09 260.40 42963.01 47930.45 2018-04-28 20:13:47.000 118 21247.06 260.45 42963.01 47930.47 2018-04-28 20:13:48.000 118 21247.07 260.50 42963.01 47930.45 2018-04-28 20:13:49.000 118 21247.06 260.52 42962.99 47930.46 2018-04-28 20:13:50.000 118 21247.03 260.50 42963.01 47930.44 2018-04-28 20:13:51.000 118 21247.05 260.43 42963.02 47930.42 2018-04-28 20:13:52.000 118 21247.06 260.34 42963.01 47930.42 2018-04-28 20:13:53.000 118 21247.03 260.31 42963.05 47930.44 2018-04-28 20:13:54.000 118 21247.03 260.23 42963.10 47930.49 2018-04-28 20:13:55.000 118 21247.04 260.20 42963.14 47930.51 2018-04-28 20:13:56.000 118 21247.02 260.17 42963.21 47930.56 2018-04-28 20:13:57.000 118 21247.01 260.17 42963.23 47930.57 2018-04-28 20:13:58.000 118 21247.00 260.22 42963.26 47930.60 2018-04-28 20:13:59.000 118 21247.01 260.25 42963.23 47930.60 2018-04-28 20:14:00.000 118 21246.96 260.34 42963.18 47930.57 2018-04-28 20:14:01.000 118 21246.92 260.43 42963.06 47930.54 2018-04-28 20:14:02.000 118 21246.95 260.42 42963.07 47930.47 2018-04-28 20:14:03.000 118 21246.95 260.42 42963.07 47930.44 2018-04-28 20:14:04.000 118 21246.94 260.45 42963.09 47930.43 2018-04-28 20:14:05.000 118 21246.97 260.45 42963.06 47930.47 2018-04-28 20:14:06.000 118 21246.99 260.43 42963.08 47930.43 2018-04-28 20:14:07.000 118 21246.98 260.41 42963.06 47930.42 2018-04-28 20:14:08.000 118 21247.02 260.35 42963.08 47930.44 2018-04-28 20:14:09.000 118 21246.98 260.35 42963.10 47930.47 2018-04-28 20:14:10.000 118 21247.00 260.31 42963.10 47930.46 2018-04-28 20:14:11.000 118 21247.01 260.30 42963.12 47930.48 2018-04-28 20:14:12.000 118 21247.01 260.31 42963.11 47930.49 2018-04-28 20:14:13.000 118 21247.03 260.32 42963.14 47930.50 2018-04-28 20:14:14.000 118 21247.02 260.33 42963.15 47930.51 2018-04-28 20:14:15.000 118 21247.07 260.30 42963.13 47930.53 2018-04-28 20:14:16.000 118 21247.06 260.31 42963.17 47930.54 2018-04-28 20:14:17.000 118 21247.04 260.31 42963.17 47930.53 2018-04-28 20:14:18.000 118 21247.05 260.31 42963.17 47930.54 2018-04-28 20:14:19.000 118 21247.06 260.30 42963.17 47930.56 2018-04-28 20:14:20.000 118 21247.06 260.32 42963.18 47930.55 2018-04-28 20:14:21.000 118 21247.06 260.33 42963.12 47930.55 2018-04-28 20:14:22.000 118 21247.02 260.33 42963.10 47930.52 2018-04-28 20:14:23.000 118 21246.99 260.30 42963.13 47930.52 2018-04-28 20:14:24.000 118 21246.97 260.26 42963.18 47930.51 2018-04-28 20:14:25.000 118 21246.96 260.23 42963.22 47930.55 2018-04-28 20:14:26.000 118 21246.95 260.21 42963.24 47930.55 2018-04-28 20:14:27.000 118 21246.94 260.18 42963.25 47930.52 2018-04-28 20:14:28.000 118 21246.95 260.12 42963.26 47930.56 2018-04-28 20:14:29.000 118 21246.99 260.12 42963.27 47930.55 2018-04-28 20:14:30.000 118 21246.97 260.06 42963.27 47930.60 2018-04-28 20:14:31.000 118 21246.95 260.02 42963.28 47930.60 2018-04-28 20:14:32.000 118 21246.99 260.02 42963.32 47930.65 2018-04-28 20:14:33.000 118 21247.00 259.99 42963.36 47930.69 2018-04-28 20:14:34.000 118 21246.99 259.98 42963.34 47930.68 2018-04-28 20:14:35.000 118 21247.02 259.98 42963.36 47930.71 2018-04-28 20:14:36.000 118 21246.99 260.00 42963.36 47930.70 2018-04-28 20:14:37.000 118 21246.97 260.02 42963.38 47930.76 2018-04-28 20:14:38.000 118 21246.98 260.03 42963.40 47930.75 2018-04-28 20:14:39.000 118 21246.98 260.04 42963.41 47930.75 2018-04-28 20:14:40.000 118 21246.99 260.05 42963.41 47930.74 2018-04-28 20:14:41.000 118 21246.98 260.07 42963.41 47930.75 2018-04-28 20:14:42.000 118 21246.97 260.09 42963.41 47930.75 2018-04-28 20:14:43.000 118 21246.95 260.11 42963.41 47930.74 2018-04-28 20:14:44.000 118 21246.95 260.10 42963.41 47930.76 2018-04-28 20:14:45.000 118 21246.97 260.09 42963.40 47930.73 2018-04-28 20:14:46.000 118 21246.95 260.09 42963.38 47930.72 2018-04-28 20:14:47.000 118 21246.96 260.08 42963.39 47930.74 2018-04-28 20:14:48.000 118 21246.93 260.08 42963.41 47930.72 2018-04-28 20:14:49.000 118 21246.94 260.06 42963.39 47930.73 2018-04-28 20:14:50.000 118 21246.90 260.08 42963.38 47930.71 2018-04-28 20:14:51.000 118 21246.94 260.08 42963.37 47930.72 2018-04-28 20:14:52.000 118 21246.95 260.10 42963.37 47930.72 2018-04-28 20:14:53.000 118 21246.92 260.12 42963.36 47930.70 2018-04-28 20:14:54.000 118 21246.92 260.13 42963.36 47930.71 2018-04-28 20:14:55.000 118 21246.91 260.12 42963.36 47930.68 2018-04-28 20:14:56.000 118 21246.91 260.11 42963.37 47930.69 2018-04-28 20:14:57.000 118 21246.94 260.14 42963.36 47930.66 2018-04-28 20:14:58.000 118 21246.94 260.12 42963.34 47930.71 2018-04-28 20:14:59.000 118 21246.95 260.13 42963.35 47930.66 2018-04-28 20:15:00.000 118 21246.94 260.12 42963.36 47930.71 2018-04-28 20:15:01.000 118 21246.97 260.12 42963.36 47930.69 2018-04-28 20:15:02.000 118 21246.97 260.14 42963.36 47930.68 2018-04-28 20:15:03.000 118 21247.01 260.13 42963.34 47930.68 2018-04-28 20:15:04.000 118 21247.01 260.12 42963.33 47930.71 2018-04-28 20:15:05.000 118 21246.99 260.11 42963.30 47930.67 2018-04-28 20:15:06.000 118 21246.98 260.10 42963.31 47930.69 2018-04-28 20:15:07.000 118 21247.00 260.08 42963.36 47930.72 2018-04-28 20:15:08.000 118 21247.01 260.05 42963.36 47930.74 2018-04-28 20:15:09.000 118 21247.04 260.04 42963.39 47930.74 2018-04-28 20:15:10.000 118 21247.04 260.03 42963.39 47930.77 2018-04-28 20:15:11.000 118 21247.05 260.01 42963.40 47930.77 2018-04-28 20:15:12.000 118 21247.09 260.01 42963.44 47930.82 2018-04-28 20:15:13.000 118 21247.09 260.02 42963.44 47930.83 2018-04-28 20:15:14.000 118 21247.09 260.00 42963.46 47930.86 2018-04-28 20:15:15.000 118 21247.11 260.00 42963.46 47930.84 2018-04-28 20:15:16.000 118 21247.11 260.03 42963.47 47930.86 2018-04-28 20:15:17.000 118 21247.11 260.02 42963.46 47930.85 2018-04-28 20:15:18.000 118 21247.10 260.00 42963.47 47930.87 2018-04-28 20:15:19.000 118 21247.08 260.01 42963.50 47930.87 2018-04-28 20:15:20.000 118 21247.05 260.00 42963.52 47930.87 2018-04-28 20:15:21.000 118 21247.02 260.02 42963.52 47930.88 2018-04-28 20:15:22.000 118 21247.02 260.07 42963.50 47930.91 2018-04-28 20:15:23.000 118 21247.05 260.11 42963.53 47930.91 2018-04-28 20:15:24.000 118 21247.03 260.15 42963.53 47930.86 2018-04-28 20:15:25.000 118 21246.98 260.17 42963.50 47930.85 2018-04-28 20:15:26.000 118 21247.00 260.16 42963.45 47930.83 2018-04-28 20:15:27.000 118 21246.99 260.14 42963.45 47930.81 2018-04-28 20:15:28.000 118 21246.97 260.14 42963.47 47930.81 2018-04-28 20:15:29.000 118 21246.98 260.15 42963.47 47930.83 2018-04-28 20:15:30.000 118 21246.96 260.15 42963.49 47930.77 2018-04-28 20:15:31.000 118 21246.97 260.16 42963.48 47930.80 2018-04-28 20:15:32.000 118 21246.98 260.14 42963.46 47930.79 2018-04-28 20:15:33.000 118 21246.96 260.15 42963.45 47930.79 2018-04-28 20:15:34.000 118 21246.92 260.18 42963.44 47930.78 2018-04-28 20:15:35.000 118 21246.91 260.21 42963.43 47930.78 2018-04-28 20:15:36.000 118 21246.93 260.21 42963.41 47930.77 2018-04-28 20:15:37.000 118 21246.95 260.16 42963.44 47930.77 2018-04-28 20:15:38.000 118 21246.95 260.19 42963.42 47930.77 2018-04-28 20:15:39.000 118 21246.96 260.19 42963.43 47930.78 2018-04-28 20:15:40.000 118 21246.99 260.20 42963.43 47930.80 2018-04-28 20:15:41.000 118 21246.98 260.21 42963.42 47930.78 2018-04-28 20:15:42.000 118 21246.96 260.22 42963.41 47930.79 2018-04-28 20:15:43.000 118 21246.97 260.23 42963.43 47930.80 2018-04-28 20:15:44.000 118 21246.97 260.22 42963.42 47930.77 2018-04-28 20:15:45.000 118 21246.93 260.28 42963.40 47930.72 2018-04-28 20:15:46.000 118 21246.92 260.33 42963.36 47930.71 2018-04-28 20:15:47.000 118 21246.90 260.37 42963.33 47930.68 2018-04-28 20:15:48.000 118 21246.90 260.37 42963.30 47930.66 2018-04-28 20:15:49.000 118 21246.89 260.39 42963.28 47930.64 2018-04-28 20:15:50.000 118 21246.88 260.39 42963.25 47930.58 2018-04-28 20:15:51.000 118 21246.86 260.39 42963.25 47930.59 2018-04-28 20:15:52.000 118 21246.88 260.39 42963.29 47930.53 2018-04-28 20:15:53.000 118 21246.90 260.39 42963.25 47930.56 2018-04-28 20:15:54.000 118 21246.89 260.37 42963.21 47930.55 2018-04-28 20:15:55.000 118 21246.90 260.36 42963.18 47930.55 2018-04-28 20:15:56.000 118 21246.90 260.36 42963.24 47930.56 2018-04-28 20:15:57.000 118 21246.88 260.35 42963.24 47930.54 2018-04-28 20:15:58.000 118 21246.84 260.39 42963.21 47930.52 2018-04-28 20:15:59.000 118 21246.87 260.39 42963.22 47930.52 2018-04-28 20:16:00.000 118 21246.88 260.37 42963.22 47930.53 2018-04-28 20:16:01.000 118 21246.85 260.36 42963.21 47930.55 2018-04-28 20:16:02.000 118 21246.86 260.35 42963.22 47930.51 2018-04-28 20:16:03.000 118 21246.86 260.36 42963.21 47930.52 2018-04-28 20:16:04.000 118 21246.84 260.36 42963.20 47930.52 2018-04-28 20:16:05.000 118 21246.81 260.36 42963.22 47930.50 2018-04-28 20:16:06.000 118 21246.83 260.35 42963.22 47930.49 2018-04-28 20:16:07.000 118 21246.83 260.39 42963.19 47930.51 2018-04-28 20:16:08.000 118 21246.80 260.51 42963.15 47930.48 2018-04-28 20:16:09.000 118 21246.79 260.57 42963.09 47930.44 2018-04-28 20:16:10.000 118 21246.79 260.61 42963.05 47930.39 2018-04-28 20:16:11.000 118 21246.77 260.63 42962.99 47930.34 2018-04-28 20:16:12.000 118 21246.79 260.60 42962.93 47930.29 2018-04-28 20:16:13.000 118 21246.79 260.60 42962.92 47930.30 2018-04-28 20:16:14.000 118 21246.78 260.58 42962.90 47930.25 2018-04-28 20:16:15.000 118 21246.80 260.58 42962.92 47930.24 2018-04-28 20:16:16.000 118 21246.80 260.56 42962.95 47930.24 2018-04-28 20:16:17.000 118 21246.79 260.54 42962.97 47930.27 2018-04-28 20:16:18.000 118 21246.78 260.53 42962.95 47930.27 2018-04-28 20:16:19.000 118 21246.78 260.53 42962.98 47930.27 2018-04-28 20:16:20.000 118 21246.74 260.56 42962.96 47930.28 2018-04-28 20:16:21.000 118 21246.75 260.57 42962.93 47930.27 2018-04-28 20:16:22.000 118 21246.75 260.58 42962.95 47930.24 2018-04-28 20:16:23.000 118 21246.74 260.61 42962.93 47930.23 2018-04-28 20:16:24.000 118 21246.72 260.65 42962.92 47930.19 2018-04-28 20:16:25.000 118 21246.68 260.65 42962.88 47930.17 2018-04-28 20:16:26.000 118 21246.68 260.63 42962.87 47930.15 2018-04-28 20:16:27.000 118 21246.69 260.64 42962.88 47930.14 2018-04-28 20:16:28.000 118 21246.66 260.62 42962.85 47930.15 2018-04-28 20:16:29.000 118 21246.67 260.60 42962.83 47930.13 2018-04-28 20:16:30.000 118 21246.68 260.57 42962.83 47930.10 2018-04-28 20:16:31.000 118 21246.69 260.50 42962.85 47930.10 2018-04-28 20:16:32.000 118 21246.71 260.45 42962.87 47930.08 2018-04-28 20:16:33.000 118 21246.70 260.38 42962.94 47930.14 2018-04-28 20:16:34.000 118 21246.74 260.29 42962.97 47930.17 2018-04-28 20:16:35.000 118 21246.73 260.27 42962.98 47930.25 2018-04-28 20:16:36.000 118 21246.72 260.26 42963.03 47930.27 2018-04-28 20:16:37.000 118 21246.71 260.25 42963.08 47930.29 2018-04-28 20:16:38.000 118 21246.73 260.27 42963.11 47930.33 2018-04-28 20:16:39.000 118 21246.74 260.27 42963.13 47930.34 2018-04-28 20:16:40.000 118 21246.75 260.27 42963.10 47930.37 2018-04-28 20:16:41.000 118 21246.76 260.25 42963.11 47930.36 2018-04-28 20:16:42.000 118 21246.76 260.22 42963.14 47930.41 2018-04-28 20:16:43.000 118 21246.75 260.17 42963.16 47930.41 2018-04-28 20:16:44.000 118 21246.74 260.14 42963.19 47930.40 2018-04-28 20:16:45.000 118 21246.76 260.17 42963.17 47930.49 2018-04-28 20:16:46.000 118 21246.76 260.19 42963.21 47930.43 2018-04-28 20:16:47.000 118 21246.74 260.21 42963.21 47930.47 2018-04-28 20:16:48.000 118 21246.73 260.20 42963.18 47930.46 2018-04-28 20:16:49.000 118 21246.74 260.17 42963.18 47930.44 2018-04-28 20:16:50.000 118 21246.72 260.15 42963.21 47930.44 2018-04-28 20:16:51.000 118 21246.72 260.17 42963.23 47930.46 2018-04-28 20:16:52.000 118 21246.72 260.17 42963.24 47930.45 2018-04-28 20:16:53.000 118 21246.71 260.17 42963.21 47930.46 2018-04-28 20:16:54.000 118 21246.70 260.19 42963.20 47930.44 2018-04-28 20:16:55.000 118 21246.69 260.20 42963.18 47930.43 2018-04-28 20:16:56.000 118 21246.66 260.21 42963.17 47930.43 2018-04-28 20:16:57.000 118 21246.65 260.24 42963.17 47930.44 2018-04-28 20:16:58.000 118 21246.64 260.25 42963.16 47930.39 2018-04-28 20:16:59.000 118 21246.66 260.24 42963.14 47930.37 2018-04-28 20:17:00.000 118 21246.67 260.28 42963.14 47930.37 2018-04-28 20:17:01.000 118 21246.69 260.32 42963.10 47930.35 2018-04-28 20:17:02.000 118 21246.69 260.31 42963.12 47930.35 2018-04-28 20:17:03.000 118 21246.73 260.30 42963.10 47930.35 2018-04-28 20:17:04.000 118 21246.72 260.32 42963.12 47930.32 2018-04-28 20:17:05.000 118 21246.75 260.29 42963.11 47930.34 2018-04-28 20:17:06.000 118 21246.75 260.26 42963.12 47930.38 2018-04-28 20:17:07.000 118 21246.77 260.27 42963.14 47930.39 2018-04-28 20:17:08.000 118 21246.72 260.28 42963.16 47930.36 2018-04-28 20:17:09.000 118 21246.72 260.28 42963.19 47930.42 2018-04-28 20:17:10.000 118 21246.73 260.26 42963.20 47930.43 2018-04-28 20:17:11.000 118 21246.71 260.24 42963.22 47930.41 2018-04-28 20:17:12.000 118 21246.70 260.23 42963.24 47930.42 2018-04-28 20:17:13.000 118 21246.70 260.23 42963.27 47930.43 2018-04-28 20:17:14.000 118 21246.66 260.25 42963.24 47930.43 2018-04-28 20:17:15.000 118 21246.69 260.26 42963.22 47930.42 2018-04-28 20:17:16.000 118 21246.67 260.28 42963.22 47930.42 2018-04-28 20:17:17.000 118 21246.66 260.28 42963.21 47930.45 2018-04-28 20:17:18.000 118 21246.64 260.26 42963.21 47930.40 2018-04-28 20:17:19.000 118 21246.61 260.25 42963.21 47930.39 2018-04-28 20:17:20.000 118 21246.62 260.20 42963.20 47930.41 2018-04-28 20:17:21.000 118 21246.61 260.22 42963.25 47930.43 2018-04-28 20:17:22.000 118 21246.61 260.21 42963.27 47930.42 2018-04-28 20:17:23.000 118 21246.65 260.18 42963.28 47930.45 2018-04-28 20:17:24.000 118 21246.65 260.18 42963.27 47930.45 2018-04-28 20:17:25.000 118 21246.65 260.15 42963.31 47930.48 2018-04-28 20:17:26.000 118 21246.62 260.15 42963.36 47930.48 2018-04-28 20:17:27.000 118 21246.65 260.15 42963.36 47930.51 2018-04-28 20:17:28.000 118 21246.62 260.18 42963.36 47930.51 2018-04-28 20:17:29.000 118 21246.60 260.20 42963.36 47930.50 2018-04-28 20:17:30.000 118 21246.55 260.22 42963.35 47930.52 2018-04-28 20:17:31.000 118 21246.56 260.20 42963.36 47930.50 2018-04-28 20:17:32.000 118 21246.61 260.21 42963.37 47930.50 2018-04-28 20:17:33.000 118 21246.62 260.21 42963.35 47930.51 2018-04-28 20:17:34.000 118 21246.62 260.20 42963.38 47930.52 2018-04-28 20:17:35.000 118 21246.60 260.21 42963.37 47930.50 2018-04-28 20:17:36.000 118 21246.58 260.23 42963.35 47930.51 2018-04-28 20:17:37.000 118 21246.63 260.24 42963.35 47930.52 2018-04-28 20:17:38.000 118 21246.58 260.23 42963.35 47930.49 2018-04-28 20:17:39.000 118 21246.61 260.25 42963.32 47930.53 2018-04-28 20:17:40.000 118 21246.61 260.26 42963.33 47930.47 2018-04-28 20:17:41.000 118 21246.56 260.29 42963.33 47930.47 2018-04-28 20:17:42.000 118 21246.55 260.30 42963.31 47930.46 2018-04-28 20:17:43.000 118 21246.55 260.31 42963.30 47930.44 2018-04-28 20:17:44.000 118 21246.53 260.33 42963.30 47930.43 2018-04-28 20:17:45.000 118 21246.52 260.31 42963.30 47930.43 2018-04-28 20:17:46.000 118 21246.51 260.31 42963.29 47930.41 2018-04-28 20:17:47.000 118 21246.51 260.30 42963.31 47930.40 2018-04-28 20:17:48.000 118 21246.51 260.26 42963.31 47930.42 2018-04-28 20:17:49.000 118 21246.53 260.25 42963.34 47930.38 2018-04-28 20:17:50.000 118 21246.53 260.21 42963.32 47930.44 2018-04-28 20:17:51.000 118 21246.54 260.23 42963.34 47930.49 2018-04-28 20:17:52.000 118 21246.58 260.22 42963.42 47930.48 2018-04-28 20:17:53.000 118 21246.62 260.21 42963.40 47930.52 2018-04-28 20:17:54.000 118 21246.61 260.20 42963.41 47930.56 2018-04-28 20:17:55.000 118 21246.62 260.17 42963.45 47930.55 2018-04-28 20:17:56.000 118 21246.66 260.14 42963.47 47930.58 2018-04-28 20:17:57.000 118 21246.67 260.16 42963.46 47930.58 2018-04-28 20:17:58.000 118 21246.66 260.17 42963.49 47930.62 2018-04-28 20:17:59.000 118 21246.66 260.17 42963.49 47930.63 2018-04-28 20:18:00.000 118 21246.69 260.20 42963.52 47930.64 2018-04-28 20:18:01.000 118 21246.67 260.18 42963.51 47930.66 2018-04-28 20:18:02.000 118 21246.67 260.14 42963.51 47930.65 2018-04-28 20:18:03.000 118 21246.68 260.17 42963.52 47930.67 2018-04-28 20:18:04.000 118 21246.69 260.16 42963.51 47930.70 2018-04-28 20:18:05.000 118 21246.68 260.17 42963.49 47930.67 2018-04-28 20:18:06.000 118 21246.70 260.17 42963.55 47930.68 2018-04-28 20:18:07.000 118 21246.73 260.16 42963.54 47930.68 2018-04-28 20:18:08.000 118 21246.71 260.17 42963.54 47930.70 2018-04-28 20:18:09.000 118 21246.70 260.18 42963.50 47930.71 2018-04-28 20:18:10.000 118 21246.71 260.19 42963.51 47930.72 2018-04-28 20:18:11.000 118 21246.69 260.17 42963.53 47930.71 2018-04-28 20:18:12.000 118 21246.71 260.15 42963.55 47930.72 2018-04-28 20:18:13.000 118 21246.69 260.14 42963.56 47930.71 2018-04-28 20:18:14.000 118 21246.69 260.12 42963.57 47930.74 2018-04-28 20:18:15.000 118 21246.67 260.13 42963.54 47930.74 2018-04-28 20:18:16.000 118 21246.66 260.14 42963.58 47930.70 2018-04-28 20:18:17.000 118 21246.64 260.16 42963.57 47930.71 2018-04-28 20:18:18.000 118 21246.63 260.17 42963.57 47930.70 2018-04-28 20:18:19.000 118 21246.67 260.16 42963.55 47930.69 2018-04-28 20:18:20.000 118 21246.67 260.15 42963.53 47930.71 2018-04-28 20:18:21.000 118 21246.64 260.16 42963.54 47930.65 2018-04-28 20:18:22.000 118 21246.64 260.17 42963.54 47930.68 2018-04-28 20:18:23.000 118 21246.64 260.16 42963.51 47930.64 2018-04-28 20:18:24.000 118 21246.62 260.14 42963.51 47930.66 2018-04-28 20:18:25.000 118 21246.60 260.13 42963.50 47930.64 2018-04-28 20:18:26.000 118 21246.57 260.13 42963.48 47930.64 2018-04-28 20:18:27.000 118 21246.57 260.08 42963.46 47930.66 2018-04-28 20:18:28.000 118 21246.63 260.09 42963.48 47930.61 2018-04-28 20:18:29.000 118 21246.60 260.10 42963.46 47930.65 2018-04-28 20:18:30.000 118 21246.57 260.11 42963.45 47930.63 2018-04-28 20:18:31.000 118 21246.56 260.09 42963.47 47930.60 2018-04-28 20:18:32.000 118 21246.57 260.10 42963.48 47930.59 2018-04-28 20:18:33.000 118 21246.53 260.12 42963.45 47930.58 2018-04-28 20:18:34.000 118 21246.57 260.13 42963.42 47930.58 2018-04-28 20:18:35.000 118 21246.59 260.14 42963.39 47930.57 2018-04-28 20:18:36.000 118 21246.57 260.12 42963.34 47930.51 2018-04-28 20:18:37.000 118 21246.58 260.15 42963.35 47930.51 2018-04-28 20:18:38.000 118 21246.58 260.15 42963.35 47930.50 2018-04-28 20:18:39.000 118 21246.58 260.15 42963.32 47930.47 2018-04-28 20:18:40.000 118 21246.54 260.15 42963.31 47930.46 2018-04-28 20:18:41.000 118 21246.53 260.16 42963.30 47930.45 2018-04-28 20:18:42.000 118 21246.50 260.17 42963.32 47930.42 2018-04-28 20:18:43.000 118 21246.52 260.16 42963.32 47930.44 2018-04-28 20:18:44.000 118 21246.56 260.14 42963.28 47930.43 2018-04-28 20:18:45.000 118 21246.55 260.14 42963.28 47930.42 2018-04-28 20:18:46.000 118 21246.55 260.14 42963.24 47930.44 2018-04-28 20:18:47.000 118 21246.56 260.14 42963.27 47930.42 2018-04-28 20:18:48.000 118 21246.58 260.11 42963.30 47930.43 2018-04-28 20:18:49.000 118 21246.60 260.06 42963.30 47930.43 2018-04-28 20:18:50.000 118 21246.62 260.02 42963.30 47930.46 2018-04-28 20:18:51.000 118 21246.62 260.01 42963.33 47930.48 2018-04-28 20:18:52.000 118 21246.65 260.02 42963.32 47930.51 2018-04-28 20:18:53.000 118 21246.68 260.01 42963.31 47930.52 2018-04-28 20:18:54.000 118 21246.65 260.05 42963.30 47930.49 2018-04-28 20:18:55.000 118 21246.64 260.14 42963.28 47930.50 2018-04-28 20:18:56.000 118 21246.63 260.14 42963.26 47930.51 2018-04-28 20:18:57.000 118 21246.61 260.15 42963.24 47930.48 2018-04-28 20:18:58.000 118 21246.61 260.15 42963.23 47930.44 2018-04-28 20:18:59.000 118 21246.64 260.13 42963.25 47930.42 2018-04-28 20:19:00.000 118 21246.64 260.13 42963.23 47930.42 2018-04-28 20:19:01.000 118 21246.62 260.12 42963.21 47930.41 2018-04-28 20:19:02.000 118 21246.60 260.12 42963.22 47930.40 2018-04-28 20:19:03.000 118 21246.58 260.12 42963.23 47930.40 2018-04-28 20:19:04.000 118 21246.55 260.12 42963.20 47930.39 2018-04-28 20:19:05.000 118 21246.58 260.10 42963.22 47930.39 2018-04-28 20:19:06.000 118 21246.58 260.11 42963.24 47930.41 2018-04-28 20:19:07.000 118 21246.52 260.12 42963.20 47930.40 2018-04-28 20:19:08.000 118 21246.52 260.12 42963.21 47930.37 2018-04-28 20:19:09.000 118 21246.52 260.13 42963.21 47930.37 2018-04-28 20:19:10.000 118 21246.56 260.08 42963.21 47930.37 2018-04-28 20:19:11.000 118 21246.55 260.04 42963.23 47930.40 2018-04-28 20:19:12.000 118 21246.54 260.00 42963.24 47930.40 2018-04-28 20:19:13.000 118 21246.54 260.00 42963.27 47930.42 2018-04-28 20:19:14.000 118 21246.58 259.99 42963.27 47930.42 2018-04-28 20:19:15.000 118 21246.58 259.94 42963.29 47930.43 2018-04-28 20:19:16.000 118 21246.61 259.93 42963.30 47930.49 2018-04-28 20:19:17.000 118 21246.59 259.92 42963.30 47930.46 2018-04-28 20:19:18.000 118 21246.62 259.90 42963.34 47930.53 2018-04-28 20:19:19.000 118 21246.61 259.89 42963.35 47930.51 2018-04-28 20:19:20.000 118 21246.60 259.92 42963.34 47930.54 2018-04-28 20:19:21.000 118 21246.60 259.91 42963.36 47930.53 2018-04-28 20:19:22.000 118 21246.59 259.94 42963.37 47930.56 2018-04-28 20:19:23.000 118 21246.60 259.95 42963.39 47930.50 2018-04-28 20:19:24.000 118 21246.58 259.99 42963.34 47930.53 2018-04-28 20:19:25.000 118 21246.55 260.02 42963.31 47930.50 2018-04-28 20:19:26.000 118 21246.54 260.05 42963.28 47930.47 2018-04-28 20:19:27.000 118 21246.51 260.09 42963.25 47930.41 2018-04-28 20:19:28.000 118 21246.46 260.11 42963.24 47930.39 2018-04-28 20:19:29.000 118 21246.44 260.12 42963.26 47930.35 2018-04-28 20:19:30.000 118 21246.41 260.13 42963.19 47930.32 2018-04-28 20:19:31.000 118 21246.41 260.11 42963.15 47930.28 2018-04-28 20:19:32.000 118 21246.43 260.11 42963.16 47930.31 2018-04-28 20:19:33.000 118 21246.44 260.09 42963.18 47930.27 2018-04-28 20:19:34.000 118 21246.42 260.09 42963.16 47930.27 2018-04-28 20:19:35.000 118 21246.42 260.08 42963.18 47930.27 2018-04-28 20:19:36.000 118 21246.44 260.06 42963.18 47930.29 2018-04-28 20:19:37.000 118 21246.43 260.07 42963.19 47930.31 2018-04-28 20:19:38.000 118 21246.41 260.08 42963.19 47930.27 2018-04-28 20:19:39.000 118 21246.42 260.08 42963.19 47930.31 2018-04-28 20:19:40.000 118 21246.42 260.05 42963.19 47930.29 2018-04-28 20:19:41.000 118 21246.42 260.05 42963.19 47930.28 2018-04-28 20:19:42.000 118 21246.39 260.09 42963.17 47930.27 2018-04-28 20:19:43.000 118 21246.40 260.08 42963.16 47930.28 2018-04-28 20:19:44.000 118 21246.40 260.09 42963.16 47930.25 2018-04-28 20:19:45.000 118 21246.41 260.05 42963.15 47930.26 2018-04-28 20:19:46.000 118 21246.42 260.01 42963.20 47930.27 2018-04-28 20:19:47.000 118 21246.43 260.04 42963.21 47930.28 2018-04-28 20:19:48.000 118 21246.42 260.03 42963.21 47930.29 2018-04-28 20:19:49.000 118 21246.44 260.04 42963.19 47930.31 2018-04-28 20:19:50.000 118 21246.43 260.04 42963.17 47930.29 2018-04-28 20:19:51.000 118 21246.41 260.05 42963.21 47930.32 2018-04-28 20:19:52.000 118 21246.42 260.05 42963.22 47930.28 2018-04-28 20:19:53.000 118 21246.41 260.05 42963.21 47930.31 2018-04-28 20:19:54.000 118 21246.43 260.02 42963.18 47930.29 2018-04-28 20:19:55.000 118 21246.42 260.04 42963.16 47930.25 2018-04-28 20:19:56.000 118 21246.41 260.03 42963.15 47930.30 2018-04-28 20:19:57.000 118 21246.42 260.03 42963.18 47930.27 2018-04-28 20:19:58.000 118 21246.42 260.03 42963.21 47930.31 2018-04-28 20:19:59.000 118 21246.45 260.02 42963.18 47930.32 2018-04-28 20:20:00.000 118 21246.45 260.00 42963.20 47930.33 2018-04-28 20:20:01.000 118 21246.48 260.00 42963.20 47930.31 2018-04-28 20:20:02.000 118 21246.50 260.01 42963.19 47930.32 2018-04-28 20:20:03.000 118 21246.49 260.00 42963.19 47930.32 2018-04-28 20:20:04.000 118 21246.47 260.02 42963.21 47930.32 2018-04-28 20:20:05.000 118 21246.43 260.03 42963.18 47930.32 2018-04-28 20:20:06.000 118 21246.43 260.05 42963.16 47930.32 2018-04-28 20:20:07.000 118 21246.40 260.08 42963.16 47930.33 2018-04-28 20:20:08.000 118 21246.44 260.09 42963.19 47930.31 2018-04-28 20:20:09.000 118 21246.44 260.09 42963.17 47930.30 2018-04-28 20:20:10.000 118 21246.41 260.09 42963.17 47930.27 2018-04-28 20:20:11.000 118 21246.39 260.09 42963.14 47930.27 2018-04-28 20:20:12.000 118 21246.39 260.07 42963.15 47930.28 2018-04-28 20:20:13.000 118 21246.40 260.04 42963.17 47930.27 2018-04-28 20:20:14.000 118 21246.40 260.05 42963.18 47930.28 2018-04-28 20:20:15.000 118 21246.37 260.07 42963.18 47930.25 2018-04-28 20:20:16.000 118 21246.38 260.06 42963.17 47930.27 2018-04-28 20:20:17.000 118 21246.34 260.04 42963.16 47930.26 2018-04-28 20:20:18.000 118 21246.37 260.03 42963.19 47930.28 2018-04-28 20:20:19.000 118 21246.38 260.04 42963.21 47930.26 2018-04-28 20:20:20.000 118 21246.38 260.03 42963.18 47930.23 2018-04-28 20:20:21.000 118 21246.39 260.06 42963.15 47930.29 2018-04-28 20:20:22.000 118 21246.37 260.07 42963.18 47930.25 2018-04-28 20:20:23.000 118 21246.38 260.08 42963.17 47930.24 2018-04-28 20:20:24.000 118 21246.37 260.06 42963.17 47930.24 2018-04-28 20:20:25.000 118 21246.39 260.05 42963.15 47930.24 2018-04-28 20:20:26.000 118 21246.40 260.04 42963.16 47930.24 2018-04-28 20:20:27.000 118 21246.41 260.05 42963.16 47930.24 2018-04-28 20:20:28.000 118 21246.39 260.08 42963.16 47930.21 2018-04-28 20:20:29.000 118 21246.38 260.08 42963.17 47930.28 2018-04-28 20:20:30.000 118 21246.41 260.08 42963.16 47930.23 2018-04-28 20:20:31.000 118 21246.40 260.09 42963.16 47930.25 2018-04-28 20:20:32.000 118 21246.39 260.08 42963.16 47930.25 2018-04-28 20:20:33.000 118 21246.39 260.08 42963.17 47930.23 2018-04-28 20:20:34.000 118 21246.39 260.06 42963.17 47930.24 2018-04-28 20:20:35.000 118 21246.37 260.06 42963.17 47930.23 2018-04-28 20:20:36.000 118 21246.38 260.07 42963.19 47930.23 2018-04-28 20:20:37.000 118 21246.41 259.99 42963.19 47930.26 2018-04-28 20:20:38.000 118 21246.46 259.93 42963.21 47930.31 2018-04-28 20:20:39.000 118 21246.49 259.91 42963.23 47930.33 2018-04-28 20:20:40.000 118 21246.49 259.91 42963.25 47930.35 2018-04-28 20:20:41.000 118 21246.50 259.88 42963.27 47930.37 2018-04-28 20:20:42.000 118 21246.50 259.86 42963.24 47930.36 2018-04-28 20:20:43.000 118 21246.49 259.90 42963.23 47930.40 2018-04-28 20:20:44.000 118 21246.49 259.89 42963.25 47930.36 2018-04-28 20:20:45.000 118 21246.49 259.89 42963.24 47930.38 2018-04-28 20:20:46.000 118 21246.46 259.91 42963.23 47930.35 2018-04-28 20:20:47.000 118 21246.43 259.90 42963.24 47930.38 2018-04-28 20:20:48.000 118 21246.44 259.92 42963.25 47930.38 2018-04-28 20:20:49.000 118 21246.48 259.90 42963.25 47930.38 2018-04-28 20:20:50.000 118 21246.46 259.88 42963.28 47930.36 2018-04-28 20:20:51.000 118 21246.45 259.85 42963.27 47930.36 2018-04-28 20:20:52.000 118 21246.47 259.86 42963.27 47930.37 2018-04-28 20:20:53.000 118 21246.44 259.86 42963.25 47930.34 2018-04-28 20:20:54.000 118 21246.44 259.84 42963.25 47930.38 2018-04-28 20:20:55.000 118 21246.48 259.82 42963.27 47930.37 2018-04-28 20:20:56.000 118 21246.47 259.82 42963.29 47930.37 2018-04-28 20:20:57.000 118 21246.48 259.82 42963.27 47930.38 2018-04-28 20:20:58.000 118 21246.49 259.83 42963.29 47930.38 2018-04-28 20:20:59.000 118 21246.51 259.82 42963.29 47930.41 2018-04-28 20:21:00.000 118 21246.49 259.80 42963.35 47930.41 2018-04-28 20:21:01.000 118 21246.50 259.80 42963.36 47930.43 2018-04-28 20:21:02.000 118 21246.50 259.78 42963.35 47930.43 2018-04-28 20:21:03.000 118 21246.52 259.78 42963.36 47930.47 2018-04-28 20:21:04.000 118 21246.51 259.76 42963.38 47930.47 2018-04-28 20:21:05.000 118 21246.50 259.79 42963.35 47930.50 2018-04-28 20:21:06.000 118 21246.51 259.79 42963.36 47930.51 2018-04-28 20:21:07.000 118 21246.51 259.77 42963.36 47930.48 2018-04-28 20:21:08.000 118 21246.51 259.78 42963.36 47930.50 2018-04-28 20:21:09.000 118 21246.52 259.77 42963.38 47930.49 2018-04-28 20:21:10.000 118 21246.51 259.78 42963.39 47930.53 2018-04-28 20:21:11.000 118 21246.51 259.79 42963.40 47930.52 2018-04-28 20:21:12.000 118 21246.53 259.78 42963.42 47930.53 2018-04-28 20:21:13.000 118 21246.52 259.76 42963.40 47930.51 2018-04-28 20:21:14.000 118 21246.54 259.75 42963.41 47930.53 2018-04-28 20:21:15.000 118 21246.56 259.74 42963.42 47930.55 2018-04-28 20:21:16.000 118 21246.57 259.73 42963.46 47930.56 2018-04-28 20:21:17.000 118 21246.62 259.73 42963.47 47930.57 2018-04-28 20:21:18.000 118 21246.63 259.72 42963.47 47930.62 2018-04-28 20:21:19.000 118 21246.66 259.68 42963.47 47930.62 2018-04-28 20:21:20.000 118 21246.67 259.66 42963.48 47930.66 2018-04-28 20:21:21.000 118 21246.70 259.67 42963.52 47930.70 2018-04-28 20:21:22.000 118 21246.75 259.65 42963.54 47930.69 2018-04-28 20:21:23.000 118 21246.78 259.66 42963.55 47930.73 2018-04-28 20:21:24.000 118 21246.82 259.67 42963.53 47930.76 2018-04-28 20:21:25.000 118 21246.80 259.69 42963.51 47930.77 2018-04-28 20:21:26.000 118 21246.78 259.69 42963.51 47930.78 2018-04-28 20:21:27.000 118 21246.80 259.68 42963.54 47930.76 2018-04-28 20:21:28.000 118 21246.88 259.59 42963.59 47930.75 2018-04-28 20:21:29.000 118 21247.00 259.47 42963.63 47930.82 2018-04-28 20:21:30.000 118 21247.07 259.40 42963.66 47930.93 2018-04-28 20:21:31.000 118 21247.11 259.38 42963.75 47931.02 2018-04-28 20:21:32.000 118 21247.16 259.38 42963.83 47931.09 2018-04-28 20:21:33.000 118 21247.17 259.40 42963.82 47931.13 2018-04-28 20:21:34.000 118 21247.18 259.42 42963.87 47931.16 2018-04-28 20:21:35.000 118 21247.17 259.49 42963.86 47931.18 2018-04-28 20:21:36.000 118 21247.15 259.52 42963.80 47931.19 2018-04-28 20:21:37.000 118 21247.14 259.56 42963.78 47931.16 2018-04-28 20:21:38.000 118 21247.16 259.58 42963.80 47931.14 2018-04-28 20:21:39.000 118 21247.15 259.59 42963.73 47931.13 2018-04-28 20:21:40.000 118 21247.16 259.56 42963.73 47931.11 2018-04-28 20:21:41.000 118 21247.17 259.56 42963.71 47931.11 2018-04-28 20:21:42.000 118 21247.19 259.59 42963.73 47931.11 2018-04-28 20:21:43.000 118 21247.20 259.58 42963.75 47931.13 2018-04-28 20:21:44.000 118 21247.18 259.58 42963.76 47931.09 2018-04-28 20:21:45.000 118 21247.22 259.59 42963.74 47931.13 2018-04-28 20:21:46.000 118 21247.20 259.59 42963.73 47931.13 2018-04-28 20:21:47.000 118 21247.18 259.61 42963.73 47931.12 2018-04-28 20:21:48.000 118 21247.15 259.66 42963.72 47931.12 2018-04-28 20:21:49.000 118 21247.15 259.69 42963.68 47931.08 2018-04-28 20:21:50.000 118 21247.14 259.77 42963.64 47931.05 2018-04-28 20:21:51.000 118 21247.15 259.78 42963.63 47931.04 2018-04-28 20:21:52.000 118 21247.17 259.80 42963.59 47930.98 2018-04-28 20:21:53.000 118 21247.17 259.77 42963.56 47930.96 2018-04-28 20:21:54.000 118 21247.15 259.75 42963.56 47930.97 2018-04-28 20:21:55.000 118 21247.15 259.74 42963.55 47930.95 2018-04-28 20:21:56.000 118 21247.17 259.73 42963.54 47930.96 2018-04-28 20:21:57.000 118 21247.16 259.73 42963.56 47930.98 2018-04-28 20:21:58.000 118 21247.17 259.75 42963.58 47930.93 2018-04-28 20:21:59.000 118 21247.15 259.73 42963.58 47930.94 2018-04-28 20:22:00.000 118 21247.16 259.73 42963.58 47930.95 2018-04-28 20:22:01.000 118 21247.18 259.71 42963.57 47930.95 2018-04-28 20:22:02.000 118 21247.20 259.67 42963.58 47930.94 2018-04-28 20:22:03.000 118 21247.18 259.63 42963.59 47930.97 2018-04-28 20:22:04.000 118 21247.15 259.62 42963.62 47930.95 2018-04-28 20:22:05.000 118 21247.16 259.65 42963.65 47930.99 2018-04-28 20:22:06.000 118 21247.08 259.69 42963.61 47931.00 2018-04-28 20:22:07.000 118 21246.97 259.78 42963.57 47930.93 2018-04-28 20:22:08.000 118 21246.81 259.88 42963.51 47930.85 2018-04-28 20:22:09.000 118 21246.75 259.91 42963.44 47930.71 2018-04-28 20:22:10.000 118 21246.72 259.90 42963.39 47930.64 2018-04-28 20:22:11.000 118 21246.71 259.88 42963.38 47930.57 2018-04-28 20:22:12.000 118 21246.70 259.84 42963.38 47930.58 2018-04-28 20:22:13.000 118 21246.71 259.80 42963.37 47930.55 2018-04-28 20:22:14.000 118 21246.70 259.81 42963.36 47930.58 2018-04-28 20:22:15.000 118 21246.70 259.79 42963.40 47930.54 2018-04-28 20:22:16.000 118 21246.69 259.78 42963.37 47930.56 2018-04-28 20:22:17.000 118 21246.71 259.79 42963.37 47930.55 2018-04-28 20:22:18.000 118 21246.72 259.77 42963.35 47930.54 2018-04-28 20:22:19.000 118 21246.72 259.76 42963.34 47930.54 2018-04-28 20:22:20.000 118 21246.67 259.75 42963.31 47930.54 2018-04-28 20:22:21.000 118 21246.71 259.76 42963.33 47930.53 2018-04-28 20:22:22.000 118 21246.71 259.75 42963.34 47930.54 2018-04-28 20:22:23.000 118 21246.70 259.76 42963.32 47930.53 2018-04-28 20:22:24.000 118 21246.70 259.74 42963.38 47930.52 2018-04-28 20:22:25.000 118 21246.69 259.79 42963.39 47930.54 2018-04-28 20:22:26.000 118 21246.66 259.82 42963.32 47930.53 2018-04-28 20:22:27.000 118 21246.66 259.84 42963.31 47930.51 2018-04-28 20:22:28.000 118 21246.65 259.86 42963.29 47930.50 2018-04-28 20:22:29.000 118 21246.62 259.90 42963.26 47930.44 2018-04-28 20:22:30.000 118 21246.55 259.97 42963.24 47930.41 2018-04-28 20:22:31.000 118 21246.51 260.01 42963.20 47930.38 2018-04-28 20:22:32.000 118 21246.50 260.00 42963.19 47930.34 2018-04-28 20:22:33.000 118 21246.53 259.99 42963.19 47930.29 2018-04-28 20:22:34.000 118 21246.53 259.99 42963.18 47930.33 2018-04-28 20:22:35.000 118 21246.49 260.03 42963.17 47930.31 2018-04-28 20:22:36.000 118 21246.49 260.05 42963.19 47930.31 2018-04-28 20:22:37.000 118 21246.49 260.05 42963.17 47930.31 2018-04-28 20:22:38.000 118 21246.50 260.06 42963.17 47930.28 2018-04-28 20:22:39.000 118 21246.54 260.00 42963.21 47930.31 2018-04-28 20:22:40.000 118 21246.58 259.97 42963.23 47930.32 2018-04-28 20:22:41.000 118 21246.62 259.93 42963.27 47930.38 2018-04-28 20:22:42.000 118 21246.67 259.91 42963.27 47930.39 2018-04-28 20:22:43.000 118 21246.72 259.89 42963.31 47930.41 2018-04-28 20:22:44.000 118 21246.74 259.87 42963.36 47930.47 2018-04-28 20:22:45.000 118 21246.80 259.84 42963.36 47930.49 2018-04-28 20:22:46.000 118 21246.87 259.80 42963.36 47930.53 2018-04-28 20:22:47.000 118 21246.93 259.77 42963.37 47930.57 2018-04-28 20:22:48.000 118 21246.96 259.75 42963.36 47930.61 2018-04-28 20:22:49.000 118 21246.95 259.73 42963.38 47930.66 2018-04-28 20:22:50.000 118 21246.98 259.74 42963.42 47930.68 2018-04-28 20:22:51.000 118 21246.99 259.74 42963.39 47930.68 2018-04-28 20:22:52.000 118 21247.03 259.71 42963.37 47930.69 2018-04-28 20:22:53.000 118 21247.02 259.71 42963.41 47930.70 2018-04-28 20:22:54.000 118 21247.04 259.67 42963.46 47930.72 2018-04-28 20:22:55.000 118 21247.06 259.68 42963.44 47930.75 2018-04-28 20:22:56.000 118 21247.04 259.66 42963.43 47930.75 2018-04-28 20:22:57.000 118 21247.07 259.65 42963.46 47930.76 2018-04-28 20:22:58.000 118 21247.05 259.66 42963.47 47930.76 2018-04-28 20:22:59.000 118 21247.08 259.66 42963.47 47930.78 2018-04-28 20:23:00.000 118 21247.07 259.65 42963.47 47930.78 2018-04-28 20:23:01.000 118 21247.07 259.67 42963.47 47930.79 2018-04-28 20:23:02.000 118 21247.06 259.70 42963.45 47930.79 2018-04-28 20:23:03.000 118 21247.00 259.71 42963.46 47930.76 2018-04-28 20:23:04.000 118 21246.94 259.79 42963.41 47930.73 2018-04-28 20:23:05.000 118 21246.88 259.79 42963.39 47930.66 2018-04-28 20:23:06.000 118 21246.85 259.80 42963.35 47930.65 2018-04-28 20:23:07.000 118 21246.82 259.80 42963.33 47930.59 2018-04-28 20:23:08.000 118 21246.76 259.80 42963.34 47930.56 2018-04-28 20:23:09.000 118 21246.76 259.80 42963.35 47930.56 2018-04-28 20:23:10.000 118 21246.76 259.80 42963.35 47930.57 2018-04-28 20:23:11.000 118 21246.76 259.82 42963.31 47930.58 2018-04-28 20:23:12.000 118 21246.71 259.86 42963.29 47930.54 2018-04-28 20:23:13.000 118 21246.69 259.85 42963.25 47930.47 2018-04-28 20:23:14.000 118 21246.67 259.86 42963.28 47930.45 2018-04-28 20:23:15.000 118 21246.67 259.86 42963.27 47930.43 2018-04-28 20:23:16.000 118 21246.66 259.86 42963.24 47930.41 2018-04-28 20:23:17.000 118 21246.65 259.83 42963.24 47930.39 2018-04-28 20:23:18.000 118 21246.63 259.82 42963.22 47930.38 2018-04-28 20:23:19.000 118 21246.63 259.81 42963.21 47930.37 2018-04-28 20:23:20.000 118 21246.62 259.80 42963.21 47930.39 2018-04-28 20:23:21.000 118 21246.66 259.76 42963.21 47930.37 2018-04-28 20:23:22.000 118 21246.65 259.74 42963.21 47930.36 2018-04-28 20:23:23.000 118 21246.65 259.69 42963.21 47930.38 2018-04-28 20:23:24.000 118 21246.67 259.65 42963.26 47930.39 2018-04-28 20:23:25.000 118 21246.68 259.61 42963.26 47930.39 2018-04-28 20:23:26.000 118 21246.67 259.60 42963.29 47930.43 2018-04-28 20:23:27.000 118 21246.67 259.57 42963.28 47930.44 2018-04-28 20:23:28.000 118 21246.70 259.57 42963.30 47930.45 2018-04-28 20:23:29.000 118 21246.72 259.53 42963.32 47930.48 2018-04-28 20:23:30.000 118 21246.75 259.52 42963.34 47930.49 2018-04-28 20:23:31.000 118 21246.76 259.54 42963.33 47930.50 2018-04-28 20:23:32.000 118 21246.78 259.54 42963.35 47930.52 2018-04-28 20:23:33.000 118 21246.76 259.51 42963.37 47930.58 2018-04-28 20:23:34.000 118 21246.78 259.51 42963.38 47930.57 2018-04-28 20:23:35.000 118 21246.80 259.52 42963.35 47930.58 2018-04-28 20:23:36.000 118 21246.78 259.50 42963.41 47930.63 2018-04-28 20:23:37.000 118 21246.77 259.54 42963.42 47930.62 2018-04-28 20:23:38.000 118 21246.79 259.53 42963.40 47930.61 2018-04-28 20:23:39.000 118 21246.80 259.52 42963.38 47930.63 2018-04-28 20:23:40.000 118 21246.80 259.52 42963.41 47930.63 2018-04-28 20:23:41.000 118 21246.82 259.53 42963.44 47930.63 2018-04-28 20:23:42.000 118 21246.81 259.50 42963.43 47930.62 2018-04-28 20:23:43.000 118 21246.81 259.50 42963.42 47930.64 2018-04-28 20:23:44.000 118 21246.81 259.52 42963.42 47930.65 2018-04-28 20:23:45.000 118 21246.84 259.50 42963.40 47930.65 2018-04-28 20:23:46.000 118 21246.83 259.49 42963.39 47930.64 2018-04-28 20:23:47.000 118 21246.81 259.49 42963.43 47930.68 2018-04-28 20:23:48.000 118 21246.81 259.48 42963.45 47930.66 2018-04-28 20:23:49.000 118 21246.81 259.47 42963.42 47930.64 2018-04-28 20:23:50.000 118 21246.83 259.48 42963.41 47930.66 2018-04-28 20:23:51.000 118 21246.81 259.48 42963.40 47930.65 2018-04-28 20:23:52.000 118 21246.80 259.44 42963.43 47930.68 2018-04-28 20:23:53.000 118 21246.80 259.43 42963.43 47930.64 2018-04-28 20:23:54.000 118 21246.81 259.42 42963.44 47930.69 2018-04-28 20:23:55.000 118 21246.81 259.43 42963.46 47930.67 2018-04-28 20:23:56.000 118 21246.82 259.43 42963.43 47930.68 2018-04-28 20:23:57.000 118 21246.82 259.42 42963.42 47930.69 2018-04-28 20:23:58.000 118 21246.81 259.42 42963.45 47930.68 2018-04-28 20:23:59.000 118 21246.80 259.41 42963.47 47930.68 2018-04-28 20:24:00.000 118 21246.78 259.45 42963.43 47930.67 2018-04-28 20:24:01.000 118 21246.80 259.46 42963.42 47930.70 2018-04-28 20:24:02.000 118 21246.81 259.45 42963.44 47930.67 2018-04-28 20:24:03.000 118 21246.79 259.49 42963.42 47930.66 2018-04-28 20:24:04.000 118 21246.80 259.46 42963.43 47930.65 2018-04-28 20:24:05.000 118 21246.79 259.46 42963.47 47930.67 2018-04-28 20:24:06.000 118 21246.81 259.49 42963.45 47930.63 2018-04-28 20:24:07.000 118 21246.80 259.49 42963.43 47930.66 2018-04-28 20:24:08.000 118 21246.78 259.49 42963.41 47930.64 2018-04-28 20:24:09.000 118 21246.79 259.46 42963.43 47930.65 2018-04-28 20:24:10.000 118 21246.78 259.48 42963.42 47930.63 2018-04-28 20:24:11.000 118 21246.78 259.49 42963.45 47930.61 2018-04-28 20:24:12.000 118 21246.78 259.49 42963.40 47930.63 2018-04-28 20:24:13.000 118 21246.77 259.50 42963.42 47930.62 2018-04-28 20:24:14.000 118 21246.78 259.53 42963.40 47930.62 2018-04-28 20:24:15.000 118 21246.77 259.54 42963.38 47930.61 2018-04-28 20:24:16.000 118 21246.77 259.54 42963.41 47930.61 2018-04-28 20:24:17.000 118 21246.81 259.52 42963.41 47930.62 2018-04-28 20:24:18.000 118 21246.81 259.52 42963.39 47930.61 2018-04-28 20:24:19.000 118 21246.77 259.52 42963.37 47930.58 2018-04-28 20:24:20.000 118 21246.78 259.52 42963.38 47930.60 2018-04-28 20:24:21.000 118 21246.77 259.54 42963.40 47930.59 2018-04-28 20:24:22.000 118 21246.79 259.56 42963.39 47930.59 2018-04-28 20:24:23.000 118 21246.77 259.56 42963.39 47930.59 2018-04-28 20:24:24.000 118 21246.80 259.56 42963.37 47930.58 2018-04-28 20:24:25.000 118 21246.77 259.56 42963.37 47930.57 2018-04-28 20:24:26.000 118 21246.75 259.61 42963.35 47930.56 2018-04-28 20:24:27.000 118 21246.76 259.66 42963.30 47930.57 2018-04-28 20:24:28.000 118 21246.77 259.66 42963.28 47930.55 2018-04-28 20:24:29.000 118 21246.75 259.64 42963.27 47930.50 2018-04-28 20:24:30.000 118 21246.77 259.68 42963.27 47930.49 2018-04-28 20:24:31.000 118 21246.75 259.67 42963.27 47930.49 2018-04-28 20:24:32.000 118 21246.74 259.66 42963.28 47930.48 2018-04-28 20:24:33.000 118 21246.73 259.66 42963.29 47930.47 2018-04-28 20:24:34.000 118 21246.71 259.70 42963.29 47930.46 2018-04-28 20:24:35.000 118 21246.74 259.69 42963.29 47930.46 2018-04-28 20:24:36.000 118 21246.74 259.70 42963.28 47930.47 2018-04-28 20:24:37.000 118 21246.72 259.72 42963.26 47930.40 2018-04-28 20:24:38.000 118 21246.71 259.71 42963.25 47930.44 2018-04-28 20:24:39.000 118 21246.69 259.74 42963.25 47930.46 2018-04-28 20:24:40.000 118 21246.68 259.74 42963.21 47930.44 2018-04-28 20:24:41.000 118 21246.69 259.77 42963.25 47930.42 2018-04-28 20:24:42.000 118 21246.67 259.76 42963.21 47930.42 2018-04-28 20:24:43.000 118 21246.69 259.77 42963.21 47930.38 2018-04-28 20:24:44.000 118 21246.66 259.78 42963.21 47930.41 2018-04-28 20:24:45.000 118 21246.70 259.80 42963.22 47930.40 2018-04-28 20:24:46.000 118 21246.70 259.81 42963.25 47930.38 2018-04-28 20:24:47.000 118 21246.68 259.81 42963.22 47930.39 2018-04-28 20:24:48.000 118 21246.69 259.81 42963.22 47930.41 2018-04-28 20:24:49.000 118 21246.70 259.82 42963.25 47930.44 2018-04-28 20:24:50.000 118 21246.72 259.85 42963.21 47930.39 2018-04-28 20:24:51.000 118 21246.70 259.88 42963.15 47930.41 2018-04-28 20:24:52.000 118 21246.71 259.89 42963.16 47930.38 2018-04-28 20:24:53.000 118 21246.72 259.92 42963.13 47930.36 2018-04-28 20:24:54.000 118 21246.74 259.93 42963.11 47930.32 2018-04-28 20:24:55.000 118 21246.71 259.91 42963.10 47930.33 2018-04-28 20:24:56.000 118 21246.71 259.93 42963.07 47930.32 2018-04-28 20:24:57.000 118 21246.69 259.96 42963.09 47930.33 2018-04-28 20:24:58.000 118 21246.71 259.99 42963.08 47930.29 2018-04-28 20:24:59.000 118 21246.71 260.01 42963.07 47930.27 2018-04-28 20:25:00.000 118 21246.67 259.98 42963.07 47930.28 2018-04-28 20:25:01.000 118 21246.69 259.97 42963.07 47930.29 2018-04-28 20:25:02.000 118 21246.73 259.95 42963.06 47930.27 2018-04-28 20:25:03.000 118 21246.73 259.92 42963.11 47930.31 2018-04-28 20:25:04.000 118 21246.74 259.88 42963.16 47930.35 2018-04-28 20:25:05.000 118 21246.81 259.83 42963.16 47930.39 2018-04-28 20:25:06.000 118 21246.92 259.74 42963.20 47930.42 2018-04-28 20:25:07.000 118 21247.00 259.65 42963.28 47930.52 2018-04-28 20:25:08.000 118 21247.06 259.57 42963.35 47930.62 2018-04-28 20:25:09.000 118 21247.08 259.55 42963.40 47930.70 2018-04-28 20:25:10.000 118 21247.11 259.56 42963.45 47930.79 2018-04-28 20:25:11.000 118 21247.09 259.57 42963.46 47930.83 2018-04-28 20:25:12.000 118 21247.13 259.62 42963.50 47930.85 2018-04-28 20:25:13.000 118 21247.15 259.67 42963.51 47930.86 2018-04-28 20:25:14.000 118 21247.15 259.68 42963.49 47930.87 2018-04-28 20:25:15.000 118 21247.15 259.68 42963.46 47930.84 2018-04-28 20:25:16.000 118 21247.18 259.71 42963.47 47930.88 2018-04-28 20:25:17.000 118 21247.22 259.70 42963.49 47930.85 2018-04-28 20:25:18.000 118 21247.24 259.66 42963.49 47930.89 2018-04-28 20:25:19.000 118 21247.29 259.60 42963.50 47930.90 2018-04-28 20:25:20.000 118 21247.30 259.58 42963.54 47930.92 2018-04-28 20:25:21.000 118 21247.29 259.59 42963.54 47930.99 2018-04-28 20:25:22.000 118 21247.29 259.60 42963.56 47931.00 2018-04-28 20:25:23.000 118 21247.31 259.58 42963.58 47931.00 2018-04-28 20:25:24.000 118 21247.32 259.58 42963.63 47931.07 2018-04-28 20:25:25.000 118 21247.31 259.58 42963.64 47931.04 2018-04-28 20:25:26.000 118 21247.32 259.60 42963.63 47931.07 2018-04-28 20:25:27.000 118 21247.31 259.58 42963.65 47931.07 2018-04-28 20:25:28.000 118 21247.33 259.55 42963.68 47931.11 2018-04-28 20:25:29.000 118 21247.35 259.54 42963.67 47931.09 2018-04-28 20:25:30.000 118 21247.34 259.56 42963.69 47931.13 2018-04-28 20:25:31.000 118 21247.34 259.57 42963.67 47931.11 2018-04-28 20:25:32.000 118 21247.31 259.59 42963.68 47931.11 2018-04-28 20:25:33.000 118 21247.24 259.67 42963.65 47931.09 2018-04-28 20:25:34.000 118 21247.16 259.71 42963.57 47930.99 2018-04-28 20:25:35.000 118 21247.11 259.71 42963.51 47930.93 2018-04-28 20:25:36.000 118 21247.05 259.76 42963.46 47930.90 2018-04-28 20:25:37.000 118 21247.05 259.76 42963.45 47930.84 2018-04-28 20:25:38.000 118 21247.04 259.75 42963.47 47930.79 2018-04-28 20:25:39.000 118 21247.00 259.74 42963.45 47930.77 2018-04-28 20:25:40.000 118 21246.99 259.70 42963.41 47930.75 2018-04-28 20:25:41.000 118 21246.95 259.72 42963.41 47930.71 2018-04-28 20:25:42.000 118 21246.97 259.71 42963.38 47930.72 2018-04-28 20:25:43.000 118 21246.95 259.69 42963.37 47930.65 2018-04-28 20:25:44.000 118 21246.98 259.68 42963.37 47930.70 2018-04-28 20:25:45.000 118 21246.96 259.65 42963.38 47930.68 2018-04-28 20:25:46.000 118 21246.99 259.63 42963.38 47930.66 2018-04-28 20:25:47.000 118 21246.97 259.62 42963.38 47930.66 2018-04-28 20:25:48.000 118 21246.97 259.62 42963.37 47930.69 2018-04-28 20:25:49.000 118 21246.99 259.63 42963.42 47930.70 2018-04-28 20:25:50.000 118 21247.01 259.62 42963.43 47930.67 2018-04-28 20:25:51.000 118 21246.98 259.61 42963.39 47930.69 2018-04-28 20:25:52.000 118 21246.98 259.60 42963.39 47930.66 2018-04-28 20:25:53.000 118 21247.00 259.62 42963.40 47930.71 2018-04-28 20:25:54.000 118 21247.03 259.63 42963.40 47930.67 2018-04-28 20:25:55.000 118 21247.02 259.62 42963.39 47930.67 2018-04-28 20:25:56.000 118 21247.00 259.63 42963.38 47930.66 2018-04-28 20:25:57.000 118 21246.98 259.64 42963.35 47930.69 2018-04-28 20:25:58.000 118 21246.96 259.67 42963.38 47930.68 2018-04-28 20:25:59.000 118 21246.96 259.67 42963.35 47930.63 2018-04-28 20:26:00.000 118 21246.96 259.65 42963.36 47930.67 2018-04-28 20:26:01.000 118 21247.00 259.65 42963.36 47930.65 2018-04-28 20:26:02.000 118 21246.99 259.65 42963.34 47930.64 2018-04-28 20:26:03.000 118 21246.97 259.66 42963.32 47930.64 2018-04-28 20:26:04.000 118 21246.96 259.67 42963.35 47930.63 2018-04-28 20:26:05.000 118 21246.95 259.66 42963.36 47930.64 2018-04-28 20:26:06.000 118 21246.99 259.65 42963.35 47930.63 2018-04-28 20:26:07.000 118 21246.97 259.64 42963.35 47930.62 2018-04-28 20:26:08.000 118 21246.94 259.62 42963.36 47930.64 2018-04-28 20:26:09.000 118 21246.94 259.60 42963.36 47930.63 2018-04-28 20:26:10.000 118 21246.90 259.59 42963.34 47930.64 2018-04-28 20:26:11.000 118 21246.90 259.58 42963.33 47930.63 2018-04-28 20:26:12.000 118 21246.89 259.59 42963.35 47930.63 2018-04-28 20:26:13.000 118 21246.89 259.58 42963.35 47930.63 2018-04-28 20:26:14.000 118 21246.90 259.57 42963.35 47930.65 2018-04-28 20:26:15.000 118 21246.89 259.55 42963.38 47930.65 2018-04-28 20:26:16.000 118 21246.92 259.54 42963.40 47930.65 2018-04-28 20:26:17.000 118 21246.93 259.54 42963.39 47930.66 2018-04-28 20:26:18.000 118 21246.90 259.56 42963.36 47930.65 2018-04-28 20:26:19.000 118 21246.93 259.57 42963.41 47930.67 2018-04-28 20:26:20.000 118 21246.91 259.56 42963.42 47930.67 2018-04-28 20:26:21.000 118 21246.89 259.56 42963.41 47930.67 2018-04-28 20:26:22.000 118 21246.88 259.60 42963.38 47930.66 2018-04-28 20:26:23.000 118 21246.88 259.62 42963.36 47930.65 2018-04-28 20:26:24.000 118 21246.91 259.60 42963.36 47930.65 2018-04-28 20:26:25.000 118 21246.87 259.61 42963.34 47930.61 2018-04-28 20:26:26.000 118 21246.84 259.62 42963.35 47930.62 2018-04-28 20:26:27.000 118 21246.84 259.62 42963.34 47930.60 2018-04-28 20:26:28.000 118 21246.81 259.60 42963.37 47930.62 2018-04-28 20:26:29.000 118 21246.80 259.59 42963.37 47930.60 2018-04-28 20:26:30.000 118 21246.79 259.59 42963.39 47930.59 2018-04-28 20:26:31.000 118 21246.77 259.56 42963.40 47930.60 2018-04-28 20:26:32.000 118 21246.77 259.53 42963.38 47930.60 2018-04-28 20:26:33.000 118 21246.76 259.51 42963.39 47930.60 2018-04-28 20:26:34.000 118 21246.75 259.51 42963.39 47930.60 2018-04-28 20:26:35.000 118 21246.74 259.51 42963.43 47930.60 2018-04-28 20:26:36.000 118 21246.72 259.49 42963.41 47930.60 2018-04-28 20:26:37.000 118 21246.69 259.47 42963.45 47930.58 2018-04-28 20:26:38.000 118 21246.69 259.49 42963.44 47930.60 2018-04-28 20:26:39.000 118 21246.69 259.48 42963.45 47930.59 2018-04-28 20:26:40.000 118 21246.68 259.43 42963.43 47930.60 2018-04-28 20:26:41.000 118 21246.70 259.43 42963.42 47930.63 2018-04-28 20:26:42.000 118 21246.71 259.41 42963.43 47930.62 2018-04-28 20:26:43.000 118 21246.69 259.40 42963.47 47930.64 2018-04-28 20:26:44.000 118 21246.66 259.41 42963.46 47930.63 2018-04-28 20:26:45.000 118 21246.68 259.40 42963.45 47930.66 2018-04-28 20:26:46.000 118 21246.69 259.40 42963.46 47930.66 2018-04-28 20:26:47.000 118 21246.67 259.39 42963.50 47930.62 2018-04-28 20:26:48.000 118 21246.68 259.40 42963.48 47930.64 2018-04-28 20:26:49.000 118 21246.68 259.42 42963.46 47930.64 2018-04-28 20:26:50.000 118 21246.66 259.43 42963.47 47930.65 2018-04-28 20:26:51.000 118 21246.67 259.45 42963.48 47930.62 2018-04-28 20:26:52.000 118 21246.68 259.46 42963.48 47930.63 2018-04-28 20:26:53.000 118 21246.69 259.44 42963.45 47930.65 2018-04-28 20:26:54.000 118 21246.68 259.42 42963.47 47930.60 2018-04-28 20:26:55.000 118 21246.70 259.43 42963.47 47930.61 2018-04-28 20:26:56.000 118 21246.71 259.39 42963.52 47930.64 2018-04-28 20:26:57.000 118 21246.73 259.37 42963.53 47930.67 2018-04-28 20:26:58.000 118 21246.75 259.37 42963.50 47930.66 2018-04-28 20:26:59.000 118 21246.75 259.36 42963.51 47930.73 2018-04-28 20:27:00.000 118 21246.74 259.38 42963.53 47930.71 2018-04-28 20:27:01.000 118 21246.71 259.41 42963.54 47930.71 2018-04-28 20:27:02.000 118 21246.73 259.40 42963.52 47930.72 2018-04-28 20:27:03.000 118 21246.72 259.40 42963.48 47930.68 2018-04-28 20:27:04.000 118 21246.70 259.41 42963.48 47930.69 2018-04-28 20:27:05.000 118 21246.71 259.42 42963.52 47930.66 2018-04-28 20:27:06.000 118 21246.69 259.42 42963.52 47930.67 2018-04-28 20:27:07.000 118 21246.70 259.43 42963.52 47930.65 2018-04-28 20:27:08.000 118 21246.68 259.41 42963.50 47930.66 2018-04-28 20:27:09.000 118 21246.68 259.40 42963.53 47930.63 2018-04-28 20:27:10.000 118 21246.67 259.39 42963.52 47930.68 2018-04-28 20:27:11.000 118 21246.67 259.38 42963.52 47930.65 2018-04-28 20:27:12.000 118 21246.64 259.37 42963.50 47930.65 2018-04-28 20:27:13.000 118 21246.64 259.38 42963.49 47930.63 2018-04-28 20:27:14.000 118 21246.58 259.35 42963.50 47930.64 2018-04-28 20:27:15.000 118 21246.62 259.36 42963.49 47930.59 2018-04-28 20:27:16.000 118 21246.61 259.34 42963.49 47930.59 2018-04-28 20:27:17.000 118 21246.61 259.34 42963.49 47930.59 2018-04-28 20:27:18.000 118 21246.58 259.37 42963.49 47930.60 2018-04-28 20:27:19.000 118 21246.57 259.33 42963.51 47930.58 2018-04-28 20:27:20.000 118 21246.57 259.32 42963.51 47930.58 2018-04-28 20:27:21.000 118 21246.53 259.30 42963.51 47930.56 2018-04-28 20:27:22.000 118 21246.50 259.28 42963.49 47930.54 2018-04-28 20:27:23.000 118 21246.53 259.27 42963.48 47930.55 2018-04-28 20:27:24.000 118 21246.52 259.26 42963.50 47930.58 2018-04-28 20:27:25.000 118 21246.49 259.28 42963.46 47930.54 2018-04-28 20:27:26.000 118 21246.48 259.31 42963.43 47930.52 2018-04-28 20:27:27.000 118 21246.45 259.33 42963.41 47930.48 2018-04-28 20:27:28.000 118 21246.45 259.33 42963.38 47930.43 2018-04-28 20:27:29.000 118 21246.44 259.32 42963.35 47930.44 2018-04-28 20:27:30.000 118 21246.45 259.32 42963.34 47930.42 2018-04-28 20:27:31.000 118 21246.46 259.31 42963.29 47930.40 2018-04-28 20:27:32.000 118 21246.45 259.32 42963.28 47930.35 2018-04-28 20:27:33.000 118 21246.43 259.32 42963.28 47930.36 2018-04-28 20:27:34.000 118 21246.43 259.32 42963.28 47930.36 2018-04-28 20:27:35.000 118 21246.43 259.34 42963.26 47930.33 2018-04-28 20:27:36.000 118 21246.42 259.34 42963.25 47930.30 2018-04-28 20:27:37.000 118 21246.41 259.34 42963.24 47930.31 2018-04-28 20:27:38.000 118 21246.38 259.30 42963.20 47930.29 2018-04-28 20:27:39.000 118 21246.40 259.29 42963.23 47930.31 2018-04-28 20:27:40.000 118 21246.38 259.29 42963.25 47930.31 2018-04-28 20:27:41.000 118 21246.35 259.29 42963.24 47930.30 2018-04-28 20:27:42.000 118 21246.35 259.28 42963.26 47930.27 2018-04-28 20:27:43.000 118 21246.33 259.24 42963.28 47930.29 2018-04-28 20:27:44.000 118 21246.25 259.30 42963.26 47930.29 2018-04-28 20:27:45.000 118 21246.23 259.39 42963.24 47930.25 2018-04-28 20:27:46.000 118 21246.22 259.42 42963.19 47930.20 2018-04-28 20:27:47.000 118 21246.19 259.47 42963.13 47930.15 2018-04-28 20:27:48.000 118 21246.17 259.48 42963.10 47930.14 2018-04-28 20:27:49.000 118 21246.18 259.47 42963.09 47930.08 2018-04-28 20:27:50.000 118 21246.17 259.45 42963.11 47930.07 2018-04-28 20:27:51.000 118 21246.18 259.44 42963.07 47930.07 2018-04-28 20:27:52.000 118 21246.21 259.47 42963.07 47930.07 2018-04-28 20:27:53.000 118 21246.21 259.49 42963.06 47930.06 2018-04-28 20:27:54.000 118 21246.20 259.49 42963.01 47930.08 2018-04-28 20:27:55.000 118 21246.24 259.46 42963.04 47930.03 2018-04-28 20:27:56.000 118 21246.25 259.39 42963.08 47930.07 2018-04-28 20:27:57.000 118 21246.25 259.38 42963.12 47930.09 2018-04-28 20:27:58.000 118 21246.27 259.38 42963.14 47930.14 2018-04-28 20:27:59.000 118 21246.27 259.39 42963.17 47930.17 2018-04-28 20:28:00.000 118 21246.29 259.40 42963.22 47930.22 2018-04-28 20:28:01.000 118 21246.28 259.39 42963.22 47930.24 2018-04-28 20:28:02.000 118 21246.29 259.40 42963.20 47930.25 2018-04-28 20:28:03.000 118 21246.28 259.44 42963.19 47930.24 2018-04-28 20:28:04.000 118 21246.29 259.48 42963.22 47930.23 2018-04-28 20:28:05.000 118 21246.26 259.51 42963.20 47930.20 2018-04-28 20:28:06.000 118 21246.23 259.51 42963.16 47930.19 2018-04-28 20:28:07.000 118 21246.22 259.56 42963.12 47930.15 2018-04-28 20:28:08.000 118 21246.23 259.55 42963.12 47930.14 2018-04-28 20:28:09.000 118 21246.24 259.53 42963.12 47930.15 2018-04-28 20:28:10.000 118 21246.23 259.51 42963.16 47930.14 2018-04-28 20:28:11.000 118 21246.24 259.47 42963.15 47930.13 2018-04-28 20:28:12.000 118 21246.26 259.45 42963.19 47930.18 2018-04-28 20:28:13.000 118 21246.27 259.45 42963.19 47930.19 2018-04-28 20:28:14.000 118 21246.28 259.44 42963.19 47930.20 2018-04-28 20:28:15.000 118 21246.30 259.46 42963.19 47930.23 2018-04-28 20:28:16.000 118 21246.27 259.45 42963.24 47930.23 2018-04-28 20:28:17.000 118 21246.23 259.46 42963.25 47930.25 2018-04-28 20:28:18.000 118 21246.22 259.45 42963.26 47930.24 2018-04-28 20:28:19.000 118 21246.24 259.48 42963.23 47930.20 2018-04-28 20:28:20.000 118 21246.19 259.48 42963.23 47930.24 2018-04-28 20:28:21.000 118 21246.20 259.49 42963.27 47930.21 2018-04-28 20:28:22.000 118 21246.21 259.52 42963.24 47930.21 2018-04-28 20:28:23.000 118 21246.23 259.51 42963.22 47930.22 2018-04-28 20:28:24.000 118 21246.21 259.50 42963.21 47930.20 2018-04-28 20:28:25.000 118 21246.22 259.48 42963.24 47930.23 2018-04-28 20:28:26.000 118 21246.24 259.47 42963.25 47930.21 2018-04-28 20:28:27.000 118 21246.25 259.45 42963.25 47930.22 2018-04-28 20:28:28.000 118 21246.24 259.44 42963.25 47930.21 2018-04-28 20:28:29.000 118 21246.24 259.44 42963.28 47930.24 2018-04-28 20:28:30.000 118 21246.26 259.45 42963.25 47930.22 2018-04-28 20:28:31.000 118 21246.28 259.43 42963.25 47930.22 2018-04-28 20:28:32.000 118 21246.26 259.43 42963.27 47930.26 2018-04-28 20:28:33.000 118 21246.26 259.42 42963.30 47930.26 2018-04-28 20:28:34.000 118 21246.29 259.42 42963.28 47930.28 2018-04-28 20:28:35.000 118 21246.28 259.41 42963.29 47930.26 2018-04-28 20:28:36.000 118 21246.27 259.42 42963.26 47930.27 2018-04-28 20:28:37.000 118 21246.30 259.42 42963.27 47930.26 2018-04-28 20:28:38.000 118 21246.31 259.40 42963.29 47930.30 2018-04-28 20:28:39.000 118 21246.29 259.42 42963.25 47930.29 2018-04-28 20:28:40.000 118 21246.30 259.43 42963.28 47930.28 2018-04-28 20:28:41.000 118 21246.26 259.43 42963.27 47930.27 2018-04-28 20:28:42.000 118 21246.24 259.43 42963.29 47930.28 2018-04-28 20:28:43.000 118 21246.25 259.44 42963.29 47930.26 2018-04-28 20:28:44.000 118 21246.26 259.45 42963.29 47930.26 2018-04-28 20:28:45.000 118 21246.24 259.42 42963.28 47930.24 2018-04-28 20:28:46.000 118 21246.22 259.44 42963.27 47930.25 2018-04-28 20:28:47.000 118 21246.22 259.43 42963.29 47930.28 2018-04-28 20:28:48.000 118 21246.24 259.42 42963.31 47930.26 2018-04-28 20:28:49.000 118 21246.24 259.43 42963.29 47930.25 2018-04-28 20:28:50.000 118 21246.25 259.42 42963.32 47930.26 2018-04-28 20:28:51.000 118 21246.27 259.42 42963.28 47930.29 2018-04-28 20:28:52.000 118 21246.27 259.41 42963.28 47930.24 2018-04-28 20:28:53.000 118 21246.29 259.39 42963.30 47930.28 2018-04-28 20:28:54.000 118 21246.29 259.40 42963.30 47930.26 2018-04-28 20:28:55.000 118 21246.30 259.42 42963.30 47930.26 2018-04-28 20:28:56.000 118 21246.31 259.40 42963.30 47930.27 2018-04-28 20:28:57.000 118 21246.29 259.40 42963.27 47930.29 2018-04-28 20:28:58.000 118 21246.29 259.39 42963.25 47930.27 2018-04-28 20:28:59.000 118 21246.29 259.38 42963.31 47930.28 2018-04-28 20:29:00.000 118 21246.27 259.39 42963.31 47930.28 2018-04-28 20:29:01.000 118 21246.31 259.36 42963.33 47930.29 2018-04-28 20:29:02.000 118 21246.30 259.38 42963.33 47930.28 2018-04-28 20:29:03.000 118 21246.30 259.37 42963.30 47930.28 2018-04-28 20:29:04.000 118 21246.31 259.38 42963.32 47930.29 2018-04-28 20:29:05.000 118 21246.33 259.35 42963.33 47930.28 2018-04-28 20:29:06.000 118 21246.33 259.35 42963.33 47930.30 2018-04-28 20:29:07.000 118 21246.35 259.34 42963.33 47930.33 2018-04-28 20:29:08.000 118 21246.35 259.37 42963.31 47930.32 2018-04-28 20:29:09.000 118 21246.36 259.37 42963.32 47930.31 2018-04-28 20:29:10.000 118 21246.38 259.36 42963.35 47930.33 2018-04-28 20:29:11.000 118 21246.40 259.36 42963.31 47930.33 2018-04-28 20:29:12.000 118 21246.41 259.38 42963.33 47930.31 2018-04-28 20:29:13.000 118 21246.38 259.41 42963.33 47930.34 2018-04-28 20:29:14.000 118 21246.38 259.41 42963.32 47930.34 2018-04-28 20:29:15.000 118 21246.39 259.43 42963.31 47930.34 2018-04-28 20:29:16.000 118 21246.40 259.44 42963.32 47930.35 2018-04-28 20:29:17.000 118 21246.39 259.42 42963.32 47930.35 2018-04-28 20:29:18.000 118 21246.39 259.43 42963.31 47930.33 2018-04-28 20:29:19.000 118 21246.41 259.43 42963.31 47930.36 2018-04-28 20:29:20.000 118 21246.42 259.40 42963.32 47930.36 2018-04-28 20:29:21.000 118 21246.40 259.41 42963.30 47930.35 2018-04-28 20:29:22.000 118 21246.42 259.44 42963.31 47930.38 2018-04-28 20:29:23.000 118 21246.44 259.41 42963.30 47930.37 2018-04-28 20:29:24.000 118 21246.44 259.39 42963.34 47930.37 2018-04-28 20:29:25.000 118 21246.43 259.37 42963.34 47930.40 2018-04-28 20:29:26.000 118 21246.43 259.37 42963.38 47930.42 2018-04-28 20:29:27.000 118 21246.46 259.35 42963.36 47930.40 2018-04-28 20:29:28.000 118 21246.48 259.35 42963.38 47930.42 2018-04-28 20:29:29.000 118 21246.49 259.33 42963.40 47930.44 2018-04-28 20:29:30.000 118 21246.49 259.34 42963.41 47930.47 2018-04-28 20:29:31.000 118 21246.51 259.33 42963.44 47930.49 2018-04-28 20:29:32.000 118 21246.54 259.30 42963.46 47930.51 2018-04-28 20:29:33.000 118 21246.52 259.32 42963.45 47930.52 2018-04-28 20:29:34.000 118 21246.48 259.33 42963.49 47930.55 2018-04-28 20:29:35.000 118 21246.54 259.32 42963.50 47930.55 2018-04-28 20:29:36.000 118 21246.56 259.32 42963.51 47930.53 2018-04-28 20:29:37.000 118 21246.55 259.33 42963.48 47930.57 2018-04-28 20:29:38.000 118 21246.55 259.31 42963.52 47930.56 2018-04-28 20:29:39.000 118 21246.56 259.33 42963.50 47930.58 2018-04-28 20:29:40.000 118 21246.52 259.34 42963.52 47930.57 2018-04-28 20:29:41.000 118 21246.54 259.30 42963.53 47930.58 2018-04-28 20:29:42.000 118 21246.55 259.28 42963.57 47930.58 2018-04-28 20:29:43.000 118 21246.58 259.29 42963.58 47930.63 2018-04-28 20:29:44.000 118 21246.60 259.29 42963.55 47930.62 2018-04-28 20:29:45.000 118 21246.58 259.31 42963.51 47930.61 2018-04-28 20:29:46.000 118 21246.59 259.30 42963.51 47930.62 2018-04-28 20:29:47.000 118 21246.63 259.30 42963.54 47930.62 2018-04-28 20:29:48.000 118 21246.59 259.32 42963.55 47930.61 2018-04-28 20:29:49.000 118 21246.60 259.31 42963.55 47930.61 2018-04-28 20:29:50.000 118 21246.61 259.31 42963.54 47930.65 2018-04-28 20:29:51.000 118 21246.60 259.33 42963.53 47930.64 2018-04-28 20:29:52.000 118 21246.63 259.33 42963.54 47930.63 2018-04-28 20:29:53.000 118 21246.63 259.33 42963.55 47930.65 2018-04-28 20:29:54.000 118 21246.62 259.36 42963.53 47930.64 2018-04-28 20:29:55.000 118 21246.65 259.36 42963.54 47930.64 2018-04-28 20:29:56.000 118 21246.66 259.35 42963.58 47930.66 2018-04-28 20:29:57.000 118 21246.67 259.37 42963.57 47930.64 2018-04-28 20:29:58.000 118 21246.65 259.36 42963.54 47930.66 2018-04-28 20:29:59.000 118 21246.65 259.37 42963.55 47930.67 2018-04-28 20:30:00.000 118 21246.65 259.38 42963.53 47930.66 2018-04-28 20:30:01.000 118 21246.67 259.36 42963.53 47930.66 2018-04-28 20:30:02.000 118 21246.71 259.38 42963.53 47930.64 2018-04-28 20:30:03.000 118 21246.70 259.37 42963.52 47930.67 2018-04-28 20:30:04.000 118 21246.71 259.38 42963.52 47930.65 2018-04-28 20:30:05.000 118 21246.69 259.40 42963.52 47930.64 2018-04-28 20:30:06.000 118 21246.68 259.39 42963.53 47930.64 2018-04-28 20:30:07.000 118 21246.67 259.43 42963.50 47930.65 2018-04-28 20:30:08.000 118 21246.71 259.44 42963.49 47930.65 2018-04-28 20:30:09.000 118 21246.69 259.47 42963.49 47930.65 2018-04-28 20:30:10.000 118 21246.72 259.48 42963.50 47930.59 2018-04-28 20:30:11.000 118 21246.72 259.46 42963.50 47930.63 2018-04-28 20:30:12.000 118 21246.69 259.46 42963.43 47930.58 2018-04-28 20:30:13.000 118 21246.67 259.48 42963.46 47930.61 2018-04-28 20:30:14.000 118 21246.68 259.49 42963.46 47930.56 2018-04-28 20:30:15.000 118 21246.66 259.48 42963.46 47930.57 2018-04-28 20:30:16.000 118 21246.63 259.46 42963.45 47930.54 2018-04-28 20:30:17.000 118 21246.60 259.48 42963.43 47930.57 2018-04-28 20:30:18.000 118 21246.63 259.51 42963.43 47930.53 2018-04-28 20:30:19.000 118 21246.63 259.50 42963.38 47930.51 2018-04-28 20:30:20.000 118 21246.60 259.47 42963.40 47930.51 2018-04-28 20:30:21.000 118 21246.61 259.46 42963.40 47930.51 2018-04-28 20:30:22.000 118 21246.61 259.47 42963.37 47930.52 2018-04-28 20:30:23.000 118 21246.62 259.49 42963.41 47930.51 2018-04-28 20:30:24.000 118 21246.61 259.49 42963.38 47930.50 2018-04-28 20:30:25.000 118 21246.59 259.53 42963.39 47930.50 2018-04-28 20:30:26.000 118 21246.61 259.54 42963.37 47930.48 2018-04-28 20:30:27.000 118 21246.61 259.57 42963.36 47930.47 2018-04-28 20:30:28.000 118 21246.61 259.57 42963.34 47930.47 2018-04-28 20:30:29.000 118 21246.61 259.57 42963.32 47930.43 2018-04-28 20:30:30.000 118 21246.60 259.57 42963.27 47930.41 2018-04-28 20:30:31.000 118 21246.62 259.55 42963.29 47930.46 2018-04-28 20:30:32.000 118 21246.63 259.55 42963.31 47930.44 2018-04-28 20:30:33.000 118 21246.63 259.58 42963.33 47930.42 2018-04-28 20:30:34.000 118 21246.62 259.58 42963.33 47930.42 2018-04-28 20:30:35.000 118 21246.61 259.61 42963.31 47930.43 2018-04-28 20:30:36.000 118 21246.62 259.60 42963.28 47930.39 2018-04-28 20:30:37.000 118 21246.61 259.59 42963.27 47930.41 2018-04-28 20:30:38.000 118 21246.63 259.60 42963.27 47930.41 2018-04-28 20:30:39.000 118 21246.63 259.61 42963.30 47930.40 2018-04-28 20:30:40.000 118 21246.64 259.62 42963.29 47930.40 2018-04-28 20:30:41.000 118 21246.61 259.64 42963.27 47930.42 2018-04-28 20:30:42.000 118 21246.59 259.70 42963.24 47930.39 2018-04-28 20:30:43.000 118 21246.57 259.79 42963.15 47930.32 2018-04-28 20:30:44.000 118 21246.55 259.86 42963.12 47930.27 2018-04-28 20:30:45.000 118 21246.53 259.90 42963.07 47930.23 2018-04-28 20:30:46.000 118 21246.51 259.92 42963.01 47930.16 2018-04-28 20:30:47.000 118 21246.53 259.91 42962.98 47930.13 2018-04-28 20:30:48.000 118 21246.52 259.92 42962.93 47930.14 2018-04-28 20:30:49.000 118 21246.50 259.93 42962.92 47930.09 2018-04-28 20:30:50.000 118 21246.49 259.93 42962.92 47930.07 2018-04-28 20:30:51.000 118 21246.53 259.90 42962.92 47930.03 2018-04-28 20:30:52.000 118 21246.53 259.87 42962.93 47930.08 2018-04-28 20:30:53.000 118 21246.54 259.86 42962.95 47930.07 2018-04-28 20:30:54.000 118 21246.56 259.83 42962.96 47930.08 2018-04-28 20:30:55.000 118 21246.59 259.79 42962.97 47930.13 2018-04-28 20:30:56.000 118 21246.58 259.77 42963.01 47930.16 2018-04-28 20:30:57.000 118 21246.61 259.77 42963.05 47930.17 2018-04-28 20:30:58.000 118 21246.60 259.80 42963.07 47930.20 2018-04-28 20:30:59.000 118 21246.60 259.80 42963.07 47930.22 2018-04-28 20:31:00.000 118 21246.62 259.79 42963.06 47930.20 2018-04-28 20:31:01.000 118 21246.63 259.74 42963.06 47930.24 2018-04-28 20:31:02.000 118 21246.67 259.67 42963.10 47930.25 2018-04-28 20:31:03.000 118 21246.69 259.64 42963.15 47930.26 2018-04-28 20:31:04.000 118 21246.67 259.63 42963.19 47930.34 2018-04-28 20:31:05.000 118 21246.66 259.61 42963.21 47930.35 2018-04-28 20:31:06.000 118 21246.67 259.60 42963.24 47930.40 2018-04-28 20:31:07.000 118 21246.68 259.60 42963.24 47930.39 2018-04-28 20:31:08.000 118 21246.66 259.63 42963.23 47930.44 2018-04-28 20:31:09.000 118 21246.65 259.63 42963.22 47930.38 2018-04-28 20:31:10.000 118 21246.63 259.62 42963.23 47930.40 2018-04-28 20:31:11.000 118 21246.63 259.63 42963.20 47930.38 2018-04-28 20:31:12.000 118 21246.62 259.62 42963.20 47930.39 2018-04-28 20:31:13.000 118 21246.63 259.58 42963.24 47930.38 2018-04-28 20:31:14.000 118 21246.60 259.57 42963.24 47930.37 2018-04-28 20:31:15.000 118 21246.60 259.53 42963.24 47930.39 2018-04-28 20:31:16.000 118 21246.60 259.52 42963.23 47930.38 2018-04-28 20:31:17.000 118 21246.58 259.52 42963.24 47930.39 2018-04-28 20:31:18.000 118 21246.57 259.52 42963.29 47930.40 2018-04-28 20:31:19.000 118 21246.59 259.49 42963.28 47930.41 2018-04-28 20:31:20.000 118 21246.59 259.50 42963.29 47930.41 2018-04-28 20:31:21.000 118 21246.60 259.51 42963.25 47930.38 2018-04-28 20:31:22.000 118 21246.59 259.51 42963.27 47930.40 2018-04-28 20:31:23.000 118 21246.59 259.51 42963.26 47930.38 2018-04-28 20:31:24.000 118 21246.60 259.49 42963.23 47930.39 2018-04-28 20:31:25.000 118 21246.60 259.46 42963.21 47930.38 2018-04-28 20:31:26.000 118 21246.62 259.46 42963.25 47930.39 2018-04-28 20:31:27.000 118 21246.62 259.44 42963.28 47930.39 2018-04-28 20:31:28.000 118 21246.61 259.44 42963.28 47930.41 2018-04-28 20:31:29.000 118 21246.61 259.44 42963.23 47930.39 2018-04-28 20:31:30.000 118 21246.63 259.41 42963.25 47930.41 2018-04-28 20:31:31.000 118 21246.63 259.42 42963.24 47930.41 2018-04-28 20:31:32.000 118 21246.64 259.42 42963.25 47930.41 2018-04-28 20:31:33.000 118 21246.60 259.45 42963.26 47930.41 2018-04-28 20:31:34.000 118 21246.62 259.45 42963.27 47930.42 2018-04-28 20:31:35.000 118 21246.62 259.46 42963.28 47930.46 2018-04-28 20:31:36.000 118 21246.66 259.44 42963.27 47930.41 2018-04-28 20:31:37.000 118 21246.64 259.42 42963.27 47930.43 2018-04-28 20:31:38.000 118 21246.62 259.45 42963.27 47930.43 2018-04-28 20:31:39.000 118 21246.63 259.46 42963.27 47930.43 2018-04-28 20:31:40.000 118 21246.66 259.46 42963.26 47930.43 2018-04-28 20:31:41.000 118 21246.68 259.43 42963.28 47930.40 2018-04-28 20:31:42.000 118 21246.71 259.43 42963.29 47930.46 2018-04-28 20:31:43.000 118 21246.73 259.42 42963.29 47930.47 2018-04-28 20:31:44.000 118 21246.75 259.38 42963.31 47930.48 2018-04-28 20:31:45.000 118 21246.75 259.37 42963.32 47930.47 2018-04-28 20:31:46.000 118 21246.76 259.35 42963.34 47930.51 2018-04-28 20:31:47.000 118 21246.76 259.34 42963.33 47930.54 2018-04-28 20:31:48.000 118 21246.75 259.35 42963.35 47930.52 2018-04-28 20:31:49.000 118 21246.75 259.33 42963.37 47930.52 2018-04-28 20:31:50.000 118 21246.75 259.32 42963.37 47930.55 2018-04-28 20:31:51.000 118 21246.75 259.30 42963.36 47930.54 2018-04-28 20:31:52.000 118 21246.77 259.28 42963.36 47930.54 2018-04-28 20:31:53.000 118 21246.78 259.29 42963.37 47930.56 2018-04-28 20:31:54.000 118 21246.75 259.31 42963.37 47930.54 2018-04-28 20:31:55.000 118 21246.73 259.30 42963.39 47930.56 2018-04-28 20:31:56.000 118 21246.75 259.31 42963.37 47930.54 2018-04-28 20:31:57.000 118 21246.77 259.28 42963.36 47930.55 2018-04-28 20:31:58.000 118 21246.75 259.28 42963.37 47930.56 2018-04-28 20:31:59.000 118 21246.76 259.27 42963.36 47930.56 2018-04-28 20:32:00.000 118 21246.76 259.27 42963.38 47930.56 2018-04-28 20:32:01.000 118 21246.75 259.27 42963.40 47930.54 2018-04-28 20:32:02.000 118 21246.73 259.28 42963.42 47930.55 2018-04-28 20:32:03.000 118 21246.70 259.26 42963.40 47930.55 2018-04-28 20:32:04.000 118 21246.71 259.28 42963.43 47930.56 2018-04-28 20:32:05.000 118 21246.73 259.28 42963.41 47930.57 2018-04-28 20:32:06.000 118 21246.75 259.26 42963.42 47930.56 2018-04-28 20:32:07.000 118 21246.74 259.26 42963.40 47930.55 2018-04-28 20:32:08.000 118 21246.74 259.30 42963.38 47930.55 2018-04-28 20:32:09.000 118 21246.77 259.26 42963.39 47930.58 2018-04-28 20:32:10.000 118 21246.75 259.30 42963.36 47930.57 2018-04-28 20:32:11.000 118 21246.72 259.33 42963.35 47930.53 2018-04-28 20:32:12.000 118 21246.72 259.35 42963.40 47930.56 2018-04-28 20:32:13.000 118 21246.73 259.35 42963.42 47930.56 2018-04-28 20:32:14.000 118 21246.72 259.36 42963.38 47930.55 2018-04-28 20:32:15.000 118 21246.69 259.41 42963.39 47930.53 2018-04-28 20:32:16.000 118 21246.72 259.42 42963.36 47930.54 2018-04-28 20:32:17.000 118 21246.77 259.40 42963.32 47930.53 2018-04-28 20:32:18.000 118 21246.74 259.41 42963.33 47930.53 2018-04-28 20:32:19.000 118 21246.73 259.41 42963.33 47930.51 2018-04-28 20:32:20.000 118 21246.74 259.42 42963.34 47930.54 2018-04-28 20:32:21.000 118 21246.76 259.41 42963.35 47930.50 2018-04-28 20:32:22.000 118 21246.74 259.44 42963.34 47930.55 2018-04-28 20:32:23.000 118 21246.71 259.44 42963.32 47930.52 2018-04-28 20:32:24.000 118 21246.73 259.46 42963.36 47930.51 2018-04-28 20:32:25.000 118 21246.76 259.46 42963.38 47930.54 2018-04-28 20:32:26.000 118 21246.75 259.43 42963.35 47930.56 2018-04-28 20:32:27.000 118 21246.72 259.47 42963.33 47930.51 2018-04-28 20:32:28.000 118 21246.73 259.45 42963.37 47930.51 2018-04-28 20:32:29.000 118 21246.74 259.46 42963.35 47930.53 2018-04-28 20:32:30.000 118 21246.75 259.47 42963.32 47930.52 2018-04-28 20:32:31.000 118 21246.75 259.45 42963.33 47930.53 2018-04-28 20:32:32.000 118 21246.74 259.46 42963.35 47930.55 2018-04-28 20:32:33.000 118 21246.78 259.42 42963.39 47930.52 2018-04-28 20:32:34.000 118 21246.79 259.42 42963.41 47930.53 2018-04-28 20:32:35.000 118 21246.82 259.40 42963.40 47930.56 2018-04-28 20:32:36.000 118 21246.82 259.41 42963.39 47930.56 2018-04-28 20:32:37.000 118 21246.83 259.45 42963.36 47930.59 2018-04-28 20:32:38.000 118 21246.82 259.46 42963.39 47930.58 2018-04-28 20:32:39.000 118 21246.82 259.44 42963.39 47930.61 2018-04-28 20:32:40.000 118 21246.77 259.44 42963.39 47930.57 2018-04-28 20:32:41.000 118 21246.77 259.43 42963.35 47930.58 2018-04-28 20:32:42.000 118 21246.81 259.44 42963.37 47930.58 2018-04-28 20:32:43.000 118 21246.79 259.45 42963.38 47930.56 2018-04-28 20:32:44.000 118 21246.80 259.43 42963.41 47930.55 2018-04-28 20:32:45.000 118 21246.77 259.41 42963.40 47930.56 2018-04-28 20:32:46.000 118 21246.76 259.39 42963.39 47930.57 2018-04-28 20:32:47.000 118 21246.75 259.38 42963.41 47930.59 2018-04-28 20:32:48.000 118 21246.75 259.34 42963.45 47930.60 2018-04-28 20:32:49.000 118 21246.77 259.32 42963.45 47930.58 2018-04-28 20:32:50.000 118 21246.82 259.31 42963.45 47930.63 2018-04-28 20:32:51.000 118 21246.79 259.29 42963.45 47930.65 2018-04-28 20:32:52.000 118 21246.77 259.29 42963.47 47930.66 2018-04-28 20:32:53.000 118 21246.80 259.30 42963.49 47930.67 2018-04-28 20:32:54.000 118 21246.81 259.27 42963.49 47930.64 2018-04-28 20:32:55.000 118 21246.81 259.23 42963.52 47930.66 2018-04-28 20:32:56.000 118 21246.83 259.22 42963.48 47930.69 2018-04-28 20:32:57.000 118 21246.82 259.20 42963.53 47930.70 2018-04-28 20:32:58.000 118 21246.77 259.19 42963.54 47930.71 2018-04-28 20:32:59.000 118 21246.80 259.18 42963.54 47930.73 2018-04-28 20:33:00.000 118 21246.78 259.18 42963.58 47930.73 2018-04-28 20:33:01.000 118 21246.78 259.20 42963.55 47930.70 2018-04-28 20:33:02.000 118 21246.77 259.17 42963.59 47930.73 2018-04-28 20:33:03.000 118 21246.75 259.15 42963.58 47930.75 2018-04-28 20:33:04.000 118 21246.78 259.16 42963.59 47930.73 2018-04-28 20:33:05.000 118 21246.78 259.14 42963.59 47930.75 2018-04-28 20:33:06.000 118 21246.79 259.14 42963.58 47930.79 2018-04-28 20:33:07.000 118 21246.80 259.12 42963.61 47930.77 2018-04-28 20:33:08.000 118 21246.81 259.10 42963.60 47930.81 2018-04-28 20:33:09.000 118 21246.84 259.07 42963.58 47930.80 2018-04-28 20:33:10.000 118 21246.86 259.07 42963.63 47930.81 2018-04-28 20:33:11.000 118 21246.85 259.05 42963.63 47930.82 2018-04-28 20:33:12.000 118 21246.86 259.03 42963.64 47930.83 2018-04-28 20:33:13.000 118 21246.86 259.02 42963.64 47930.84 2018-04-28 20:33:14.000 118 21246.89 259.00 42963.66 47930.87 2018-04-28 20:33:15.000 118 21246.92 258.99 42963.66 47930.89 2018-04-28 20:33:16.000 118 21246.90 259.01 42963.67 47930.86 2018-04-28 20:33:17.000 118 21246.93 258.98 42963.66 47930.89 2018-04-28 20:33:18.000 118 21246.96 258.95 42963.65 47930.93 2018-04-28 20:33:19.000 118 21246.95 258.91 42963.70 47930.90 2018-04-28 20:33:20.000 118 21246.93 258.93 42963.70 47930.92 2018-04-28 20:33:21.000 118 21246.90 258.95 42963.70 47930.93 2018-04-28 20:33:22.000 118 21246.89 258.96 42963.71 47930.93 2018-04-28 20:33:23.000 118 21246.92 259.00 42963.68 47930.93 2018-04-28 20:33:24.000 118 21246.90 259.00 42963.67 47930.93 2018-04-28 20:33:25.000 118 21246.88 259.01 42963.69 47930.93 2018-04-28 20:33:26.000 118 21246.86 259.02 42963.66 47930.90 2018-04-28 20:33:27.000 118 21246.87 259.05 42963.67 47930.88 2018-04-28 20:33:28.000 118 21246.88 259.04 42963.67 47930.86 2018-04-28 20:33:29.000 118 21246.85 259.06 42963.66 47930.86 2018-04-28 20:33:30.000 118 21246.83 259.05 42963.63 47930.85 2018-04-28 20:33:31.000 118 21246.85 259.03 42963.63 47930.85 2018-04-28 20:33:32.000 118 21246.84 259.03 42963.63 47930.85 2018-04-28 20:33:33.000 118 21246.84 259.02 42963.65 47930.84 2018-04-28 20:33:34.000 118 21246.85 259.00 42963.61 47930.82 2018-04-28 20:33:35.000 118 21246.81 259.02 42963.66 47930.78 2018-04-28 20:33:36.000 118 21246.80 259.01 42963.64 47930.81 2018-04-28 20:33:37.000 118 21246.79 259.01 42963.64 47930.79 2018-04-28 20:33:38.000 118 21246.78 259.01 42963.65 47930.80 2018-04-28 20:33:39.000 118 21246.82 258.98 42963.61 47930.77 2018-04-28 20:33:40.000 118 21246.84 258.97 42963.58 47930.81 2018-04-28 20:33:41.000 118 21246.80 258.99 42963.60 47930.79 2018-04-28 20:33:42.000 118 21246.78 259.03 42963.60 47930.77 2018-04-28 20:33:43.000 118 21246.79 259.04 42963.56 47930.77 2018-04-28 20:33:44.000 118 21246.79 259.03 42963.54 47930.75 2018-04-28 20:33:45.000 118 21246.81 259.02 42963.53 47930.73 2018-04-28 20:33:46.000 118 21246.76 259.03 42963.50 47930.69 2018-04-28 20:33:47.000 118 21246.76 259.05 42963.50 47930.71 2018-04-28 20:33:48.000 118 21246.80 258.98 42963.53 47930.70 2018-04-28 20:33:49.000 118 21246.84 258.97 42963.53 47930.71 2018-04-28 20:33:50.000 118 21246.85 258.97 42963.54 47930.73 2018-04-28 20:33:51.000 118 21246.86 258.96 42963.56 47930.73 2018-04-28 20:33:52.000 118 21246.86 258.93 42963.55 47930.73 2018-04-28 20:33:53.000 118 21246.88 258.93 42963.56 47930.76 2018-04-28 20:33:54.000 118 21246.89 258.92 42963.56 47930.74 2018-04-28 20:33:55.000 118 21246.89 258.91 42963.55 47930.76 2018-04-28 20:33:56.000 118 21246.89 258.87 42963.57 47930.79 2018-04-28 20:33:57.000 118 21246.88 258.86 42963.60 47930.80 2018-04-28 20:33:58.000 118 21246.89 258.83 42963.63 47930.79 2018-04-28 20:33:59.000 118 21246.90 258.83 42963.63 47930.83 2018-04-28 20:34:00.000 118 21246.89 258.84 42963.63 47930.84 2018-04-28 20:34:01.000 118 21246.89 258.84 42963.65 47930.83 2018-04-28 20:34:02.000 118 21246.91 258.85 42963.67 47930.86 2018-04-28 20:34:03.000 118 21246.92 258.85 42963.68 47930.85 2018-04-28 20:34:04.000 118 21246.87 258.87 42963.68 47930.84 2018-04-28 20:34:05.000 118 21246.84 258.87 42963.68 47930.83 2018-04-28 20:34:06.000 118 21246.87 258.84 42963.70 47930.84 2018-04-28 20:34:07.000 118 21246.86 258.85 42963.70 47930.84 2018-04-28 20:34:08.000 118 21246.84 258.85 42963.70 47930.80 2018-04-28 20:34:09.000 118 21246.82 258.86 42963.68 47930.82 2018-04-28 20:34:10.000 118 21246.79 258.88 42963.69 47930.81 2018-04-28 20:34:11.000 118 21246.79 258.89 42963.67 47930.78 2018-04-28 20:34:12.000 118 21246.78 258.89 42963.66 47930.78 2018-04-28 20:34:13.000 118 21246.77 258.85 42963.68 47930.80 2018-04-28 20:34:14.000 118 21246.75 258.82 42963.69 47930.79 2018-04-28 20:34:15.000 118 21246.75 258.83 42963.70 47930.81 2018-04-28 20:34:16.000 118 21246.76 258.82 42963.72 47930.81 2018-04-28 20:34:17.000 118 21246.74 258.80 42963.70 47930.84 2018-04-28 20:34:18.000 118 21246.71 258.78 42963.70 47930.83 2018-04-28 20:34:19.000 118 21246.71 258.78 42963.73 47930.84 2018-04-28 20:34:20.000 118 21246.72 258.76 42963.76 47930.88 2018-04-28 20:34:21.000 118 21246.73 258.75 42963.76 47930.86 2018-04-28 20:34:22.000 118 21246.69 258.82 42963.76 47930.88 2018-04-28 20:34:23.000 118 21246.68 258.88 42963.71 47930.86 2018-04-28 20:34:24.000 118 21246.65 258.94 42963.65 47930.80 2018-04-28 20:34:25.000 118 21246.64 258.95 42963.61 47930.76 2018-04-28 20:34:26.000 118 21246.64 258.94 42963.60 47930.73 2018-04-28 20:34:27.000 118 21246.64 258.97 42963.58 47930.71 2018-04-28 20:34:28.000 118 21246.65 258.96 42963.59 47930.69 2018-04-28 20:34:29.000 118 21246.69 258.91 42963.56 47930.69 2018-04-28 20:34:30.000 118 21246.70 258.91 42963.57 47930.67 2018-04-28 20:34:31.000 118 21246.66 258.91 42963.56 47930.71 2018-04-28 20:34:32.000 118 21246.69 258.90 42963.55 47930.69 2018-04-28 20:34:33.000 118 21246.71 258.87 42963.56 47930.71 2018-04-28 20:34:34.000 118 21246.75 258.80 42963.59 47930.73 2018-04-28 20:34:35.000 118 21246.73 258.79 42963.64 47930.77 2018-04-28 20:34:36.000 118 21246.77 258.77 42963.70 47930.80 2018-04-28 20:34:37.000 118 21246.77 258.79 42963.71 47930.87 2018-04-28 20:34:38.000 118 21246.78 258.80 42963.73 47930.89 2018-04-28 20:34:39.000 118 21246.78 258.79 42963.75 47930.87 2018-04-28 20:34:40.000 118 21246.78 258.82 42963.71 47930.88 2018-04-28 20:34:41.000 118 21246.80 258.83 42963.74 47930.87 2018-04-28 20:34:42.000 118 21246.80 258.82 42963.74 47930.88 2018-04-28 20:34:43.000 118 21246.81 258.84 42963.68 47930.87 2018-04-28 20:34:44.000 118 21246.82 258.84 42963.69 47930.90 2018-04-28 20:34:45.000 118 21246.80 258.80 42963.69 47930.91 2018-04-28 20:34:46.000 118 21246.80 258.81 42963.71 47930.90 2018-04-28 20:34:47.000 118 21246.81 258.82 42963.72 47930.89 2018-04-28 20:34:48.000 118 21246.80 258.81 42963.75 47930.87 2018-04-28 20:34:49.000 118 21246.77 258.81 42963.72 47930.91 2018-04-28 20:34:50.000 118 21246.73 258.78 42963.70 47930.86 2018-04-28 20:34:51.000 118 21246.77 258.75 42963.71 47930.90 2018-04-28 20:34:52.000 118 21246.80 258.77 42963.74 47930.87 2018-04-28 20:34:53.000 118 21246.77 258.77 42963.72 47930.87 2018-04-28 20:34:54.000 118 21246.75 258.74 42963.74 47930.89 2018-04-28 20:34:55.000 118 21246.75 258.73 42963.73 47930.87 2018-04-28 20:34:56.000 118 21246.75 258.71 42963.75 47930.87 2018-04-28 20:34:57.000 118 21246.74 258.70 42963.75 47930.88 2018-04-28 20:34:58.000 118 21246.73 258.68 42963.76 47930.90 2018-04-28 20:34:59.000 118 21246.73 258.65 42963.75 47930.86 2018-04-28 20:35:00.000 118 21246.71 258.64 42963.77 47930.90 2018-04-28 20:35:01.000 118 21246.66 258.67 42963.79 47930.87 2018-04-28 20:35:02.000 118 21246.68 258.70 42963.76 47930.87 2018-04-28 20:35:03.000 118 21246.66 258.69 42963.72 47930.86 2018-04-28 20:35:04.000 118 21246.65 258.66 42963.72 47930.82 2018-04-28 20:35:05.000 118 21246.63 258.65 42963.70 47930.84 2018-04-28 20:35:06.000 118 21246.61 258.66 42963.70 47930.82 2018-04-28 20:35:07.000 118 21246.66 258.65 42963.71 47930.82 2018-04-28 20:35:08.000 118 21246.66 258.64 42963.74 47930.84 2018-04-28 20:35:09.000 118 21246.64 258.61 42963.75 47930.82 2018-04-28 20:35:10.000 118 21246.66 258.61 42963.74 47930.80 2018-04-28 20:35:11.000 118 21246.64 258.61 42963.75 47930.84 2018-04-28 20:35:12.000 118 21246.66 258.60 42963.75 47930.86 2018-04-28 20:35:13.000 118 21246.68 258.58 42963.73 47930.84 2018-04-28 20:35:14.000 118 21246.69 258.60 42963.72 47930.85 2018-04-28 20:35:15.000 118 21246.69 258.58 42963.74 47930.86 2018-04-28 20:35:16.000 118 21246.71 258.60 42963.76 47930.84 2018-04-28 20:35:17.000 118 21246.72 258.61 42963.75 47930.88 2018-04-28 20:35:18.000 118 21246.68 258.59 42963.75 47930.85 2018-04-28 20:35:19.000 118 21246.70 258.60 42963.75 47930.85 2018-04-28 20:35:20.000 118 21246.67 258.60 42963.72 47930.88 2018-04-28 20:35:21.000 118 21246.66 258.60 42963.75 47930.87 2018-04-28 20:35:22.000 118 21246.65 258.61 42963.74 47930.85 2018-04-28 20:35:23.000 118 21246.66 258.63 42963.73 47930.87 2018-04-28 20:35:24.000 118 21246.66 258.62 42963.75 47930.86 2018-04-28 20:35:25.000 118 21246.65 258.62 42963.74 47930.85 2018-04-28 20:35:26.000 118 21246.66 258.62 42963.75 47930.86 2018-04-28 20:35:27.000 118 21246.68 258.63 42963.74 47930.84 2018-04-28 20:35:28.000 118 21246.72 258.63 42963.76 47930.87 2018-04-28 20:35:29.000 118 21246.70 258.64 42963.77 47930.86 2018-04-28 20:35:30.000 118 21246.67 258.65 42963.75 47930.83 2018-04-28 20:35:31.000 118 21246.69 258.68 42963.75 47930.83 2018-04-28 20:35:32.000 118 21246.69 258.69 42963.74 47930.86 2018-04-28 20:35:33.000 118 21246.69 258.66 42963.73 47930.83 2018-04-28 20:35:34.000 118 21246.69 258.64 42963.72 47930.84 2018-04-28 20:35:35.000 118 21246.66 258.61 42963.72 47930.84 2018-04-28 20:35:36.000 118 21246.66 258.63 42963.72 47930.82 2018-04-28 20:35:37.000 118 21246.64 258.63 42963.72 47930.81 2018-04-28 20:35:38.000 118 21246.64 258.63 42963.70 47930.82 2018-04-28 20:35:39.000 118 21246.60 258.65 42963.71 47930.81 2018-04-28 20:35:40.000 118 21246.61 258.66 42963.75 47930.79 2018-04-28 20:35:41.000 118 21246.60 258.65 42963.73 47930.78 2018-04-28 20:35:42.000 118 21246.59 258.65 42963.70 47930.83 2018-04-28 20:35:43.000 118 21246.55 258.66 42963.69 47930.79 2018-04-28 20:35:44.000 118 21246.57 258.68 42963.74 47930.79 2018-04-28 20:35:45.000 118 21246.59 258.67 42963.72 47930.76 2018-04-28 20:35:46.000 118 21246.55 258.67 42963.70 47930.78 2018-04-28 20:35:47.000 118 21246.54 258.64 42963.69 47930.74 2018-04-28 20:35:48.000 118 21246.54 258.67 42963.70 47930.76 2018-04-28 20:35:49.000 118 21246.52 258.70 42963.68 47930.76 2018-04-28 20:35:50.000 118 21246.51 258.73 42963.67 47930.74 2018-04-28 20:35:51.000 118 21246.52 258.74 42963.66 47930.70 2018-04-28 20:35:52.000 118 21246.53 258.75 42963.66 47930.69 2018-04-28 20:35:53.000 118 21246.53 258.74 42963.65 47930.71 2018-04-28 20:35:54.000 118 21246.53 258.75 42963.62 47930.67 2018-04-28 20:35:55.000 118 21246.53 258.75 42963.65 47930.66 2018-04-28 20:35:56.000 118 21246.52 258.74 42963.62 47930.65 2018-04-28 20:35:57.000 118 21246.51 258.72 42963.61 47930.67 2018-04-28 20:35:58.000 118 21246.54 258.70 42963.64 47930.68 2018-04-28 20:35:59.000 118 21246.52 258.69 42963.66 47930.68 2018-04-28 20:36:00.000 118 21246.52 258.67 42963.67 47930.69 2018-04-28 20:36:01.000 118 21246.50 258.68 42963.64 47930.71 2018-04-28 20:36:02.000 118 21246.49 258.69 42963.64 47930.71 2018-04-28 20:36:03.000 118 21246.50 258.69 42963.68 47930.70 2018-04-28 20:36:04.000 118 21246.51 258.68 42963.70 47930.72 2018-04-28 20:36:05.000 118 21246.52 258.68 42963.68 47930.74 2018-04-28 20:36:06.000 118 21246.52 258.66 42963.69 47930.71 2018-04-28 20:36:07.000 118 21246.51 258.65 42963.69 47930.74 2018-04-28 20:36:08.000 118 21246.46 258.63 42963.67 47930.75 2018-04-28 20:36:09.000 118 21246.48 258.61 42963.73 47930.75 2018-04-28 20:36:10.000 118 21246.48 258.61 42963.74 47930.72 2018-04-28 20:36:11.000 118 21246.49 258.59 42963.73 47930.74 2018-04-28 20:36:12.000 118 21246.47 258.60 42963.73 47930.76 2018-04-28 20:36:13.000 118 21246.47 258.61 42963.72 47930.74 2018-04-28 20:36:14.000 118 21246.47 258.61 42963.75 47930.74 2018-04-28 20:36:15.000 118 21246.47 258.62 42963.73 47930.76 2018-04-28 20:36:16.000 118 21246.47 258.61 42963.71 47930.76 2018-04-28 20:36:17.000 118 21246.48 258.62 42963.71 47930.74 2018-04-28 20:36:18.000 118 21246.47 258.59 42963.73 47930.74 2018-04-28 20:36:19.000 118 21246.41 258.59 42963.70 47930.74 2018-04-28 20:36:20.000 118 21246.40 258.59 42963.72 47930.73 2018-04-28 20:36:21.000 118 21246.43 258.55 42963.72 47930.73 2018-04-28 20:36:22.000 118 21246.43 258.58 42963.71 47930.74 2018-04-28 20:36:23.000 118 21246.46 258.61 42963.72 47930.74 2018-04-28 20:36:24.000 118 21246.47 258.60 42963.72 47930.72 2018-04-28 20:36:25.000 118 21246.47 258.58 42963.73 47930.77 2018-04-28 20:36:26.000 118 21246.45 258.59 42963.74 47930.74 2018-04-28 20:36:27.000 118 21246.43 258.60 42963.76 47930.75 2018-04-28 20:36:28.000 118 21246.44 258.61 42963.75 47930.76 2018-04-28 20:36:29.000 118 21246.44 258.63 42963.77 47930.77 2018-04-28 20:36:30.000 118 21246.41 258.64 42963.78 47930.77 2018-04-28 20:36:31.000 118 21246.44 258.63 42963.76 47930.77 2018-04-28 20:36:32.000 118 21246.42 258.63 42963.76 47930.77 2018-04-28 20:36:33.000 118 21246.39 258.66 42963.74 47930.77 2018-04-28 20:36:34.000 118 21246.41 258.68 42963.74 47930.77 2018-04-28 20:36:35.000 118 21246.39 258.69 42963.77 47930.76 2018-04-28 20:36:36.000 118 21246.38 258.70 42963.79 47930.76 2018-04-28 20:36:37.000 118 21246.39 258.70 42963.75 47930.75 2018-04-28 20:36:38.000 118 21246.41 258.72 42963.70 47930.72 2018-04-28 20:36:39.000 118 21246.37 258.76 42963.72 47930.74 2018-04-28 20:36:40.000 118 21246.36 258.77 42963.71 47930.69 2018-04-28 20:36:41.000 118 21246.38 258.79 42963.72 47930.72 2018-04-28 20:36:42.000 118 21246.38 258.78 42963.70 47930.67 2018-04-28 20:36:43.000 118 21246.36 258.80 42963.71 47930.69 2018-04-28 20:36:44.000 118 21246.37 258.82 42963.71 47930.68 2018-04-28 20:36:45.000 118 21246.35 258.84 42963.71 47930.68 2018-04-28 20:36:46.000 118 21246.36 258.83 42963.69 47930.65 2018-04-28 20:36:47.000 118 21246.34 258.82 42963.69 47930.69 2018-04-28 20:36:48.000 118 21246.32 258.80 42963.71 47930.65 2018-04-28 20:36:49.000 118 21246.31 258.85 42963.71 47930.66 2018-04-28 20:36:50.000 118 21246.34 258.86 42963.72 47930.64 2018-04-28 20:36:51.000 118 21246.34 258.84 42963.70 47930.65 2018-04-28 20:36:52.000 118 21246.34 258.83 42963.69 47930.66 2018-04-28 20:36:53.000 118 21246.32 258.82 42963.71 47930.65 2018-04-28 20:36:54.000 118 21246.32 258.82 42963.70 47930.65 2018-04-28 20:36:55.000 118 21246.34 258.79 42963.72 47930.66 2018-04-28 20:36:56.000 118 21246.33 258.80 42963.73 47930.66 2018-04-28 20:36:57.000 118 21246.35 258.78 42963.74 47930.68 2018-04-28 20:36:58.000 118 21246.33 258.73 42963.72 47930.67 2018-04-28 20:36:59.000 118 21246.32 258.70 42963.73 47930.68 2018-04-28 20:37:00.000 118 21246.30 258.70 42963.72 47930.66 2018-04-28 20:37:01.000 118 21246.32 258.69 42963.73 47930.72 2018-04-28 20:37:02.000 118 21246.32 258.70 42963.76 47930.72 2018-04-28 20:37:03.000 118 21246.30 258.70 42963.79 47930.71 2018-04-28 20:37:04.000 118 21246.32 258.70 42963.82 47930.73 2018-04-28 20:37:05.000 118 21246.34 258.70 42963.84 47930.75 2018-04-28 20:37:06.000 118 21246.32 258.68 42963.82 47930.73 2018-04-28 20:37:07.000 118 21246.30 258.67 42963.80 47930.76 2018-04-28 20:37:08.000 118 21246.35 258.65 42963.85 47930.77 2018-04-28 20:37:09.000 118 21246.32 258.66 42963.84 47930.76 2018-04-28 20:37:10.000 118 21246.33 258.67 42963.81 47930.75 2018-04-28 20:37:11.000 118 21246.34 258.64 42963.85 47930.78 2018-04-28 20:37:12.000 118 21246.38 258.65 42963.85 47930.79 2018-04-28 20:37:13.000 118 21246.34 258.65 42963.87 47930.81 2018-04-28 20:37:14.000 118 21246.37 258.66 42963.85 47930.78 2018-04-28 20:37:15.000 118 21246.38 258.62 42963.85 47930.81 2018-04-28 20:37:16.000 118 21246.38 258.61 42963.87 47930.82 2018-04-28 20:37:17.000 118 21246.39 258.59 42963.88 47930.84 2018-04-28 20:37:18.000 118 21246.41 258.57 42963.92 47930.86 2018-04-28 20:37:19.000 118 21246.41 258.57 42963.90 47930.83 2018-04-28 20:37:20.000 118 21246.42 258.59 42963.91 47930.87 2018-04-28 20:37:21.000 118 21246.44 258.60 42963.94 47930.87 2018-04-28 20:37:22.000 118 21246.43 258.62 42963.92 47930.89 2018-04-28 20:37:23.000 118 21246.42 258.62 42963.91 47930.87 2018-04-28 20:37:24.000 118 21246.42 258.62 42963.93 47930.87 2018-04-28 20:37:25.000 118 21246.45 258.65 42963.91 47930.87 2018-04-28 20:37:26.000 118 21246.41 258.70 42963.86 47930.88 2018-04-28 20:37:27.000 118 21246.45 258.73 42963.86 47930.86 2018-04-28 20:37:28.000 118 21246.47 258.73 42963.86 47930.87 2018-04-28 20:37:29.000 118 21246.47 258.73 42963.84 47930.82 2018-04-28 20:37:30.000 118 21246.47 258.72 42963.86 47930.84 2018-04-28 20:37:31.000 118 21246.48 258.74 42963.82 47930.83 2018-04-28 20:37:32.000 118 21246.49 258.72 42963.80 47930.82 2018-04-28 20:37:33.000 118 21246.50 258.72 42963.81 47930.82 2018-04-28 20:37:34.000 118 21246.51 258.74 42963.81 47930.82 2018-04-28 20:37:35.000 118 21246.51 258.75 42963.81 47930.83 2018-04-28 20:37:36.000 118 21246.53 258.76 42963.80 47930.83 2018-04-28 20:37:37.000 118 21246.54 258.75 42963.79 47930.84 2018-04-28 20:37:38.000 118 21246.54 258.73 42963.81 47930.83 2018-04-28 20:37:39.000 118 21246.55 258.76 42963.80 47930.84 2018-04-28 20:37:40.000 118 21246.58 258.76 42963.83 47930.83 2018-04-28 20:37:41.000 118 21246.56 258.78 42963.85 47930.84 2018-04-28 20:37:42.000 118 21246.57 258.79 42963.80 47930.86 2018-04-28 20:37:43.000 118 21246.57 258.81 42963.82 47930.88 2018-04-28 20:37:44.000 118 21246.58 258.82 42963.84 47930.88 2018-04-28 20:37:45.000 118 21246.59 258.81 42963.83 47930.89 2018-04-28 20:37:46.000 118 21246.63 258.82 42963.85 47930.88 2018-04-28 20:37:47.000 118 21246.63 258.82 42963.87 47930.93 2018-04-28 20:37:48.000 118 21246.64 258.80 42963.89 47930.89 2018-04-28 20:37:49.000 118 21246.66 258.81 42963.90 47930.94 2018-04-28 20:37:50.000 118 21246.63 258.82 42963.89 47930.95 2018-04-28 20:37:51.000 118 21246.64 258.83 42963.89 47930.95 2018-04-28 20:37:52.000 118 21246.63 258.83 42963.88 47930.98 2018-04-28 20:37:53.000 118 21246.64 258.86 42963.92 47930.98 2018-04-28 20:37:54.000 118 21246.64 258.86 42963.92 47930.96 2018-04-28 20:37:55.000 118 21246.60 258.88 42963.94 47930.96 2018-04-28 20:37:56.000 118 21246.61 258.88 42963.93 47930.97 2018-04-28 20:37:57.000 118 21246.61 258.90 42963.93 47930.97 2018-04-28 20:37:58.000 118 21246.61 258.91 42963.91 47930.95 2018-04-28 20:37:59.000 118 21246.63 258.93 42963.89 47930.97 2018-04-28 20:38:00.000 118 21246.63 258.93 42963.89 47930.96 2018-04-28 20:38:01.000 118 21246.62 258.92 42963.88 47930.93 2018-04-28 20:38:02.000 118 21246.62 258.91 42963.88 47930.97 2018-04-28 20:38:03.000 118 21246.60 258.90 42963.89 47930.96 2018-04-28 20:38:04.000 118 21246.62 258.90 42963.90 47930.96 2018-04-28 20:38:05.000 118 21246.61 258.92 42963.89 47930.97 2018-04-28 20:38:06.000 118 21246.64 258.87 42963.91 47930.97 2018-04-28 20:38:07.000 118 21246.61 258.86 42963.93 47930.97 2018-04-28 20:38:08.000 118 21246.64 258.87 42963.93 47930.96 2018-04-28 20:38:09.000 118 21246.64 258.86 42963.95 47930.98 2018-04-28 20:38:10.000 118 21246.66 258.84 42963.94 47930.96 2018-04-28 20:38:11.000 118 21246.65 258.85 42963.96 47930.97 2018-04-28 20:38:12.000 118 21246.64 258.85 42963.94 47931.02 2018-04-28 20:38:13.000 118 21246.65 258.86 42963.91 47930.96 2018-04-28 20:38:14.000 118 21246.66 258.83 42963.94 47931.02 2018-04-28 20:38:15.000 118 21246.62 258.81 42963.94 47930.97 2018-04-28 20:38:16.000 118 21246.61 258.82 42963.95 47930.99 2018-04-28 20:38:17.000 118 21246.59 258.80 42963.96 47931.00 2018-04-28 20:38:18.000 118 21246.61 258.78 42963.99 47931.00 2018-04-28 20:38:19.000 118 21246.59 258.79 42963.97 47931.00 2018-04-28 20:38:20.000 118 21246.56 258.77 42963.95 47931.00 2018-04-28 20:38:21.000 118 21246.58 258.74 42963.96 47931.01 2018-04-28 20:38:22.000 118 21246.60 258.72 42963.97 47930.99 2018-04-28 20:38:23.000 118 21246.57 258.73 42963.98 47931.01 2018-04-28 20:38:24.000 118 21246.60 258.73 42963.96 47931.02 2018-04-28 20:38:25.000 118 21246.62 258.71 42963.99 47931.03 2018-04-28 20:38:26.000 118 21246.61 258.73 42963.96 47931.01 2018-04-28 20:38:27.000 118 21246.62 258.75 42963.98 47931.04 2018-04-28 20:38:28.000 118 21246.63 258.76 42964.00 47931.07 2018-04-28 20:38:29.000 118 21246.60 258.73 42964.01 47931.02 2018-04-28 20:38:30.000 118 21246.59 258.71 42964.02 47931.05 2018-04-28 20:38:31.000 118 21246.57 258.72 42964.03 47931.05 2018-04-28 20:38:32.000 118 21246.60 258.71 42963.99 47931.04 2018-04-28 20:38:33.000 118 21246.61 258.71 42964.00 47931.06 2018-04-28 20:38:34.000 118 21246.59 258.73 42964.01 47931.08 2018-04-28 20:38:35.000 118 21246.59 258.73 42963.99 47931.03 2018-04-28 20:38:36.000 118 21246.60 258.72 42964.00 47931.05 2018-04-28 20:38:37.000 118 21246.59 258.73 42964.00 47931.04 2018-04-28 20:38:38.000 118 21246.59 258.74 42964.02 47931.09 2018-04-28 20:38:39.000 118 21246.59 258.75 42964.03 47931.08 2018-04-28 20:38:40.000 118 21246.58 258.72 42964.07 47931.05 2018-04-28 20:38:41.000 118 21246.59 258.71 42964.05 47931.08 2018-04-28 20:38:42.000 118 21246.58 258.72 42964.04 47931.09 2018-04-28 20:38:43.000 118 21246.55 258.70 42964.06 47931.09 2018-04-28 20:38:44.000 118 21246.57 258.70 42964.05 47931.07 2018-04-28 20:38:45.000 118 21246.59 258.72 42964.05 47931.08 2018-04-28 20:38:46.000 118 21246.58 258.69 42964.04 47931.05 2018-04-28 20:38:47.000 118 21246.59 258.67 42964.04 47931.11 2018-04-28 20:38:48.000 118 21246.56 258.68 42964.05 47931.08 2018-04-28 20:38:49.000 118 21246.56 258.67 42964.03 47931.06 2018-04-28 20:38:50.000 118 21246.55 258.72 42964.07 47931.07 2018-04-28 20:38:51.000 118 21246.56 258.71 42964.05 47931.06 2018-04-28 20:38:52.000 118 21246.54 258.74 42964.06 47931.06 2018-04-28 20:38:53.000 118 21246.52 258.73 42964.05 47931.08 2018-04-28 20:38:54.000 118 21246.52 258.76 42964.03 47931.04 2018-04-28 20:38:55.000 118 21246.48 258.77 42964.02 47931.03 2018-04-28 20:38:56.000 118 21246.45 258.78 42963.99 47931.01 2018-04-28 20:38:57.000 118 21246.47 258.81 42963.98 47930.98 2018-04-28 20:38:58.000 118 21246.47 258.81 42963.98 47930.98 2018-04-28 20:38:59.000 118 21246.43 258.83 42963.95 47930.95 2018-04-28 20:39:00.000 118 21246.42 258.84 42963.95 47930.94 2018-04-28 20:39:01.000 118 21246.41 258.84 42963.93 47930.93 2018-04-28 20:39:02.000 118 21246.39 258.84 42963.90 47930.90 2018-04-28 20:39:03.000 118 21246.41 258.83 42963.91 47930.94 2018-04-28 20:39:04.000 118 21246.41 258.82 42963.91 47930.89 2018-04-28 20:39:05.000 118 21246.41 258.83 42963.90 47930.89 2018-04-28 20:39:06.000 118 21246.43 258.82 42963.88 47930.89 2018-04-28 20:39:07.000 118 21246.42 258.80 42963.89 47930.88 2018-04-28 20:39:08.000 118 21246.44 258.80 42963.91 47930.90 2018-04-28 20:39:09.000 118 21246.43 258.80 42963.89 47930.87 2018-04-28 20:39:10.000 118 21246.42 258.81 42963.89 47930.90 2018-04-28 20:39:11.000 118 21246.42 258.78 42963.89 47930.87 2018-04-28 20:39:12.000 118 21246.41 258.77 42963.90 47930.88 2018-04-28 20:39:13.000 118 21246.40 258.75 42963.89 47930.89 2018-04-28 20:39:14.000 118 21246.44 258.77 42963.88 47930.89 2018-04-28 20:39:15.000 118 21246.43 258.77 42963.88 47930.87 2018-04-28 20:39:16.000 118 21246.43 258.77 42963.89 47930.92 2018-04-28 20:39:17.000 118 21246.45 258.79 42963.89 47930.91 2018-04-28 20:39:18.000 118 21246.49 258.79 42963.88 47930.91 2018-04-28 20:39:19.000 118 21246.52 258.82 42963.90 47930.91 2018-04-28 20:39:20.000 118 21246.53 258.82 42963.89 47930.91 2018-04-28 20:39:21.000 118 21246.54 258.81 42963.86 47930.90 2018-04-28 20:39:22.000 118 21246.53 258.82 42963.83 47930.93 2018-04-28 20:39:23.000 118 21246.58 258.81 42963.86 47930.91 2018-04-28 20:39:24.000 118 21246.62 258.84 42963.90 47930.93 2018-04-28 20:39:25.000 118 21246.64 258.84 42963.89 47930.94 2018-04-28 20:39:26.000 118 21246.64 258.86 42963.85 47930.94 2018-04-28 20:39:27.000 118 21246.65 258.85 42963.88 47930.94 2018-04-28 20:39:28.000 118 21246.66 258.86 42963.86 47930.95 2018-04-28 20:39:29.000 118 21246.64 258.87 42963.88 47930.96 2018-04-28 20:39:30.000 118 21246.65 258.91 42963.87 47930.95 2018-04-28 20:39:31.000 118 21246.63 258.95 42963.86 47930.97 2018-04-28 20:39:32.000 118 21246.61 258.96 42963.84 47930.93 2018-04-28 20:39:33.000 118 21246.60 258.99 42963.83 47930.90 2018-04-28 20:39:34.000 118 21246.58 259.01 42963.80 47930.89 2018-04-28 20:39:35.000 118 21246.58 259.01 42963.78 47930.88 2018-04-28 20:39:36.000 118 21246.59 259.01 42963.79 47930.85 2018-04-28 20:39:37.000 118 21246.58 259.01 42963.80 47930.83 2018-04-28 20:39:38.000 118 21246.53 259.05 42963.80 47930.83 2018-04-28 20:39:39.000 118 21246.52 259.04 42963.77 47930.83 2018-04-28 20:39:40.000 118 21246.49 259.07 42963.78 47930.83 2018-04-28 20:39:41.000 118 21246.51 259.08 42963.74 47930.83 2018-04-28 20:39:42.000 118 21246.54 259.08 42963.77 47930.81 2018-04-28 20:39:43.000 118 21246.53 259.09 42963.81 47930.84 2018-04-28 20:39:44.000 118 21246.52 259.09 42963.77 47930.84 2018-04-28 20:39:45.000 118 21246.51 259.08 42963.81 47930.82 2018-04-28 20:39:46.000 118 21246.51 259.08 42963.80 47930.81 2018-04-28 20:39:47.000 118 21246.51 259.10 42963.79 47930.83 2018-04-28 20:39:48.000 118 21246.51 259.09 42963.74 47930.80 2018-04-28 20:39:49.000 118 21246.47 259.07 42963.71 47930.78 2018-04-28 20:39:50.000 118 21246.44 259.07 42963.72 47930.78 2018-04-28 20:39:51.000 118 21246.44 259.08 42963.72 47930.74 2018-04-28 20:39:52.000 118 21246.46 259.09 42963.73 47930.75 2018-04-28 20:39:53.000 118 21246.45 259.10 42963.68 47930.75 2018-04-28 20:39:54.000 118 21246.43 259.08 42963.70 47930.74 2018-04-28 20:39:55.000 118 21246.45 259.04 42963.72 47930.74 2018-04-28 20:39:56.000 118 21246.46 259.03 42963.74 47930.75 2018-04-28 20:39:57.000 118 21246.46 259.00 42963.75 47930.74 2018-04-28 20:39:58.000 118 21246.48 259.03 42963.74 47930.76 2018-04-28 20:39:59.000 118 21246.50 259.02 42963.76 47930.79 2018-04-28 20:40:00.000 118 21246.46 259.03 42963.76 47930.79 2018-04-28 20:40:01.000 118 21246.52 259.00 42963.76 47930.79 2018-04-28 20:40:02.000 118 21246.52 259.01 42963.75 47930.79 2018-04-28 20:40:03.000 118 21246.51 259.02 42963.77 47930.83 2018-04-28 20:40:04.000 118 21246.50 259.05 42963.75 47930.81 2018-04-28 20:40:05.000 118 21246.53 259.03 42963.74 47930.84 2018-04-28 20:40:06.000 118 21246.55 259.04 42963.78 47930.83 2018-04-28 20:40:07.000 118 21246.57 259.08 42963.76 47930.84 2018-04-28 20:40:08.000 118 21246.56 259.09 42963.76 47930.83 2018-04-28 20:40:09.000 118 21246.58 259.11 42963.74 47930.84 2018-04-28 20:40:10.000 118 21246.57 259.11 42963.77 47930.79 2018-04-28 20:40:11.000 118 21246.52 259.11 42963.75 47930.82 2018-04-28 20:40:12.000 118 21246.50 259.10 42963.73 47930.82 2018-04-28 20:40:13.000 118 21246.56 259.08 42963.73 47930.84 2018-04-28 20:40:14.000 118 21246.59 259.09 42963.72 47930.83 2018-04-28 20:40:15.000 118 21246.59 259.11 42963.78 47930.82 2018-04-28 20:40:16.000 118 21246.57 259.10 42963.77 47930.87 2018-04-28 20:40:17.000 118 21246.58 259.10 42963.74 47930.83 2018-04-28 20:40:18.000 118 21246.58 259.09 42963.77 47930.84 2018-04-28 20:40:19.000 118 21246.62 259.06 42963.75 47930.85 2018-04-28 20:40:20.000 118 21246.57 259.06 42963.76 47930.86 2018-04-28 20:40:21.000 118 21246.52 259.04 42963.77 47930.84 2018-04-28 20:40:22.000 118 21246.56 259.01 42963.80 47930.87 2018-04-28 20:40:23.000 118 21246.54 259.01 42963.82 47930.89 2018-04-28 20:40:24.000 118 21246.52 259.04 42963.84 47930.88 2018-04-28 20:40:25.000 118 21246.55 259.02 42963.87 47930.89 2018-04-28 20:40:26.000 118 21246.56 259.02 42963.84 47930.89 2018-04-28 20:40:27.000 118 21246.51 259.10 42963.82 47930.87 2018-04-28 20:40:28.000 118 21246.46 259.14 42963.73 47930.81 2018-04-28 20:40:29.000 118 21246.45 259.19 42963.68 47930.78 2018-04-28 20:40:30.000 118 21246.47 259.20 42963.64 47930.72 2018-04-28 20:40:31.000 118 21246.48 259.17 42963.64 47930.72 2018-04-28 20:40:32.000 118 21246.49 259.15 42963.62 47930.69 2018-04-28 20:40:33.000 118 21246.49 259.16 42963.63 47930.69 2018-04-28 20:40:34.000 118 21246.52 259.16 42963.60 47930.69 2018-04-28 20:40:35.000 118 21246.53 259.15 42963.57 47930.67 2018-04-28 20:40:36.000 118 21246.55 259.08 42963.62 47930.70 2018-04-28 20:40:37.000 118 21246.61 259.00 42963.66 47930.73 2018-04-28 20:40:38.000 118 21246.65 258.94 42963.71 47930.75 2018-04-28 20:40:39.000 118 21246.64 258.95 42963.74 47930.83 2018-04-28 20:40:40.000 118 21246.70 258.91 42963.79 47930.86 2018-04-28 20:40:41.000 118 21246.66 258.93 42963.82 47930.88 2018-04-28 20:40:42.000 118 21246.70 258.93 42963.81 47930.93 2018-04-28 20:40:43.000 118 21246.73 258.91 42963.80 47930.94 2018-04-28 20:40:44.000 118 21246.72 258.92 42963.82 47930.96 2018-04-28 20:40:45.000 118 21246.73 258.93 42963.87 47930.99 2018-04-28 20:40:46.000 118 21246.74 258.94 42963.87 47931.00 2018-04-28 20:40:47.000 118 21246.72 258.96 42963.90 47930.98 2018-04-28 20:40:48.000 118 21246.71 258.96 42963.91 47931.00 2018-04-28 20:40:49.000 118 21246.70 259.00 42963.88 47931.01 2018-04-28 20:40:50.000 118 21246.67 259.01 42963.88 47931.03 2018-04-28 20:40:51.000 118 21246.71 259.02 42963.86 47931.01 2018-04-28 20:40:52.000 118 21246.72 259.01 42963.90 47930.99 2018-04-28 20:40:53.000 118 21246.67 259.03 42963.90 47931.02 2018-04-28 20:40:54.000 118 21246.66 259.03 42963.90 47931.00 2018-04-28 20:40:55.000 118 21246.63 259.03 42963.88 47930.98 2018-04-28 20:40:56.000 118 21246.65 259.04 42963.89 47931.01 2018-04-28 20:40:57.000 118 21246.67 259.03 42963.94 47930.99 2018-04-28 20:40:58.000 118 21246.65 259.03 42963.92 47930.97 2018-04-28 20:40:59.000 118 21246.63 259.03 42963.88 47930.98 2018-04-28 20:41:00.000 118 21246.63 259.05 42963.85 47930.99 2018-04-28 20:41:01.000 118 21246.64 259.07 42963.88 47930.98 2018-04-28 20:41:02.000 118 21246.65 259.08 42963.88 47930.95 2018-04-28 20:41:03.000 118 21246.65 259.09 42963.83 47930.96 2018-04-28 20:41:04.000 118 21246.66 259.07 42963.82 47930.96 2018-04-28 20:41:05.000 118 21246.63 259.06 42963.84 47930.96 2018-04-28 20:41:06.000 118 21246.63 259.03 42963.85 47930.96 2018-04-28 20:41:07.000 118 21246.66 259.02 42963.84 47930.95 2018-04-28 20:41:08.000 118 21246.68 259.00 42963.85 47930.94 2018-04-28 20:41:09.000 118 21246.68 259.01 42963.83 47930.93 2018-04-28 20:41:10.000 118 21246.68 259.02 42963.84 47930.96 2018-04-28 20:41:11.000 118 21246.65 259.03 42963.82 47930.94 2018-04-28 20:41:12.000 118 21246.67 259.01 42963.82 47930.95 2018-04-28 20:41:13.000 118 21246.68 259.01 42963.85 47930.97 2018-04-28 20:41:14.000 118 21246.70 259.01 42963.83 47930.96 2018-04-28 20:41:15.000 118 21246.69 259.05 42963.82 47930.97 2018-04-28 20:41:16.000 118 21246.71 259.08 42963.81 47930.98 2018-04-28 20:41:17.000 118 21246.69 259.11 42963.78 47930.95 2018-04-28 20:41:18.000 118 21246.65 259.11 42963.77 47930.92 2018-04-28 20:41:19.000 118 21246.62 259.15 42963.76 47930.91 2018-04-28 20:41:20.000 118 21246.57 259.20 42963.72 47930.85 2018-04-28 20:41:21.000 118 21246.57 259.24 42963.67 47930.81 2018-04-28 20:41:22.000 118 21246.56 259.26 42963.62 47930.78 2018-04-28 20:41:23.000 118 21246.58 259.24 42963.63 47930.72 2018-04-28 20:41:24.000 118 21246.56 259.22 42963.60 47930.73 2018-04-28 20:41:25.000 118 21246.59 259.18 42963.62 47930.74 2018-04-28 20:41:26.000 118 21246.61 259.17 42963.64 47930.76 2018-04-28 20:41:27.000 118 21246.63 259.14 42963.66 47930.77 2018-04-28 20:41:28.000 118 21246.60 259.14 42963.69 47930.78 2018-04-28 20:41:29.000 118 21246.58 259.14 42963.71 47930.78 2018-04-28 20:41:30.000 118 21246.58 259.15 42963.69 47930.80 2018-04-28 20:41:31.000 118 21246.58 259.15 42963.73 47930.81 2018-04-28 20:41:32.000 118 21246.58 259.13 42963.73 47930.80 2018-04-28 20:41:33.000 118 21246.59 259.12 42963.74 47930.80 2018-04-28 20:41:34.000 118 21246.58 259.14 42963.76 47930.84 2018-04-28 20:41:35.000 118 21246.58 259.15 42963.77 47930.82 2018-04-28 20:41:36.000 118 21246.57 259.17 42963.75 47930.83 2018-04-28 20:41:37.000 118 21246.61 259.16 42963.75 47930.85 2018-04-28 20:41:38.000 118 21246.58 259.17 42963.72 47930.88 2018-04-28 20:41:39.000 118 21246.57 259.17 42963.72 47930.85 2018-04-28 20:41:40.000 118 21246.60 259.18 42963.74 47930.83 2018-04-28 20:41:41.000 118 21246.57 259.19 42963.76 47930.82 2018-04-28 20:41:42.000 118 21246.59 259.21 42963.75 47930.87 2018-04-28 20:41:43.000 118 21246.63 259.20 42963.77 47930.84 2018-04-28 20:41:44.000 118 21246.62 259.23 42963.80 47930.87 2018-04-28 20:41:45.000 118 21246.63 259.22 42963.77 47930.85 2018-04-28 20:41:46.000 118 21246.62 259.20 42963.76 47930.86 2018-04-28 20:41:47.000 118 21246.63 259.23 42963.77 47930.85 2018-04-28 20:41:48.000 118 21246.60 259.25 42963.77 47930.88 2018-04-28 20:41:49.000 118 21246.60 259.24 42963.74 47930.84 2018-04-28 20:41:50.000 118 21246.61 259.24 42963.75 47930.87 2018-04-28 20:41:51.000 118 21246.62 259.24 42963.76 47930.83 2018-04-28 20:41:52.000 118 21246.66 259.23 42963.76 47930.86 2018-04-28 20:41:53.000 118 21246.67 259.20 42963.77 47930.88 2018-04-28 20:41:54.000 118 21246.68 259.19 42963.79 47930.87 2018-04-28 20:41:55.000 118 21246.68 259.20 42963.79 47930.89 2018-04-28 20:41:56.000 118 21246.69 259.21 42963.75 47930.90 2018-04-28 20:41:57.000 118 21246.68 259.21 42963.77 47930.91 2018-04-28 20:41:58.000 118 21246.67 259.21 42963.79 47930.91 2018-04-28 20:41:59.000 118 21246.69 259.26 42963.75 47930.92 2018-04-28 20:42:00.000 118 21246.70 259.24 42963.75 47930.92 2018-04-28 20:42:01.000 118 21246.72 259.23 42963.76 47930.92 2018-04-28 20:42:02.000 118 21246.70 259.23 42963.79 47930.92 2018-04-28 20:42:03.000 118 21246.69 259.24 42963.77 47930.91 2018-04-28 20:42:04.000 118 21246.71 259.25 42963.78 47930.92 2018-04-28 20:42:05.000 118 21246.71 259.28 42963.80 47930.94 2018-04-28 20:42:06.000 118 21246.72 259.29 42963.78 47930.94 2018-04-28 20:42:07.000 118 21246.72 259.30 42963.75 47930.92 2018-04-28 20:42:08.000 118 21246.74 259.31 42963.75 47930.93 2018-04-28 20:42:09.000 118 21246.72 259.34 42963.76 47930.92 2018-04-28 20:42:10.000 118 21246.69 259.34 42963.76 47930.93 2018-04-28 20:42:11.000 118 21246.71 259.35 42963.77 47930.93 2018-04-28 20:42:12.000 118 21246.72 259.36 42963.75 47930.91 2018-04-28 20:42:13.000 118 21246.72 259.39 42963.75 47930.91 2018-04-28 20:42:14.000 118 21246.70 259.39 42963.77 47930.92 2018-04-28 20:42:15.000 118 21246.64 259.41 42963.73 47930.91 2018-04-28 20:42:16.000 118 21246.65 259.42 42963.75 47930.87 2018-04-28 20:42:17.000 118 21246.69 259.44 42963.73 47930.90 2018-04-28 20:42:18.000 118 21246.69 259.46 42963.72 47930.88 2018-04-28 20:42:19.000 118 21246.70 259.48 42963.71 47930.88 2018-04-28 20:42:20.000 118 21246.69 259.48 42963.72 47930.86 2018-04-28 20:42:21.000 118 21246.67 259.45 42963.76 47930.86 2018-04-28 20:42:22.000 118 21246.67 259.45 42963.77 47930.86 2018-04-28 20:42:23.000 118 21246.67 259.46 42963.76 47930.86 2018-04-28 20:42:24.000 118 21246.72 259.45 42963.74 47930.89 2018-04-28 20:42:25.000 118 21246.67 259.45 42963.73 47930.88 2018-04-28 20:42:26.000 118 21246.69 259.44 42963.79 47930.93 2018-04-28 20:42:27.000 118 21246.71 259.41 42963.80 47930.92 2018-04-28 20:42:28.000 118 21246.71 259.41 42963.80 47930.94 2018-04-28 20:42:29.000 118 21246.68 259.41 42963.81 47930.96 2018-04-28 20:42:30.000 118 21246.69 259.44 42963.85 47930.97 2018-04-28 20:42:31.000 118 21246.72 259.44 42963.86 47930.98 2018-04-28 20:42:32.000 118 21246.74 259.43 42963.88 47931.02 2018-04-28 20:42:33.000 118 21246.76 259.41 42963.88 47930.98 2018-04-28 20:42:34.000 118 21246.78 259.40 42963.86 47931.00 2018-04-28 20:42:35.000 118 21246.78 259.42 42963.88 47931.05 2018-04-28 20:42:36.000 118 21246.81 259.41 42963.88 47931.05 2018-04-28 20:42:37.000 118 21246.82 259.42 42963.89 47931.06 2018-04-28 20:42:38.000 118 21246.85 259.43 42963.88 47931.06 2018-04-28 20:42:39.000 118 21246.84 259.43 42963.90 47931.08 2018-04-28 20:42:40.000 118 21246.81 259.43 42963.88 47931.06 2018-04-28 20:42:41.000 118 21246.80 259.42 42963.90 47931.07 2018-04-28 20:42:42.000 118 21246.84 259.42 42963.90 47931.10 2018-04-28 20:42:43.000 118 21246.83 259.40 42963.91 47931.10 2018-04-28 20:42:44.000 118 21246.84 259.39 42963.92 47931.10 2018-04-28 20:42:45.000 118 21246.83 259.37 42963.93 47931.14 2018-04-28 20:42:46.000 118 21246.81 259.33 42963.98 47931.16 2018-04-28 20:42:47.000 118 21246.82 259.35 42963.97 47931.19 2018-04-28 20:42:48.000 118 21246.86 259.35 42964.02 47931.20 2018-04-28 20:42:49.000 118 21246.86 259.36 42964.05 47931.21 2018-04-28 20:42:50.000 118 21246.88 259.39 42964.07 47931.23 2018-04-28 20:42:51.000 118 21246.88 259.40 42964.07 47931.26 2018-04-28 20:42:52.000 118 21246.86 259.42 42964.10 47931.26 2018-04-28 20:42:53.000 118 21246.87 259.38 42964.11 47931.26 2018-04-28 20:42:54.000 118 21246.88 259.42 42964.10 47931.27 2018-04-28 20:42:55.000 118 21246.87 259.44 42964.13 47931.25 2018-04-28 20:42:56.000 118 21246.89 259.43 42964.12 47931.28 2018-04-28 20:42:57.000 118 21246.90 259.46 42964.11 47931.31 2018-04-28 20:42:58.000 118 21246.87 259.46 42964.13 47931.29 2018-04-28 20:42:59.000 118 21246.87 259.47 42964.09 47931.29 2018-04-28 20:43:00.000 118 21246.90 259.51 42964.09 47931.30 2018-04-28 20:43:01.000 118 21246.88 259.51 42964.10 47931.32 2018-04-28 20:43:02.000 118 21246.88 259.53 42964.09 47931.27 2018-04-28 20:43:03.000 118 21246.86 259.51 42964.08 47931.29 2018-04-28 20:43:04.000 118 21246.83 259.52 42964.09 47931.29 2018-04-28 20:43:05.000 118 21246.86 259.49 42964.11 47931.30 2018-04-28 20:43:06.000 118 21246.87 259.51 42964.15 47931.31 2018-04-28 20:43:07.000 118 21246.88 259.55 42964.10 47931.30 2018-04-28 20:43:08.000 118 21246.87 259.57 42964.10 47931.30 2018-04-28 20:43:09.000 118 21246.88 259.57 42964.10 47931.30 2018-04-28 20:43:10.000 118 21246.87 259.58 42964.08 47931.31 2018-04-28 20:43:11.000 118 21246.85 259.59 42964.07 47931.27 2018-04-28 20:43:12.000 118 21246.89 259.60 42964.06 47931.28 2018-04-28 20:43:13.000 118 21246.89 259.60 42964.07 47931.29 2018-04-28 20:43:14.000 118 21246.89 259.61 42964.05 47931.27 2018-04-28 20:43:15.000 118 21246.92 259.60 42964.08 47931.27 2018-04-28 20:43:16.000 118 21246.90 259.62 42964.05 47931.25 2018-04-28 20:43:17.000 118 21246.92 259.61 42964.04 47931.26 2018-04-28 20:43:18.000 118 21246.90 259.61 42964.07 47931.27 2018-04-28 20:43:19.000 118 21246.92 259.60 42964.06 47931.26 2018-04-28 20:43:20.000 118 21246.90 259.61 42964.02 47931.25 2018-04-28 20:43:21.000 118 21246.92 259.61 42964.03 47931.25 2018-04-28 20:43:22.000 118 21246.90 259.61 42964.02 47931.25 2018-04-28 20:43:23.000 118 21246.87 259.63 42964.05 47931.22 2018-04-28 20:43:24.000 118 21246.87 259.62 42964.04 47931.24 2018-04-28 20:43:25.000 118 21246.86 259.60 42964.02 47931.24 2018-04-28 20:43:26.000 118 21246.89 259.62 42964.04 47931.23 2018-04-28 20:43:27.000 118 21246.85 259.63 42964.05 47931.24 2018-04-28 20:43:28.000 118 21246.80 259.66 42964.04 47931.26 2018-04-28 20:43:29.000 118 21246.80 259.65 42964.03 47931.23 2018-04-28 20:43:30.000 118 21246.79 259.65 42964.03 47931.20 2018-04-28 20:43:31.000 118 21246.79 259.65 42964.03 47931.16 2018-04-28 20:43:32.000 118 21246.80 259.69 42964.01 47931.16 2018-04-28 20:43:33.000 118 21246.79 259.75 42963.98 47931.15 2018-04-28 20:43:34.000 118 21246.74 259.79 42963.93 47931.10 2018-04-28 20:43:35.000 118 21246.73 259.81 42963.89 47931.06 2018-04-28 20:43:36.000 118 21246.71 259.82 42963.90 47931.03 2018-04-28 20:43:37.000 118 21246.69 259.82 42963.88 47930.99 2018-04-28 20:43:38.000 118 21246.69 259.84 42963.82 47930.96 2018-04-28 20:43:39.000 118 21246.62 259.85 42963.80 47930.93 2018-04-28 20:43:40.000 118 21246.61 259.87 42963.80 47930.92 2018-04-28 20:43:41.000 118 21246.61 259.86 42963.76 47930.87 2018-04-28 20:43:42.000 118 21246.59 259.83 42963.77 47930.83 2018-04-28 20:43:43.000 118 21246.57 259.81 42963.73 47930.83 2018-04-28 20:43:44.000 118 21246.57 259.83 42963.70 47930.81 2018-04-28 20:43:45.000 118 21246.57 259.80 42963.70 47930.82 2018-04-28 20:43:46.000 118 21246.60 259.78 42963.73 47930.82 2018-04-28 20:43:47.000 118 21246.54 259.77 42963.71 47930.78 2018-04-28 20:43:48.000 118 21246.56 259.77 42963.69 47930.78 2018-04-28 20:43:49.000 118 21246.57 259.77 42963.70 47930.81 2018-04-28 20:43:50.000 118 21246.58 259.76 42963.67 47930.80 2018-04-28 20:43:51.000 118 21246.55 259.73 42963.67 47930.77 2018-04-28 20:43:52.000 118 21246.53 259.73 42963.70 47930.78 2018-04-28 20:43:53.000 118 21246.55 259.70 42963.72 47930.79 2018-04-28 20:43:54.000 118 21246.51 259.70 42963.73 47930.81 2018-04-28 20:43:55.000 118 21246.50 259.70 42963.74 47930.81 2018-04-28 20:43:56.000 118 21246.51 259.67 42963.75 47930.82 2018-04-28 20:43:57.000 118 21246.48 259.67 42963.76 47930.82 2018-04-28 20:43:58.000 118 21246.54 259.67 42963.74 47930.83 2018-04-28 20:43:59.000 118 21246.55 259.65 42963.75 47930.80 2018-04-28 20:44:00.000 118 21246.53 259.66 42963.77 47930.81 2018-04-28 20:44:01.000 118 21246.55 259.67 42963.79 47930.83 2018-04-28 20:44:02.000 118 21246.55 259.67 42963.78 47930.82 2018-04-28 20:44:03.000 118 21246.52 259.64 42963.76 47930.80 2018-04-28 20:44:04.000 118 21246.54 259.62 42963.78 47930.84 2018-04-28 20:44:05.000 118 21246.54 259.61 42963.77 47930.84 2018-04-28 20:44:06.000 118 21246.54 259.57 42963.78 47930.86 2018-04-28 20:44:07.000 118 21246.55 259.57 42963.81 47930.86 2018-04-28 20:44:08.000 118 21246.55 259.53 42963.85 47930.88 2018-04-28 20:44:09.000 118 21246.52 259.47 42963.89 47930.93 2018-04-28 20:44:10.000 118 21246.53 259.48 42963.90 47930.94 2018-04-28 20:44:11.000 118 21246.55 259.47 42963.94 47930.95 2018-04-28 20:44:12.000 118 21246.52 259.47 42963.93 47930.99 2018-04-28 20:44:13.000 118 21246.54 259.48 42963.93 47931.00 2018-04-28 20:44:14.000 118 21246.52 259.48 42963.93 47931.01 2018-04-28 20:44:15.000 118 21246.50 259.47 42963.93 47931.00 2018-04-28 20:44:16.000 118 21246.49 259.46 42963.98 47931.03 2018-04-28 20:44:17.000 118 21246.51 259.47 42964.00 47931.03 2018-04-28 20:44:18.000 118 21246.51 259.48 42963.99 47931.02 2018-04-28 20:44:19.000 118 21246.52 259.47 42964.01 47931.04 2018-04-28 20:44:20.000 118 21246.51 259.48 42964.02 47931.03 2018-04-28 20:44:21.000 118 21246.52 259.49 42964.02 47931.04 2018-04-28 20:44:22.000 118 21246.52 259.47 42964.02 47931.06 2018-04-28 20:44:23.000 118 21246.52 259.48 42964.06 47931.07 2018-04-28 20:44:24.000 118 21246.57 259.50 42964.03 47931.03 2018-04-28 20:44:25.000 118 21246.58 259.47 42964.02 47931.07 2018-04-28 20:44:26.000 118 21246.56 259.45 42964.00 47931.07 2018-04-28 20:44:27.000 118 21246.57 259.45 42964.02 47931.07 2018-04-28 20:44:28.000 118 21246.57 259.46 42964.01 47931.10 2018-04-28 20:44:29.000 118 21246.59 259.47 42964.03 47931.09 2018-04-28 20:44:30.000 118 21246.59 259.47 42964.05 47931.09 2018-04-28 20:44:31.000 118 21246.58 259.47 42963.99 47931.10 2018-04-28 20:44:32.000 118 21246.56 259.52 42963.99 47931.07 2018-04-28 20:44:33.000 118 21246.52 259.62 42963.93 47931.01 2018-04-28 20:44:34.000 118 21246.50 259.68 42963.86 47931.00 2018-04-28 20:44:35.000 118 21246.50 259.72 42963.84 47930.96 2018-04-28 20:44:36.000 118 21246.48 259.73 42963.80 47930.87 2018-04-28 20:44:37.000 118 21246.46 259.70 42963.78 47930.86 2018-04-28 20:44:38.000 118 21246.45 259.72 42963.74 47930.82 2018-04-28 20:44:39.000 118 21246.47 259.70 42963.75 47930.83 2018-04-28 20:44:40.000 118 21246.45 259.70 42963.72 47930.82 2018-04-28 20:44:41.000 118 21246.47 259.71 42963.70 47930.78 2018-04-28 20:44:42.000 118 21246.49 259.69 42963.71 47930.80 2018-04-28 20:44:43.000 118 21246.46 259.67 42963.72 47930.76 2018-04-28 20:44:44.000 118 21246.47 259.62 42963.74 47930.78 2018-04-28 20:44:45.000 118 21246.48 259.60 42963.74 47930.82 2018-04-28 20:44:46.000 118 21246.49 259.57 42963.75 47930.82 2018-04-28 20:44:47.000 118 21246.52 259.56 42963.79 47930.86 2018-04-28 20:44:48.000 118 21246.52 259.53 42963.83 47930.90 2018-04-28 20:44:49.000 118 21246.54 259.49 42963.85 47930.90 2018-04-28 20:44:50.000 118 21246.59 259.49 42963.88 47930.95 2018-04-28 20:44:51.000 118 21246.59 259.50 42963.88 47930.98 2018-04-28 20:44:52.000 118 21246.58 259.51 42963.90 47931.01 2018-04-28 20:44:53.000 118 21246.56 259.51 42963.94 47931.01 2018-04-28 20:44:54.000 118 21246.56 259.51 42963.90 47930.99 2018-04-28 20:44:55.000 118 21246.53 259.50 42963.93 47931.01 2018-04-28 20:44:56.000 118 21246.50 259.51 42963.94 47930.99 2018-04-28 20:44:57.000 118 21246.51 259.50 42963.92 47931.00 2018-04-28 20:44:58.000 118 21246.52 259.50 42963.90 47930.98 2018-04-28 20:44:59.000 118 21246.50 259.50 42963.91 47930.97 2018-04-28 20:45:00.000 118 21246.52 259.47 42963.90 47930.99 2018-04-28 20:45:01.000 118 21246.54 259.48 42963.95 47930.99 2018-04-28 20:45:02.000 118 21246.54 259.46 42963.95 47931.01 2018-04-28 20:45:03.000 118 21246.51 259.50 42963.93 47931.00 2018-04-28 20:45:04.000 118 21246.51 259.48 42963.95 47931.02 2018-04-28 20:45:05.000 118 21246.53 259.47 42963.95 47931.02 2018-04-28 20:45:06.000 118 21246.51 259.47 42963.95 47930.99 2018-04-28 20:45:07.000 118 21246.53 259.46 42963.95 47931.00 2018-04-28 20:45:08.000 118 21246.55 259.42 42963.98 47931.05 2018-04-28 20:45:09.000 118 21246.54 259.41 42963.93 47931.01 2018-04-28 20:45:10.000 118 21246.52 259.40 42963.92 47931.03 2018-04-28 20:45:11.000 118 21246.52 259.40 42963.97 47931.03 2018-04-28 20:45:12.000 118 21246.52 259.41 42963.97 47931.06 2018-04-28 20:45:13.000 118 21246.50 259.39 42964.00 47931.04 2018-04-28 20:45:14.000 118 21246.52 259.39 42963.99 47931.05 2018-04-28 20:45:15.000 118 21246.54 259.37 42963.99 47931.05 2018-04-28 20:45:16.000 118 21246.54 259.38 42963.99 47931.05 2018-04-28 20:45:17.000 118 21246.55 259.39 42964.00 47931.09 2018-04-28 20:45:18.000 118 21246.58 259.37 42963.99 47931.08 2018-04-28 20:45:19.000 118 21246.57 259.35 42964.01 47931.09 2018-04-28 20:45:20.000 118 21246.52 259.35 42964.03 47931.10 2018-04-28 20:45:21.000 118 21246.51 259.34 42964.06 47931.08 2018-04-28 20:45:22.000 118 21246.50 259.37 42964.05 47931.08 2018-04-28 20:45:23.000 118 21246.49 259.38 42964.08 47931.10 2018-04-28 20:45:24.000 118 21246.53 259.38 42964.05 47931.08 2018-04-28 20:45:25.000 118 21246.51 259.42 42964.04 47931.10 2018-04-28 20:45:26.000 118 21246.53 259.44 42964.05 47931.11 2018-04-28 20:45:27.000 118 21246.55 259.43 42964.04 47931.08 2018-04-28 20:45:28.000 118 21246.56 259.43 42964.02 47931.09 2018-04-28 20:45:29.000 118 21246.56 259.41 42964.03 47931.07 2018-04-28 20:45:30.000 118 21246.57 259.40 42964.03 47931.09 2018-04-28 20:45:31.000 118 21246.56 259.41 42963.99 47931.10 2018-04-28 20:45:32.000 118 21246.55 259.39 42963.98 47931.10 2018-04-28 20:45:33.000 118 21246.54 259.39 42964.03 47931.08 2018-04-28 20:45:34.000 118 21246.53 259.39 42964.02 47931.07 2018-04-28 20:45:35.000 118 21246.51 259.39 42964.01 47931.09 2018-04-28 20:45:36.000 118 21246.50 259.42 42964.02 47931.08 2018-04-28 20:45:37.000 118 21246.48 259.42 42964.04 47931.08 2018-04-28 20:45:38.000 118 21246.44 259.44 42964.01 47931.06 2018-04-28 20:45:39.000 118 21246.46 259.43 42963.99 47931.06 2018-04-28 20:45:40.000 118 21246.48 259.42 42964.01 47931.05 2018-04-28 20:45:41.000 118 21246.50 259.41 42964.00 47931.04 2018-04-28 20:45:42.000 118 21246.48 259.43 42963.98 47931.05 2018-04-28 20:45:43.000 118 21246.45 259.39 42963.98 47931.03 2018-04-28 20:45:44.000 118 21246.44 259.37 42964.01 47931.04 2018-04-28 20:45:45.000 118 21246.45 259.36 42964.01 47931.02 2018-04-28 20:45:46.000 118 21246.46 259.36 42964.01 47931.03 2018-04-28 20:45:47.000 118 21246.42 259.35 42964.02 47931.05 2018-04-28 20:45:48.000 118 21246.42 259.35 42964.02 47931.04 2018-04-28 20:45:49.000 118 21246.44 259.36 42964.00 47931.03 2018-04-28 20:45:50.000 118 21246.44 259.36 42964.01 47931.03 2018-04-28 20:45:51.000 118 21246.44 259.35 42964.03 47931.04 2018-04-28 20:45:52.000 118 21246.44 259.36 42963.99 47931.00 2018-04-28 20:45:53.000 118 21246.44 259.35 42963.96 47931.01 2018-04-28 20:45:54.000 118 21246.45 259.33 42963.94 47930.99 2018-04-28 20:45:55.000 118 21246.43 259.33 42963.95 47931.02 2018-04-28 20:45:56.000 118 21246.48 259.32 42963.96 47930.99 2018-04-28 20:45:57.000 118 21246.48 259.29 42963.93 47930.99 2018-04-28 20:45:58.000 118 21246.46 259.28 42963.96 47931.03 2018-04-28 20:45:59.000 118 21246.47 259.29 42963.96 47930.99 2018-04-28 20:46:00.000 118 21246.46 259.30 42963.99 47931.02 2018-04-28 20:46:01.000 118 21246.45 259.30 42964.02 47931.02 2018-04-28 20:46:02.000 118 21246.44 259.31 42963.99 47931.00 2018-04-28 20:46:03.000 118 21246.46 259.30 42963.92 47931.03 2018-04-28 20:46:04.000 118 21246.49 259.33 42963.94 47931.02 2018-04-28 20:46:05.000 118 21246.51 259.32 42963.94 47931.01 2018-04-28 20:46:06.000 118 21246.53 259.31 42963.96 47931.01 2018-04-28 20:46:07.000 118 21246.51 259.24 42963.99 47931.04 2018-04-28 20:46:08.000 118 21246.48 259.23 42964.03 47931.03 2018-04-28 20:46:09.000 118 21246.49 259.23 42964.06 47931.07 2018-04-28 20:46:10.000 118 21246.51 259.22 42964.08 47931.08 2018-04-28 20:46:11.000 118 21246.51 259.20 42964.09 47931.09 2018-04-28 20:46:12.000 118 21246.50 259.18 42964.09 47931.12 2018-04-28 20:46:13.000 118 21246.52 259.18 42964.11 47931.12 2018-04-28 20:46:14.000 118 21246.54 259.17 42964.10 47931.13 2018-04-28 20:46:15.000 118 21246.51 259.17 42964.12 47931.13 2018-04-28 20:46:16.000 118 21246.50 259.16 42964.12 47931.16 2018-04-28 20:46:17.000 118 21246.50 259.17 42964.12 47931.13 2018-04-28 20:46:18.000 118 21246.50 259.18 42964.13 47931.16 2018-04-28 20:46:19.000 118 21246.51 259.18 42964.13 47931.16 2018-04-28 20:46:20.000 118 21246.53 259.18 42964.12 47931.16 2018-04-28 20:46:21.000 118 21246.52 259.18 42964.15 47931.16 2018-04-28 20:46:22.000 118 21246.51 259.16 42964.16 47931.16 2018-04-28 20:46:23.000 118 21246.50 259.15 42964.13 47931.19 2018-04-28 20:46:24.000 118 21246.48 259.14 42964.16 47931.17 2018-04-28 20:46:25.000 118 21246.51 259.14 42964.18 47931.18 2018-04-28 20:46:26.000 118 21246.51 259.13 42964.19 47931.22 2018-04-28 20:46:27.000 118 21246.52 259.13 42964.16 47931.20 2018-04-28 20:46:28.000 118 21246.52 259.15 42964.16 47931.23 2018-04-28 20:46:29.000 118 21246.50 259.18 42964.15 47931.15 2018-04-28 20:46:30.000 118 21246.50 259.19 42964.12 47931.17 2018-04-28 20:46:31.000 118 21246.48 259.20 42964.08 47931.15 2018-04-28 20:46:32.000 118 21246.49 259.17 42964.11 47931.12 2018-04-28 20:46:33.000 118 21246.51 259.16 42964.11 47931.14 2018-04-28 20:46:34.000 118 21246.52 259.14 42964.09 47931.13 2018-04-28 20:46:35.000 118 21246.51 259.10 42964.07 47931.13 2018-04-28 20:46:36.000 118 21246.51 259.09 42964.11 47931.16 2018-04-28 20:46:37.000 118 21246.51 259.08 42964.11 47931.16 2018-04-28 20:46:38.000 118 21246.53 259.09 42964.11 47931.15 2018-04-28 20:46:39.000 118 21246.53 259.08 42964.13 47931.16 2018-04-28 20:46:40.000 118 21246.52 259.10 42964.14 47931.17 2018-04-28 20:46:41.000 118 21246.55 259.10 42964.13 47931.17 2018-04-28 20:46:42.000 118 21246.53 259.07 42964.14 47931.16 2018-04-28 20:46:43.000 118 21246.53 259.07 42964.16 47931.18 2018-04-28 20:46:44.000 118 21246.54 259.08 42964.16 47931.18 2018-04-28 20:46:45.000 118 21246.53 259.03 42964.14 47931.14 2018-04-28 20:46:46.000 118 21246.55 259.02 42964.15 47931.17 2018-04-28 20:46:47.000 118 21246.52 259.01 42964.18 47931.19 2018-04-28 20:46:48.000 118 21246.52 259.00 42964.18 47931.18 2018-04-28 20:46:49.000 118 21246.53 259.00 42964.17 47931.19 2018-04-28 20:46:50.000 118 21246.52 259.01 42964.17 47931.17 2018-04-28 20:46:51.000 118 21246.51 259.02 42964.20 47931.19 2018-04-28 20:46:52.000 118 21246.53 259.02 42964.20 47931.23 2018-04-28 20:46:53.000 118 21246.53 259.04 42964.18 47931.21 2018-04-28 20:46:54.000 118 21246.54 259.01 42964.15 47931.16 2018-04-28 20:46:55.000 118 21246.55 259.01 42964.20 47931.19 2018-04-28 20:46:56.000 118 21246.54 259.05 42964.13 47931.19 2018-04-28 20:46:57.000 118 21246.57 259.05 42964.14 47931.20 2018-04-28 20:46:58.000 118 21246.55 259.02 42964.17 47931.18 2018-04-28 20:46:59.000 118 21246.56 259.03 42964.13 47931.19 2018-04-28 20:47:00.000 118 21246.56 259.04 42964.15 47931.18 2018-04-28 20:47:01.000 118 21246.56 259.07 42964.12 47931.20 2018-04-28 20:47:02.000 118 21246.54 259.06 42964.09 47931.20 2018-04-28 20:47:03.000 118 21246.52 259.03 42964.16 47931.18 2018-04-28 20:47:04.000 118 21246.56 259.00 42964.17 47931.18 2018-04-28 20:47:05.000 118 21246.55 259.01 42964.18 47931.20 2018-04-28 20:47:06.000 118 21246.54 259.01 42964.17 47931.22 2018-04-28 20:47:07.000 118 21246.53 259.02 42964.17 47931.22 2018-04-28 20:47:08.000 118 21246.56 259.01 42964.19 47931.19 2018-04-28 20:47:09.000 118 21246.51 259.05 42964.17 47931.20 2018-04-28 20:47:10.000 118 21246.55 259.04 42964.15 47931.19 2018-04-28 20:47:11.000 118 21246.52 259.02 42964.16 47931.20 2018-04-28 20:47:12.000 118 21246.52 259.02 42964.14 47931.19 2018-04-28 20:47:13.000 118 21246.54 259.03 42964.13 47931.20 2018-04-28 20:47:14.000 118 21246.57 259.01 42964.14 47931.18 2018-04-28 20:47:15.000 118 21246.56 259.02 42964.12 47931.16 2018-04-28 20:47:16.000 118 21246.56 259.01 42964.13 47931.16 2018-04-28 20:47:17.000 118 21246.56 259.03 42964.10 47931.15 2018-04-28 20:47:18.000 118 21246.54 259.08 42964.04 47931.13 2018-04-28 20:47:19.000 118 21246.51 259.14 42964.01 47931.10 2018-04-28 20:47:20.000 118 21246.49 259.15 42963.99 47931.03 2018-04-28 20:47:21.000 118 21246.47 259.14 42963.97 47931.01 2018-04-28 20:47:22.000 118 21246.47 259.15 42963.95 47930.97 2018-04-28 20:47:23.000 118 21246.47 259.15 42963.90 47930.95 2018-04-28 20:47:24.000 118 21246.48 259.14 42963.90 47930.97 2018-04-28 20:47:25.000 118 21246.50 259.13 42963.90 47930.93 2018-04-28 20:47:26.000 118 21246.48 259.16 42963.88 47930.93 2018-04-28 20:47:27.000 118 21246.48 259.13 42963.86 47930.92 2018-04-28 20:47:28.000 118 21246.45 259.13 42963.88 47930.93 2018-04-28 20:47:29.000 118 21246.46 259.11 42963.86 47930.94 2018-04-28 20:47:30.000 118 21246.47 259.13 42963.84 47930.90 2018-04-28 20:47:31.000 118 21246.44 259.17 42963.85 47930.90 2018-04-28 20:47:32.000 118 21246.48 259.12 42963.85 47930.91 2018-04-28 20:47:33.000 118 21246.47 259.11 42963.84 47930.90 2018-04-28 20:47:34.000 118 21246.49 259.10 42963.85 47930.89 2018-04-28 20:47:35.000 118 21246.48 259.08 42963.83 47930.87 2018-04-28 20:47:36.000 118 21246.48 259.07 42963.82 47930.91 2018-04-28 20:47:37.000 118 21246.49 259.07 42963.86 47930.88 2018-04-28 20:47:38.000 118 21246.50 259.06 42963.84 47930.91 2018-04-28 20:47:39.000 118 21246.54 259.04 42963.85 47930.89 2018-04-28 20:47:40.000 118 21246.54 259.04 42963.82 47930.87 2018-04-28 20:47:41.000 118 21246.52 259.02 42963.85 47930.90 2018-04-28 20:47:42.000 118 21246.51 259.02 42963.85 47930.89 2018-04-28 20:47:43.000 118 21246.53 259.00 42963.83 47930.91 2018-04-28 20:47:44.000 118 21246.56 258.97 42963.86 47930.92 2018-04-28 20:47:45.000 118 21246.54 258.97 42963.88 47930.92 2018-04-28 20:47:46.000 118 21246.53 259.00 42963.86 47930.93 2018-04-28 20:47:47.000 118 21246.54 259.01 42963.88 47930.96 2018-04-28 20:47:48.000 118 21246.56 259.01 42963.87 47930.96 2018-04-28 20:47:49.000 118 21246.59 259.02 42963.85 47930.93 2018-04-28 20:47:50.000 118 21246.64 259.01 42963.89 47930.98 2018-04-28 20:47:51.000 118 21246.61 259.01 42963.92 47930.97 2018-04-28 20:47:52.000 118 21246.57 259.03 42963.89 47930.94 2018-04-28 20:47:53.000 118 21246.56 259.05 42963.89 47930.95 2018-04-28 20:47:54.000 118 21246.61 259.04 42963.88 47930.97 2018-04-28 20:47:55.000 118 21246.63 259.05 42963.86 47930.96 2018-04-28 20:47:56.000 118 21246.62 259.06 42963.86 47930.97 2018-04-28 20:47:57.000 118 21246.61 259.06 42963.87 47930.95 2018-04-28 20:47:58.000 118 21246.59 259.07 42963.89 47930.96 2018-04-28 20:47:59.000 118 21246.61 259.07 42963.86 47930.97 2018-04-28 20:48:00.000 118 21246.63 259.07 42963.87 47930.97 2018-04-28 20:48:01.000 118 21246.61 259.12 42963.85 47930.97 2018-04-28 20:48:02.000 118 21246.58 259.21 42963.83 47930.97 2018-04-28 20:48:03.000 118 21246.58 259.26 42963.81 47930.94 2018-04-28 20:48:04.000 118 21246.59 259.30 42963.79 47930.86 2018-04-28 20:48:05.000 118 21246.57 259.33 42963.75 47930.87 2018-04-28 20:48:06.000 118 21246.56 259.33 42963.72 47930.82 2018-04-28 20:48:07.000 118 21246.58 259.37 42963.68 47930.80 2018-04-28 20:48:08.000 118 21246.59 259.37 42963.67 47930.79 2018-04-28 20:48:09.000 118 21246.59 259.37 42963.67 47930.77 2018-04-28 20:48:10.000 118 21246.55 259.33 42963.71 47930.76 2018-04-28 20:48:11.000 118 21246.61 259.30 42963.72 47930.79 2018-04-28 20:48:12.000 118 21246.61 259.26 42963.76 47930.81 2018-04-28 20:48:13.000 118 21246.61 259.25 42963.75 47930.80 2018-04-28 20:48:14.000 118 21246.61 259.23 42963.76 47930.84 2018-04-28 20:48:15.000 118 21246.60 259.23 42963.79 47930.89 2018-04-28 20:48:16.000 118 21246.61 259.21 42963.78 47930.85 2018-04-28 20:48:17.000 118 21246.65 259.21 42963.78 47930.87 2018-04-28 20:48:18.000 118 21246.62 259.23 42963.79 47930.90 2018-04-28 20:48:19.000 118 21246.62 259.23 42963.81 47930.90 2018-04-28 20:48:20.000 118 21246.64 259.23 42963.80 47930.91 2018-04-28 20:48:21.000 118 21246.66 259.21 42963.80 47930.90 2018-04-28 20:48:22.000 118 21246.64 259.21 42963.82 47930.92 2018-04-28 20:48:23.000 118 21246.65 259.22 42963.83 47930.93 2018-04-28 20:48:24.000 118 21246.66 259.22 42963.81 47930.91 2018-04-28 20:48:25.000 118 21246.64 259.24 42963.80 47930.92 2018-04-28 20:48:26.000 118 21246.65 259.21 42963.81 47930.95 2018-04-28 20:48:27.000 118 21246.67 259.18 42963.84 47930.94 2018-04-28 20:48:28.000 118 21246.70 259.18 42963.83 47930.92 2018-04-28 20:48:29.000 118 21246.70 259.19 42963.81 47930.92 2018-04-28 20:48:30.000 118 21246.71 259.18 42963.83 47930.98 2018-04-28 20:48:31.000 118 21246.68 259.21 42963.84 47930.98 2018-04-28 20:48:32.000 118 21246.66 259.20 42963.80 47930.93 2018-04-28 20:48:33.000 118 21246.66 259.16 42963.78 47930.93 2018-04-28 20:48:34.000 118 21246.66 259.14 42963.80 47930.95 2018-04-28 20:48:35.000 118 21246.66 259.15 42963.82 47930.94 2018-04-28 20:48:36.000 118 21246.68 259.11 42963.85 47930.96 2018-04-28 20:48:37.000 118 21246.67 259.09 42963.87 47930.96 2018-04-28 20:48:38.000 118 21246.65 259.10 42963.87 47930.96 2018-04-28 20:48:39.000 118 21246.63 259.07 42963.89 47930.99 2018-04-28 20:48:40.000 118 21246.64 259.06 42963.89 47930.95 2018-04-28 20:48:41.000 118 21246.67 259.05 42963.85 47930.99 2018-04-28 20:48:42.000 118 21246.69 259.07 42963.89 47930.98 2018-04-28 20:48:43.000 118 21246.67 259.07 42963.89 47930.97 2018-04-28 20:48:44.000 118 21246.67 259.08 42963.85 47930.98 2018-04-28 20:48:45.000 118 21246.66 259.04 42963.83 47930.98 2018-04-28 20:48:46.000 118 21246.64 259.03 42963.89 47930.97 2018-04-28 20:48:47.000 118 21246.63 259.06 42963.88 47930.96 2018-04-28 20:48:48.000 118 21246.62 259.04 42963.86 47930.98 2018-04-28 20:48:49.000 118 21246.63 259.04 42963.86 47930.98 2018-04-28 20:48:50.000 118 21246.63 259.05 42963.90 47930.97 2018-04-28 20:48:51.000 118 21246.63 259.06 42963.93 47930.99 2018-04-28 20:48:52.000 118 21246.68 259.05 42963.91 47931.00 2018-04-28 20:48:53.000 118 21246.67 259.04 42963.89 47931.00 2018-04-28 20:48:54.000 118 21246.66 259.05 42963.90 47930.99 2018-04-28 20:48:55.000 118 21246.65 259.07 42963.85 47931.00 2018-04-28 20:48:56.000 118 21246.69 259.06 42963.90 47931.00 2018-04-28 20:48:57.000 118 21246.65 259.08 42963.91 47931.00 2018-04-28 20:48:58.000 118 21246.66 259.10 42963.88 47930.98 2018-04-28 20:48:59.000 118 21246.69 259.09 42963.86 47930.99 2018-04-28 20:49:00.000 118 21246.65 259.10 42963.87 47931.00 2018-04-28 20:49:01.000 118 21246.64 259.10 42963.86 47930.96 2018-04-28 20:49:02.000 118 21246.65 259.08 42963.86 47930.98 2018-04-28 20:49:03.000 118 21246.62 259.09 42963.87 47930.97 2018-04-28 20:49:04.000 118 21246.61 259.08 42963.89 47930.97 2018-04-28 20:49:05.000 118 21246.61 259.12 42963.85 47930.96 2018-04-28 20:49:06.000 118 21246.60 259.13 42963.87 47930.94 2018-04-28 20:49:07.000 118 21246.59 259.13 42963.84 47930.93 2018-04-28 20:49:08.000 118 21246.55 259.13 42963.80 47930.89 2018-04-28 20:49:09.000 118 21246.51 259.13 42963.78 47930.85 2018-04-28 20:49:10.000 118 21246.50 259.12 42963.78 47930.85 2018-04-28 20:49:11.000 118 21246.49 259.12 42963.78 47930.83 2018-04-28 20:49:12.000 118 21246.49 259.12 42963.77 47930.83 2018-04-28 20:49:13.000 118 21246.49 259.11 42963.77 47930.85 2018-04-28 20:49:14.000 118 21246.47 259.10 42963.80 47930.84 2018-04-28 20:49:15.000 118 21246.47 259.08 42963.82 47930.82 2018-04-28 20:49:16.000 118 21246.47 259.08 42963.81 47930.81 2018-04-28 20:49:17.000 118 21246.47 259.10 42963.77 47930.82 2018-04-28 20:49:18.000 118 21246.47 259.08 42963.78 47930.80 2018-04-28 20:49:19.000 118 21246.47 259.09 42963.78 47930.82 2018-04-28 20:49:20.000 118 21246.45 259.12 42963.77 47930.82 2018-04-28 20:49:21.000 118 21246.45 259.14 42963.74 47930.78 2018-04-28 20:49:22.000 118 21246.46 259.13 42963.75 47930.78 2018-04-28 20:49:23.000 118 21246.44 259.13 42963.73 47930.77 2018-04-28 20:49:24.000 118 21246.43 259.12 42963.73 47930.74 2018-04-28 20:49:25.000 118 21246.40 259.13 42963.73 47930.78 2018-04-28 20:49:26.000 118 21246.42 259.11 42963.72 47930.75 2018-04-28 20:49:27.000 118 21246.41 259.11 42963.72 47930.74 2018-04-28 20:49:28.000 118 21246.43 259.10 42963.75 47930.73 2018-04-28 20:49:29.000 118 21246.42 259.10 42963.74 47930.71 2018-04-28 20:49:30.000 118 21246.42 259.10 42963.71 47930.72 2018-04-28 20:49:31.000 118 21246.38 259.10 42963.71 47930.73 2018-04-28 20:49:32.000 118 21246.43 259.09 42963.75 47930.72 2018-04-28 20:49:33.000 118 21246.45 259.09 42963.77 47930.74 2018-04-28 20:49:34.000 118 21246.42 259.09 42963.76 47930.75 2018-04-28 20:49:35.000 118 21246.41 259.09 42963.74 47930.74 2018-04-28 20:49:36.000 118 21246.42 259.06 42963.73 47930.73 2018-04-28 20:49:37.000 118 21246.42 259.05 42963.74 47930.75 2018-04-28 20:49:38.000 118 21246.43 259.05 42963.75 47930.73 2018-04-28 20:49:39.000 118 21246.45 259.03 42963.73 47930.73 2018-04-28 20:49:40.000 118 21246.52 258.91 42963.77 47930.75 2018-04-28 20:49:41.000 118 21246.55 258.78 42963.83 47930.80 2018-04-28 20:49:42.000 118 21246.59 258.70 42963.90 47930.87 2018-04-28 20:49:43.000 118 21246.63 258.67 42963.95 47930.97 2018-04-28 20:49:44.000 118 21246.63 258.67 42964.01 47931.03 2018-04-28 20:49:45.000 118 21246.66 258.71 42964.03 47931.08 2018-04-28 20:49:46.000 118 21246.68 258.72 42964.01 47931.09 2018-04-28 20:49:47.000 118 21246.69 258.70 42964.02 47931.13 2018-04-28 20:49:48.000 118 21246.70 258.69 42964.04 47931.13 2018-04-28 20:49:49.000 118 21246.68 258.70 42964.06 47931.14 2018-04-28 20:49:50.000 118 21246.72 258.69 42964.07 47931.17 2018-04-28 20:49:51.000 118 21246.73 258.69 42964.04 47931.15 2018-04-28 20:49:52.000 118 21246.75 258.69 42964.06 47931.16 2018-04-28 20:49:53.000 118 21246.78 258.70 42964.08 47931.20 2018-04-28 20:49:54.000 118 21246.86 258.75 42964.06 47931.19 2018-04-28 20:49:55.000 118 21246.87 258.78 42964.03 47931.22 2018-04-28 20:49:56.000 118 21246.88 258.78 42963.99 47931.16 2018-04-28 20:49:57.000 118 21246.89 258.78 42963.97 47931.19 2018-04-28 20:49:58.000 118 21246.86 258.76 42963.98 47931.16 2018-04-28 20:49:59.000 118 21246.84 258.73 42964.03 47931.16 2018-04-28 20:50:00.000 118 21246.80 258.69 42964.07 47931.18 2018-04-28 20:50:01.000 118 21246.81 258.69 42964.07 47931.16 2018-04-28 20:50:02.000 118 21246.77 258.67 42964.09 47931.22 2018-04-28 20:50:03.000 118 21246.79 258.64 42964.10 47931.19 2018-04-28 20:50:04.000 118 21246.77 258.67 42964.13 47931.22 2018-04-28 20:50:05.000 118 21246.77 258.67 42964.13 47931.24 2018-04-28 20:50:06.000 118 21246.80 258.66 42964.09 47931.24 2018-04-28 20:50:07.000 118 21246.77 258.68 42964.14 47931.22 2018-04-28 20:50:08.000 118 21246.75 258.67 42964.17 47931.24 2018-04-28 20:50:09.000 118 21246.75 258.68 42964.14 47931.24 2018-04-28 20:50:10.000 118 21246.75 258.70 42964.13 47931.25 2018-04-28 20:50:11.000 118 21246.75 258.68 42964.16 47931.28 2018-04-28 20:50:12.000 118 21246.74 258.67 42964.14 47931.22 2018-04-28 20:50:13.000 118 21246.74 258.67 42964.15 47931.26 2018-04-28 20:50:14.000 118 21246.72 258.63 42964.19 47931.25 2018-04-28 20:50:15.000 118 21246.72 258.61 42964.17 47931.29 2018-04-28 20:50:16.000 118 21246.72 258.59 42964.19 47931.27 2018-04-28 20:50:17.000 118 21246.74 258.53 42964.24 47931.30 2018-04-28 20:50:18.000 118 21246.71 258.48 42964.27 47931.30 2018-04-28 20:50:19.000 118 21246.70 258.46 42964.31 47931.36 2018-04-28 20:50:20.000 118 21246.71 258.44 42964.34 47931.37 2018-04-28 20:50:21.000 118 21246.70 258.44 42964.34 47931.41 2018-04-28 20:50:22.000 118 21246.70 258.42 42964.39 47931.41 2018-04-28 20:50:23.000 118 21246.75 258.42 42964.38 47931.45 2018-04-28 20:50:24.000 118 21246.74 258.42 42964.39 47931.44 2018-04-28 20:50:25.000 118 21246.76 258.40 42964.43 47931.45 2018-04-28 20:50:26.000 118 21246.76 258.39 42964.42 47931.51 2018-04-28 20:50:27.000 118 21246.76 258.39 42964.46 47931.51 2018-04-28 20:50:28.000 118 21246.75 258.36 42964.44 47931.51 2018-04-28 20:50:29.000 118 21246.77 258.37 42964.46 47931.53 2018-04-28 20:50:30.000 118 21246.79 258.38 42964.46 47931.57 2018-04-28 20:50:31.000 118 21246.79 258.41 42964.44 47931.56 2018-04-28 20:50:32.000 118 21246.79 258.40 42964.49 47931.58 2018-04-28 20:50:33.000 118 21246.80 258.39 42964.50 47931.60 2018-04-28 20:50:34.000 118 21246.81 258.42 42964.51 47931.56 2018-04-28 20:50:35.000 118 21246.82 258.42 42964.46 47931.59 2018-04-28 20:50:36.000 118 21246.84 258.42 42964.49 47931.61 2018-04-28 20:50:37.000 118 21246.84 258.43 42964.47 47931.59 2018-04-28 20:50:38.000 118 21246.83 258.45 42964.47 47931.59 2018-04-28 20:50:39.000 118 21246.83 258.47 42964.47 47931.58 2018-04-28 20:50:40.000 118 21246.82 258.50 42964.45 47931.56 2018-04-28 20:50:41.000 118 21246.79 258.54 42964.42 47931.57 2018-04-28 20:50:42.000 118 21246.78 258.54 42964.39 47931.53 2018-04-28 20:50:43.000 118 21246.78 258.54 42964.35 47931.52 2018-04-28 20:50:44.000 118 21246.77 258.55 42964.35 47931.49 2018-04-28 20:50:45.000 118 21246.79 258.57 42964.31 47931.50 2018-04-28 20:50:46.000 118 21246.78 258.57 42964.31 47931.46 2018-04-28 20:50:47.000 118 21246.80 258.54 42964.32 47931.46 2018-04-28 20:50:48.000 118 21246.81 258.58 42964.29 47931.46 2018-04-28 20:50:49.000 118 21246.78 258.60 42964.29 47931.43 2018-04-28 20:50:50.000 118 21246.78 258.59 42964.29 47931.42 2018-04-28 20:50:51.000 118 21246.80 258.58 42964.27 47931.42 2018-04-28 20:50:52.000 118 21246.77 258.61 42964.28 47931.44 2018-04-28 20:50:53.000 118 21246.78 258.61 42964.31 47931.43 2018-04-28 20:50:54.000 118 21246.78 258.64 42964.28 47931.40 2018-04-28 20:50:55.000 118 21246.79 258.61 42964.24 47931.39 2018-04-28 20:50:56.000 118 21246.80 258.60 42964.26 47931.41 2018-04-28 20:50:57.000 118 21246.81 258.59 42964.26 47931.40 2018-04-28 20:50:58.000 118 21246.81 258.60 42964.26 47931.43 2018-04-28 20:50:59.000 118 21246.80 258.62 42964.29 47931.41 2018-04-28 20:51:00.000 118 21246.78 258.60 42964.27 47931.42 2018-04-28 20:51:01.000 118 21246.79 258.61 42964.27 47931.39 2018-04-28 20:51:02.000 118 21246.78 258.61 42964.27 47931.36 2018-04-28 20:51:03.000 118 21246.76 258.64 42964.23 47931.38 2018-04-28 20:51:04.000 118 21246.75 258.64 42964.23 47931.34 2018-04-28 20:51:05.000 118 21246.75 258.65 42964.19 47931.35 2018-04-28 20:51:06.000 118 21246.78 258.65 42964.18 47931.32 2018-04-28 20:51:07.000 118 21246.77 258.69 42964.17 47931.30 2018-04-28 20:51:08.000 118 21246.77 258.71 42964.14 47931.27 2018-04-28 20:51:09.000 118 21246.77 258.69 42964.11 47931.28 2018-04-28 20:51:10.000 118 21246.76 258.70 42964.10 47931.27 2018-04-28 20:51:11.000 118 21246.78 258.68 42964.14 47931.29 2018-04-28 20:51:12.000 118 21246.77 258.68 42964.12 47931.25 2018-04-28 20:51:13.000 118 21246.79 258.68 42964.08 47931.24 2018-04-28 20:51:14.000 118 21246.82 258.64 42964.09 47931.25 2018-04-28 20:51:15.000 118 21246.84 258.61 42964.12 47931.28 2018-04-28 20:51:16.000 118 21246.84 258.60 42964.14 47931.31 2018-04-28 20:51:17.000 118 21246.82 258.61 42964.15 47931.31 2018-04-28 20:51:18.000 118 21246.79 258.62 42964.19 47931.32 2018-04-28 20:51:19.000 118 21246.80 258.61 42964.15 47931.33 2018-04-28 20:51:20.000 118 21246.78 258.61 42964.18 47931.34 2018-04-28 20:51:21.000 118 21246.77 258.62 42964.18 47931.34 2018-04-28 20:51:22.000 118 21246.77 258.60 42964.18 47931.36 2018-04-28 20:51:23.000 118 21246.79 258.62 42964.18 47931.34 2018-04-28 20:51:24.000 118 21246.81 258.62 42964.15 47931.35 2018-04-28 20:51:25.000 118 21246.80 258.66 42964.15 47931.36 2018-04-28 20:51:26.000 118 21246.82 258.66 42964.17 47931.32 2018-04-28 20:51:27.000 118 21246.83 258.65 42964.18 47931.36 2018-04-28 20:51:28.000 118 21246.86 258.63 42964.20 47931.35 2018-04-28 20:51:29.000 118 21246.89 258.63 42964.19 47931.38 2018-04-28 20:51:30.000 118 21246.88 258.65 42964.19 47931.40 2018-04-28 20:51:31.000 118 21246.88 258.67 42964.19 47931.38 2018-04-28 20:51:32.000 118 21246.89 258.68 42964.19 47931.37 2018-04-28 20:51:33.000 118 21246.89 258.67 42964.18 47931.38 2018-04-28 20:51:34.000 118 21246.91 258.68 42964.13 47931.35 2018-04-28 20:51:35.000 118 21246.92 258.67 42964.14 47931.36 2018-04-28 20:51:36.000 118 21246.92 258.67 42964.16 47931.38 2018-04-28 20:51:37.000 118 21246.91 258.69 42964.12 47931.36 2018-04-28 20:51:38.000 118 21246.91 258.70 42964.12 47931.35 2018-04-28 20:51:39.000 118 21246.93 258.71 42964.11 47931.36 2018-04-28 20:51:40.000 118 21246.94 258.69 42964.12 47931.38 2018-04-28 20:51:41.000 118 21246.92 258.69 42964.15 47931.34 2018-04-28 20:51:42.000 118 21246.93 258.68 42964.14 47931.36 2018-04-28 20:51:43.000 118 21246.95 258.68 42964.16 47931.38 2018-04-28 20:51:44.000 118 21246.95 258.68 42964.16 47931.34 2018-04-28 20:51:45.000 118 21246.92 258.74 42964.11 47931.32 2018-04-28 20:51:46.000 118 21246.91 258.79 42964.06 47931.33 2018-04-28 20:51:47.000 118 21246.91 258.80 42964.02 47931.24 2018-04-28 20:51:48.000 118 21246.91 258.79 42964.01 47931.26 2018-04-28 20:51:49.000 118 21246.87 258.84 42964.00 47931.22 2018-04-28 20:51:50.000 118 21246.82 258.91 42963.97 47931.18 2018-04-28 20:51:51.000 118 21246.78 258.98 42963.87 47931.11 2018-04-28 20:51:52.000 118 21246.76 258.98 42963.81 47931.04 2018-04-28 20:51:53.000 118 21246.75 258.96 42963.79 47930.99 2018-04-28 20:51:54.000 118 21246.76 258.95 42963.76 47930.94 2018-04-28 20:51:55.000 118 21246.77 258.94 42963.72 47930.95 2018-04-28 20:51:56.000 118 21246.76 258.89 42963.70 47930.93 2018-04-28 20:51:57.000 118 21246.76 258.89 42963.75 47930.93 2018-04-28 20:51:58.000 118 21246.76 258.84 42963.76 47930.93 2018-04-28 20:51:59.000 118 21246.77 258.76 42963.79 47930.94 2018-04-28 20:52:00.000 118 21246.77 258.71 42963.84 47930.99 2018-04-28 20:52:01.000 118 21246.78 258.68 42963.87 47931.04 2018-04-28 20:52:02.000 118 21246.78 258.68 42963.91 47931.07 2018-04-28 20:52:03.000 118 21246.82 258.71 42963.93 47931.09 2018-04-28 20:52:04.000 118 21246.83 258.71 42963.93 47931.11 2018-04-28 20:52:05.000 118 21246.77 258.71 42963.92 47931.11 2018-04-28 20:52:06.000 118 21246.79 258.70 42963.91 47931.11 2018-04-28 20:52:07.000 118 21246.81 258.67 42963.96 47931.13 2018-04-28 20:52:08.000 118 21246.84 258.64 42963.96 47931.15 2018-04-28 20:52:09.000 118 21246.81 258.60 42964.00 47931.17 2018-04-28 20:52:10.000 118 21246.82 258.58 42964.00 47931.18 2018-04-28 20:52:11.000 118 21246.82 258.60 42964.02 47931.19 2018-04-28 20:52:12.000 118 21246.82 258.57 42964.04 47931.21 2018-04-28 20:52:13.000 118 21246.87 258.51 42964.07 47931.26 2018-04-28 20:52:14.000 118 21246.94 258.46 42964.13 47931.30 2018-04-28 20:52:15.000 118 21246.93 258.42 42964.17 47931.33 2018-04-28 20:52:16.000 118 21246.95 258.42 42964.18 47931.37 2018-04-28 20:52:17.000 118 21246.98 258.45 42964.23 47931.41 2018-04-28 20:52:18.000 118 21247.02 258.44 42964.24 47931.45 2018-04-28 20:52:19.000 118 21247.01 258.41 42964.19 47931.44 2018-04-28 20:52:20.000 118 21247.03 258.41 42964.19 47931.42 2018-04-28 20:52:21.000 118 21247.03 258.39 42964.21 47931.48 2018-04-28 20:52:22.000 118 21247.02 258.40 42964.24 47931.47 2018-04-28 20:52:23.000 118 21247.04 258.43 42964.20 47931.51 2018-04-28 20:52:24.000 118 21247.06 258.44 42964.24 47931.48 2018-04-28 20:52:25.000 118 21247.02 258.45 42964.23 47931.51 2018-04-28 20:52:26.000 118 21247.05 258.43 42964.24 47931.50 2018-04-28 20:52:27.000 118 21247.07 258.42 42964.24 47931.48 2018-04-28 20:52:28.000 118 21247.07 258.42 42964.25 47931.50 2018-04-28 20:52:29.000 118 21247.09 258.41 42964.24 47931.50 2018-04-28 20:52:30.000 118 21247.12 258.39 42964.24 47931.49 2018-04-28 20:52:31.000 118 21247.12 258.40 42964.24 47931.51 2018-04-28 20:52:32.000 118 21247.14 258.37 42964.22 47931.53 2018-04-28 20:52:33.000 118 21247.16 258.39 42964.24 47931.52 2018-04-28 20:52:34.000 118 21247.16 258.40 42964.27 47931.52 2018-04-28 20:52:35.000 118 21247.16 258.43 42964.25 47931.52 2018-04-28 20:52:36.000 118 21247.17 258.45 42964.22 47931.54 2018-04-28 20:52:37.000 118 21247.17 258.42 42964.22 47931.52 2018-04-28 20:52:38.000 118 21247.17 258.39 42964.22 47931.47 2018-04-28 20:52:39.000 118 21247.19 258.40 42964.24 47931.52 2018-04-28 20:52:40.000 118 21247.19 258.41 42964.23 47931.55 2018-04-28 20:52:41.000 118 21247.19 258.41 42964.24 47931.55 2018-04-28 20:52:42.000 118 21247.21 258.39 42964.21 47931.55 2018-04-28 20:52:43.000 118 21247.21 258.38 42964.22 47931.54 2018-04-28 20:52:44.000 118 21247.22 258.40 42964.24 47931.57 2018-04-28 20:52:45.000 118 21247.21 258.39 42964.21 47931.58 2018-04-28 20:52:46.000 118 21247.20 258.47 42964.22 47931.57 2018-04-28 20:52:47.000 118 21247.16 258.53 42964.22 47931.56 2018-04-28 20:52:48.000 118 21247.14 258.56 42964.15 47931.51 2018-04-28 20:52:49.000 118 21247.10 258.58 42964.13 47931.48 2018-04-28 20:52:50.000 118 21247.08 258.57 42964.11 47931.46 2018-04-28 20:52:51.000 118 21247.09 258.57 42964.10 47931.40 2018-04-28 20:52:52.000 118 21247.08 258.58 42964.10 47931.39 2018-04-28 20:52:53.000 118 21247.06 258.57 42964.08 47931.38 2018-04-28 20:52:54.000 118 21247.04 258.55 42964.04 47931.36 2018-04-28 20:52:55.000 118 21247.10 258.47 42964.09 47931.37 2018-04-28 20:52:56.000 118 21247.12 258.41 42964.11 47931.40 2018-04-28 20:52:57.000 118 21247.14 258.41 42964.13 47931.42 2018-04-28 20:52:58.000 118 21247.15 258.41 42964.13 47931.47 2018-04-28 20:52:59.000 118 21247.12 258.40 42964.14 47931.47 2018-04-28 20:53:00.000 118 21247.15 258.37 42964.18 47931.51 2018-04-28 20:53:01.000 118 21247.18 258.37 42964.17 47931.50 2018-04-28 20:53:02.000 118 21247.18 258.38 42964.18 47931.51 2018-04-28 20:53:03.000 118 21247.15 258.39 42964.21 47931.52 2018-04-28 20:53:04.000 118 21247.16 258.38 42964.21 47931.52 2018-04-28 20:53:05.000 118 21247.18 258.39 42964.20 47931.54 2018-04-28 20:53:06.000 118 21247.18 258.37 42964.18 47931.54 2018-04-28 20:53:07.000 118 21247.15 258.37 42964.20 47931.54 2018-04-28 20:53:08.000 118 21247.20 258.36 42964.18 47931.55 2018-04-28 20:53:09.000 118 21247.20 258.34 42964.19 47931.55 2018-04-28 20:53:10.000 118 21247.20 258.34 42964.20 47931.53 2018-04-28 20:53:11.000 118 21247.21 258.36 42964.21 47931.57 2018-04-28 20:53:12.000 118 21247.15 258.42 42964.18 47931.53 2018-04-28 20:53:13.000 118 21247.14 258.43 42964.13 47931.49 2018-04-28 20:53:14.000 118 21247.12 258.44 42964.08 47931.49 2018-04-28 20:53:15.000 118 21247.13 258.43 42964.10 47931.47 2018-04-28 20:53:16.000 118 21247.13 258.42 42964.09 47931.42 2018-04-28 20:53:17.000 118 21247.12 258.40 42964.09 47931.43 2018-04-28 20:53:18.000 118 21247.11 258.41 42964.11 47931.42 2018-04-28 20:53:19.000 118 21247.09 258.39 42964.10 47931.42 2018-04-28 20:53:20.000 118 21247.12 258.39 42964.11 47931.41 2018-04-28 20:53:21.000 118 21247.12 258.37 42964.14 47931.39 2018-04-28 20:53:22.000 118 21247.12 258.33 42964.16 47931.40 2018-04-28 20:53:23.000 118 21247.14 258.34 42964.12 47931.42 2018-04-28 20:53:24.000 118 21247.11 258.36 42964.12 47931.40 2018-04-28 20:53:25.000 118 21247.13 258.40 42964.10 47931.42 2018-04-28 20:53:26.000 118 21247.13 258.43 42964.09 47931.40 2018-04-28 20:53:27.000 118 21247.17 258.42 42964.09 47931.44 2018-04-28 20:53:28.000 118 21247.15 258.42 42964.09 47931.42 2018-04-28 20:53:29.000 118 21247.16 258.43 42964.08 47931.41 2018-04-28 20:53:30.000 118 21247.13 258.50 42964.06 47931.43 2018-04-28 20:53:31.000 118 21247.09 258.63 42964.01 47931.39 2018-04-28 20:53:32.000 118 21247.03 258.74 42963.95 47931.32 2018-04-28 20:53:33.000 118 21246.99 258.79 42963.87 47931.22 2018-04-28 20:53:34.000 118 21247.02 258.77 42963.83 47931.14 2018-04-28 20:53:35.000 118 21247.04 258.62 42963.85 47931.13 2018-04-28 20:53:36.000 118 21247.07 258.53 42963.90 47931.15 2018-04-28 20:53:37.000 118 21247.12 258.46 42963.96 47931.24 2018-04-28 20:53:38.000 118 21247.16 258.43 42964.01 47931.28 2018-04-28 20:53:39.000 118 21247.16 258.43 42964.05 47931.31 2018-04-28 20:53:40.000 118 21247.14 258.40 42964.08 47931.37 2018-04-28 20:53:41.000 118 21247.13 258.41 42964.07 47931.39 2018-04-28 20:53:42.000 118 21247.15 258.38 42964.11 47931.43 2018-04-28 20:53:43.000 118 21247.16 258.37 42964.11 47931.41 2018-04-28 20:53:44.000 118 21247.13 258.45 42964.11 47931.43 2018-04-28 20:53:45.000 118 21247.09 258.57 42964.06 47931.45 2018-04-28 20:53:46.000 118 21247.05 258.65 42964.03 47931.37 2018-04-28 20:53:47.000 118 21247.02 258.67 42963.96 47931.28 2018-04-28 20:53:48.000 118 21247.09 258.56 42963.95 47931.24 2018-04-28 20:53:49.000 118 21247.09 258.43 42964.01 47931.23 2018-04-28 20:53:50.000 118 21247.12 258.37 42964.04 47931.32 2018-04-28 20:53:51.000 118 21247.16 258.34 42964.09 47931.36 2018-04-28 20:53:52.000 118 21247.17 258.32 42964.12 47931.40 2018-04-28 20:53:53.000 118 21247.15 258.36 42964.13 47931.46 2018-04-28 20:53:54.000 118 21247.16 258.36 42964.19 47931.47 2018-04-28 20:53:55.000 118 21247.18 258.37 42964.21 47931.47 2018-04-28 20:53:56.000 118 21247.16 258.37 42964.18 47931.51 2018-04-28 20:53:57.000 118 21247.14 258.37 42964.22 47931.52 2018-04-28 20:53:58.000 118 21247.09 258.49 42964.21 47931.51 2018-04-28 20:53:59.000 118 21247.04 258.61 42964.12 47931.46 2018-04-28 20:54:00.000 118 21247.00 258.66 42964.00 47931.35 2018-04-28 20:54:01.000 118 21246.97 258.68 42963.96 47931.27 2018-04-28 20:54:02.000 118 21246.98 258.65 42963.93 47931.22 2018-04-28 20:54:03.000 118 21247.05 258.55 42963.96 47931.20 2018-04-28 20:54:04.000 118 21247.09 258.44 42963.98 47931.22 2018-04-28 20:54:05.000 118 21247.11 258.35 42964.03 47931.28 2018-04-28 20:54:06.000 118 21247.15 258.31 42964.09 47931.32 2018-04-28 20:54:07.000 118 21247.18 258.31 42964.12 47931.38 2018-04-28 20:54:08.000 118 21247.18 258.33 42964.12 47931.45 2018-04-28 20:54:09.000 118 21247.19 258.36 42964.16 47931.47 2018-04-28 20:54:10.000 118 21247.18 258.35 42964.17 47931.47 2018-04-28 20:54:11.000 118 21247.18 258.36 42964.17 47931.48 2018-04-28 20:54:12.000 118 21247.20 258.37 42964.14 47931.50 2018-04-28 20:54:13.000 118 21247.21 258.40 42964.14 47931.48 2018-04-28 20:54:14.000 118 21247.20 258.49 42964.10 47931.48 2018-04-28 20:54:15.000 118 21247.12 258.61 42964.05 47931.44 2018-04-28 20:54:16.000 118 21247.08 258.67 42963.98 47931.36 2018-04-28 20:54:17.000 118 21247.14 258.60 42963.96 47931.32 2018-04-28 20:54:18.000 118 21247.20 258.48 42963.96 47931.29 2018-04-28 20:54:19.000 118 21247.18 258.43 42964.01 47931.32 2018-04-28 20:54:20.000 118 21247.20 258.40 42964.05 47931.38 2018-04-28 20:54:21.000 118 21247.16 258.45 42964.03 47931.40 2018-04-28 20:54:22.000 118 21247.14 258.56 42964.03 47931.43 2018-04-28 20:54:23.000 118 21247.11 258.66 42963.96 47931.38 2018-04-28 20:54:24.000 118 21247.07 258.73 42963.89 47931.30 2018-04-28 20:54:25.000 118 21247.07 258.77 42963.86 47931.23 2018-04-28 20:54:26.000 118 21247.05 258.81 42963.84 47931.18 2018-04-28 20:54:27.000 118 21247.02 258.80 42963.80 47931.12 2018-04-28 20:54:28.000 118 21247.02 258.78 42963.81 47931.12 2018-04-28 20:54:29.000 118 21247.05 258.76 42963.76 47931.08 2018-04-28 20:54:30.000 118 21247.03 258.74 42963.76 47931.06 2018-04-28 20:54:31.000 118 21247.07 258.60 42963.83 47931.06 2018-04-28 20:54:32.000 118 21247.09 258.49 42963.88 47931.13 2018-04-28 20:54:33.000 118 21247.13 258.44 42963.95 47931.23 2018-04-28 20:54:34.000 118 21247.15 258.42 42964.00 47931.26 2018-04-28 20:54:35.000 118 21247.17 258.40 42964.06 47931.34 2018-04-28 20:54:36.000 118 21247.15 258.43 42964.05 47931.34 2018-04-28 20:54:37.000 118 21247.16 258.48 42964.08 47931.38 2018-04-28 20:54:38.000 118 21247.14 258.51 42964.07 47931.39 2018-04-28 20:54:39.000 118 21247.11 258.61 42964.03 47931.39 2018-04-28 20:54:40.000 118 21247.07 258.72 42963.96 47931.33 2018-04-28 20:54:41.000 118 21247.03 258.77 42963.89 47931.28 2018-04-28 20:54:42.000 118 21247.01 258.78 42963.84 47931.20 2018-04-28 20:54:43.000 118 21247.03 258.81 42963.79 47931.15 2018-04-28 20:54:44.000 118 21247.02 258.83 42963.75 47931.09 2018-04-28 20:54:45.000 118 21247.00 258.83 42963.71 47931.08 2018-04-28 20:54:46.000 118 21246.98 258.85 42963.71 47931.04 2018-04-28 20:54:47.000 118 21246.98 258.84 42963.70 47931.02 2018-04-28 20:54:48.000 118 21246.98 258.85 42963.70 47931.01 2018-04-28 20:54:49.000 118 21246.95 258.83 42963.71 47931.01 2018-04-28 20:54:50.000 118 21246.94 258.84 42963.68 47930.96 2018-04-28 20:54:51.000 118 21246.93 258.84 42963.66 47930.97 2018-04-28 20:54:52.000 118 21246.96 258.81 42963.65 47930.99 2018-04-28 20:54:53.000 118 21246.96 258.82 42963.65 47930.97 2018-04-28 20:54:54.000 118 21246.93 258.83 42963.66 47930.97 2018-04-28 20:54:55.000 118 21246.92 258.82 42963.65 47930.95 2018-04-28 20:54:56.000 118 21246.96 258.81 42963.66 47930.93 2018-04-28 20:54:57.000 118 21246.97 258.81 42963.65 47930.94 2018-04-28 20:54:58.000 118 21246.98 258.79 42963.62 47930.93 2018-04-28 20:54:59.000 118 21247.02 258.78 42963.61 47930.95 2018-04-28 20:55:00.000 118 21247.03 258.70 42963.68 47930.97 2018-04-28 20:55:01.000 118 21247.09 258.64 42963.73 47931.00 2018-04-28 20:55:02.000 118 21247.12 258.59 42963.75 47931.07 2018-04-28 20:55:03.000 118 21247.16 258.59 42963.77 47931.14 2018-04-28 20:55:04.000 118 21247.15 258.63 42963.79 47931.17 2018-04-28 20:55:05.000 118 21247.13 258.67 42963.80 47931.16 2018-04-28 20:55:06.000 118 21247.09 258.77 42963.73 47931.16 2018-04-28 20:55:07.000 118 21247.06 258.87 42963.66 47931.10 2018-04-28 20:55:08.000 118 21247.02 258.94 42963.61 47931.01 2018-04-28 20:55:09.000 118 21246.98 259.01 42963.56 47930.94 2018-04-28 20:55:10.000 118 21246.93 259.05 42963.51 47930.86 2018-04-28 20:55:11.000 118 21246.95 258.98 42963.47 47930.81 2018-04-28 20:55:12.000 118 21247.02 258.83 42963.50 47930.81 2018-04-28 20:55:13.000 118 21247.05 258.69 42963.58 47930.88 2018-04-28 20:55:14.000 118 21247.10 258.61 42963.66 47930.96 2018-04-28 20:55:15.000 118 21247.13 258.57 42963.73 47931.09 2018-04-28 20:55:16.000 118 21247.14 258.53 42963.83 47931.11 2018-04-28 20:55:17.000 118 21247.16 258.52 42963.85 47931.19 2018-04-28 20:55:18.000 118 21247.18 258.55 42963.87 47931.24 2018-04-28 20:55:19.000 118 21247.17 258.54 42963.89 47931.27 2018-04-28 20:55:20.000 118 21247.16 258.51 42963.94 47931.29 2018-04-28 20:55:21.000 118 21247.18 258.49 42963.97 47931.34 2018-04-28 20:55:22.000 118 21247.17 258.47 42963.99 47931.33 2018-04-28 20:55:23.000 118 21247.19 258.49 42963.99 47931.34 2018-04-28 20:55:24.000 118 21247.18 258.51 42963.99 47931.37 2018-04-28 20:55:25.000 118 21247.16 258.54 42964.00 47931.36 2018-04-28 20:55:26.000 118 21247.13 258.66 42963.94 47931.35 2018-04-28 20:55:27.000 118 21247.06 258.76 42963.89 47931.34 2018-04-28 20:55:28.000 118 21247.03 258.78 42963.83 47931.21 2018-04-28 20:55:29.000 118 21247.06 258.72 42963.81 47931.17 2018-04-28 20:55:30.000 118 21247.08 258.59 42963.83 47931.16 2018-04-28 20:55:31.000 118 21247.11 258.54 42963.86 47931.19 2018-04-28 20:55:32.000 118 21247.15 258.50 42963.90 47931.27 2018-04-28 20:55:33.000 118 21247.18 258.49 42963.97 47931.32 2018-04-28 20:55:34.000 118 21247.20 258.51 42963.99 47931.34 2018-04-28 20:55:35.000 118 21247.22 258.52 42963.99 47931.36 2018-04-28 20:55:36.000 118 21247.19 258.53 42963.97 47931.37 2018-04-28 20:55:37.000 118 21247.17 258.52 42963.99 47931.38 2018-04-28 20:55:38.000 118 21247.20 258.50 42964.02 47931.39 2018-04-28 20:55:39.000 118 21247.20 258.49 42964.04 47931.38 2018-04-28 20:55:40.000 118 21247.20 258.45 42964.05 47931.39 2018-04-28 20:55:41.000 118 21247.21 258.43 42964.06 47931.42 2018-04-28 20:55:42.000 118 21247.19 258.45 42964.07 47931.42 2018-04-28 20:55:43.000 118 21247.20 258.44 42964.08 47931.46 2018-04-28 20:55:44.000 118 21247.19 258.45 42964.07 47931.43 2018-04-28 20:55:45.000 118 21247.20 258.46 42964.12 47931.44 2018-04-28 20:55:46.000 118 21247.20 258.43 42964.15 47931.47 2018-04-28 20:55:47.000 118 21247.21 258.39 42964.14 47931.44 2018-04-28 20:55:48.000 118 21247.20 258.40 42964.17 47931.48 2018-04-28 20:55:49.000 118 21247.22 258.42 42964.14 47931.48 2018-04-28 20:55:50.000 118 21247.22 258.39 42964.16 47931.49 2018-04-28 20:55:51.000 118 21247.23 258.35 42964.12 47931.48 2018-04-28 20:55:52.000 118 21247.24 258.35 42964.15 47931.49 2018-04-28 20:55:53.000 118 21247.21 258.34 42964.16 47931.50 2018-04-28 20:55:54.000 118 21247.20 258.36 42964.12 47931.51 2018-04-28 20:55:55.000 118 21247.17 258.40 42964.11 47931.51 2018-04-28 20:55:56.000 118 21247.17 258.41 42964.10 47931.44 2018-04-28 20:55:57.000 118 21247.17 258.37 42964.09 47931.46 2018-04-28 20:55:58.000 118 21247.15 258.38 42964.12 47931.45 2018-04-28 20:55:59.000 118 21247.19 258.35 42964.16 47931.48 2018-04-28 20:56:00.000 118 21247.19 258.35 42964.12 47931.47 2018-04-28 20:56:01.000 118 21247.20 258.33 42964.12 47931.49 2018-04-28 20:56:02.000 118 21247.19 258.36 42964.11 47931.52 2018-04-28 20:56:03.000 118 21247.22 258.37 42964.13 47931.51 2018-04-28 20:56:04.000 118 21247.19 258.37 42964.15 47931.50 2018-04-28 20:56:05.000 118 21247.19 258.36 42964.16 47931.51 2018-04-28 20:56:06.000 118 21247.18 258.37 42964.13 47931.50 2018-04-28 20:56:07.000 118 21247.16 258.36 42964.13 47931.50 2018-04-28 20:56:08.000 118 21247.18 258.37 42964.15 47931.48 2018-04-28 20:56:09.000 118 21247.19 258.36 42964.15 47931.53 2018-04-28 20:56:10.000 118 21247.16 258.38 42964.13 47931.49 2018-04-28 20:56:11.000 118 21247.14 258.38 42964.13 47931.51 2018-04-28 20:56:12.000 118 21247.16 258.38 42964.14 47931.49 2018-04-28 20:56:13.000 118 21247.15 258.38 42964.16 47931.48 2018-04-28 20:56:14.000 118 21247.14 258.40 42964.15 47931.48 2018-04-28 20:56:15.000 118 21247.15 258.40 42964.13 47931.48 2018-04-28 20:56:16.000 118 21247.17 258.42 42964.13 47931.46 2018-04-28 20:56:17.000 118 21247.15 258.44 42964.13 47931.46 2018-04-28 20:56:18.000 118 21247.14 258.42 42964.11 47931.46 2018-04-28 20:56:19.000 118 21247.14 258.43 42964.10 47931.45 2018-04-28 20:56:20.000 118 21247.12 258.45 42964.11 47931.45 2018-04-28 20:56:21.000 118 21247.12 258.44 42964.10 47931.46 2018-04-28 20:56:22.000 118 21247.14 258.45 42964.08 47931.42 2018-04-28 20:56:23.000 118 21247.14 258.44 42964.07 47931.45 2018-04-28 20:56:24.000 118 21247.16 258.42 42964.10 47931.45 2018-04-28 20:56:25.000 118 21247.18 258.40 42964.11 47931.43 2018-04-28 20:56:26.000 118 21247.19 258.41 42964.12 47931.45 2018-04-28 20:56:27.000 118 21247.20 258.40 42964.09 47931.44 2018-04-28 20:56:28.000 118 21247.21 258.42 42964.08 47931.45 2018-04-28 20:56:29.000 118 21247.20 258.40 42964.10 47931.46 2018-04-28 20:56:30.000 118 21247.19 258.40 42964.11 47931.47 2018-04-28 20:56:31.000 118 21247.22 258.38 42964.10 47931.47 2018-04-28 20:56:32.000 118 21247.22 258.39 42964.09 47931.50 2018-04-28 20:56:33.000 118 21247.23 258.37 42964.11 47931.49 2018-04-28 20:56:34.000 118 21247.24 258.37 42964.12 47931.50 2018-04-28 20:56:35.000 118 21247.25 258.35 42964.13 47931.53 2018-04-28 20:56:36.000 118 21247.25 258.35 42964.16 47931.51 2018-04-28 20:56:37.000 118 21247.27 258.35 42964.16 47931.53 2018-04-28 20:56:38.000 118 21247.29 258.35 42964.12 47931.53 2018-04-28 20:56:39.000 118 21247.27 258.36 42964.14 47931.52 2018-04-28 20:56:40.000 118 21247.27 258.35 42964.17 47931.53 2018-04-28 20:56:41.000 118 21247.28 258.33 42964.18 47931.53 2018-04-28 20:56:42.000 118 21247.24 258.33 42964.18 47931.54 2018-04-28 20:56:43.000 118 21247.27 258.33 42964.16 47931.55 2018-04-28 20:56:44.000 118 21247.26 258.31 42964.19 47931.53 2018-04-28 20:56:45.000 118 21247.23 258.35 42964.15 47931.56 2018-04-28 20:56:46.000 118 21247.23 258.37 42964.17 47931.51 2018-04-28 20:56:47.000 118 21247.24 258.38 42964.14 47931.51 2018-04-28 20:56:48.000 118 21247.25 258.39 42964.14 47931.53 2018-04-28 20:56:49.000 118 21247.23 258.39 42964.12 47931.53 2018-04-28 20:56:50.000 118 21247.25 258.41 42964.11 47931.53 2018-04-28 20:56:51.000 118 21247.26 258.42 42964.11 47931.49 2018-04-28 20:56:52.000 118 21247.27 258.45 42964.08 47931.47 2018-04-28 20:56:53.000 118 21247.25 258.46 42964.10 47931.50 2018-04-28 20:56:54.000 118 21247.25 258.46 42964.08 47931.48 2018-04-28 20:56:55.000 118 21247.21 258.47 42964.07 47931.48 2018-04-28 20:56:56.000 118 21247.22 258.47 42964.09 47931.44 2018-04-28 20:56:57.000 118 21247.21 258.49 42964.09 47931.46 2018-04-28 20:56:58.000 118 21247.22 258.51 42964.07 47931.45 2018-04-28 20:56:59.000 118 21247.19 258.49 42964.07 47931.44 2018-04-28 20:57:00.000 118 21247.20 258.49 42964.07 47931.44 2018-04-28 20:57:01.000 118 21247.23 258.49 42964.07 47931.43 2018-04-28 20:57:02.000 118 21247.25 258.47 42964.09 47931.45 2018-04-28 20:57:03.000 118 21247.25 258.45 42964.09 47931.48 2018-04-28 20:57:04.000 118 21247.29 258.43 42964.09 47931.50 2018-04-28 20:57:05.000 118 21247.28 258.43 42964.10 47931.50 2018-04-28 20:57:06.000 118 21247.26 258.45 42964.10 47931.54 2018-04-28 20:57:07.000 118 21247.27 258.44 42964.12 47931.51 2018-04-28 20:57:08.000 118 21247.28 258.45 42964.14 47931.51 2018-04-28 20:57:09.000 118 21247.28 258.41 42964.17 47931.53 2018-04-28 20:57:10.000 118 21247.29 258.39 42964.21 47931.53 2018-04-28 20:57:11.000 118 21247.29 258.38 42964.20 47931.58 2018-04-28 20:57:12.000 118 21247.31 258.37 42964.21 47931.58 2018-04-28 20:57:13.000 118 21247.30 258.37 42964.22 47931.59 2018-04-28 20:57:14.000 118 21247.32 258.35 42964.24 47931.61 2018-04-28 20:57:15.000 118 21247.33 258.35 42964.25 47931.63 2018-04-28 20:57:16.000 118 21247.34 258.34 42964.24 47931.63 2018-04-28 20:57:17.000 118 21247.33 258.34 42964.29 47931.64 2018-04-28 20:57:18.000 118 21247.32 258.31 42964.31 47931.66 2018-04-28 20:57:19.000 118 21247.29 258.31 42964.31 47931.64 2018-04-28 20:57:20.000 118 21247.30 258.33 42964.32 47931.67 2018-04-28 20:57:21.000 118 21247.27 258.31 42964.32 47931.69 2018-04-28 20:57:22.000 118 21247.26 258.29 42964.34 47931.65 2018-04-28 20:57:23.000 118 21247.31 258.28 42964.35 47931.67 2018-04-28 20:57:24.000 118 21247.30 258.29 42964.35 47931.69 2018-04-28 20:57:25.000 118 21247.29 258.28 42964.33 47931.68 2018-04-28 20:57:26.000 118 21247.27 258.28 42964.34 47931.69 2018-04-28 20:57:27.000 118 21247.28 258.24 42964.35 47931.69 2018-04-28 20:57:28.000 118 21247.25 258.27 42964.33 47931.68 2018-04-28 20:57:29.000 118 21247.25 258.28 42964.33 47931.67 2018-04-28 20:57:30.000 118 21247.24 258.29 42964.33 47931.71 2018-04-28 20:57:31.000 118 21247.22 258.30 42964.34 47931.66 2018-04-28 20:57:32.000 118 21247.25 258.31 42964.32 47931.69 2018-04-28 20:57:33.000 118 21247.26 258.29 42964.32 47931.71 2018-04-28 20:57:34.000 118 21247.27 258.27 42964.33 47931.67 2018-04-28 20:57:35.000 118 21247.28 258.26 42964.32 47931.64 2018-04-28 20:57:36.000 118 21247.27 258.26 42964.32 47931.69 2018-04-28 20:57:37.000 118 21247.27 258.27 42964.31 47931.65 2018-04-28 20:57:38.000 118 21247.27 258.26 42964.29 47931.67 2018-04-28 20:57:39.000 118 21247.23 258.29 42964.25 47931.68 2018-04-28 20:57:40.000 118 21247.24 258.28 42964.25 47931.65 2018-04-28 20:57:41.000 118 21247.23 258.28 42964.25 47931.63 2018-04-28 20:57:42.000 118 21247.22 258.29 42964.23 47931.65 2018-04-28 20:57:43.000 118 21247.22 258.30 42964.20 47931.63 2018-04-28 20:57:44.000 118 21247.19 258.32 42964.22 47931.62 2018-04-28 20:57:45.000 118 21247.21 258.30 42964.24 47931.61 2018-04-28 20:57:46.000 118 21247.21 258.30 42964.28 47931.60 2018-04-28 20:57:47.000 118 21247.22 258.31 42964.27 47931.61 2018-04-28 20:57:48.000 118 21247.25 258.29 42964.26 47931.62 2018-04-28 20:57:49.000 118 21247.22 258.31 42964.26 47931.62 2018-04-28 20:57:50.000 118 21247.24 258.33 42964.26 47931.61 2018-04-28 20:57:51.000 118 21247.23 258.36 42964.24 47931.61 2018-04-28 20:57:52.000 118 21247.24 258.35 42964.22 47931.62 2018-04-28 20:57:53.000 118 21247.23 258.36 42964.22 47931.60 2018-04-28 20:57:54.000 118 21247.25 258.36 42964.22 47931.60 2018-04-28 20:57:55.000 118 21247.25 258.38 42964.21 47931.59 2018-04-28 20:57:56.000 118 21247.27 258.40 42964.19 47931.58 2018-04-28 20:57:57.000 118 21247.30 258.40 42964.19 47931.60 2018-04-28 20:57:58.000 118 21247.28 258.40 42964.19 47931.59 2018-04-28 20:57:59.000 118 21247.27 258.40 42964.18 47931.58 2018-04-28 20:58:00.000 118 21247.27 258.43 42964.17 47931.54 2018-04-28 20:58:01.000 118 21247.28 258.41 42964.20 47931.55 2018-04-28 20:58:02.000 118 21247.28 258.41 42964.16 47931.58 2018-04-28 20:58:03.000 118 21247.28 258.42 42964.18 47931.52 2018-04-28 20:58:04.000 118 21247.23 258.44 42964.18 47931.54 2018-04-28 20:58:05.000 118 21247.22 258.43 42964.14 47931.51 2018-04-28 20:58:06.000 118 21247.19 258.43 42964.16 47931.53 2018-04-28 20:58:07.000 118 21247.19 258.43 42964.16 47931.52 2018-04-28 20:58:08.000 118 21247.15 258.43 42964.17 47931.51 2018-04-28 20:58:09.000 118 21247.16 258.44 42964.18 47931.51 2018-04-28 20:58:10.000 118 21247.17 258.43 42964.20 47931.50 2018-04-28 20:58:11.000 118 21247.15 258.43 42964.18 47931.51 2018-04-28 20:58:12.000 118 21247.12 258.45 42964.17 47931.50 2018-04-28 20:58:13.000 118 21247.10 258.50 42964.14 47931.50 2018-04-28 20:58:14.000 118 21247.11 258.55 42964.07 47931.44 2018-04-28 20:58:15.000 118 21247.08 258.55 42964.06 47931.45 2018-04-28 20:58:16.000 118 21247.11 258.52 42964.10 47931.37 2018-04-28 20:58:17.000 118 21247.09 258.52 42964.06 47931.42 2018-04-28 20:58:18.000 118 21247.09 258.49 42964.05 47931.39 2018-04-28 20:58:19.000 118 21247.08 258.49 42964.08 47931.39 2018-04-28 20:58:20.000 118 21247.11 258.50 42964.06 47931.39 2018-04-28 20:58:21.000 118 21247.09 258.51 42964.09 47931.40 2018-04-28 20:58:22.000 118 21247.11 258.50 42964.07 47931.39 2018-04-28 20:58:23.000 118 21247.10 258.50 42964.06 47931.37 2018-04-28 20:58:24.000 118 21247.08 258.49 42964.06 47931.39 2018-04-28 20:58:25.000 118 21247.09 258.51 42964.08 47931.38 2018-04-28 20:58:26.000 118 21247.08 258.51 42964.05 47931.37 2018-04-28 20:58:27.000 118 21247.06 258.51 42964.04 47931.34 2018-04-28 20:58:28.000 118 21247.10 258.49 42964.05 47931.39 2018-04-28 20:58:29.000 118 21247.10 258.44 42964.07 47931.36 2018-04-28 20:58:30.000 118 21247.11 258.46 42964.07 47931.37 2018-04-28 20:58:31.000 118 21247.06 258.45 42964.06 47931.37 2018-04-28 20:58:32.000 118 21247.04 258.49 42964.05 47931.34 2018-04-28 20:58:33.000 118 21247.00 258.50 42964.03 47931.35 2018-04-28 20:58:34.000 118 21246.97 258.49 42963.99 47931.33 2018-04-28 20:58:35.000 118 21246.95 258.50 42964.02 47931.29 2018-04-28 20:58:36.000 118 21246.90 258.49 42964.00 47931.27 2018-04-28 20:58:37.000 118 21246.89 258.51 42963.98 47931.28 2018-04-28 20:58:38.000 118 21246.89 258.54 42963.98 47931.24 2018-04-28 20:58:39.000 118 21246.82 258.52 42964.02 47931.17 2018-04-28 20:58:40.000 118 21246.79 258.46 42964.00 47931.21 2018-04-28 20:58:41.000 118 21246.80 258.48 42963.99 47931.19 2018-04-28 20:58:42.000 118 21246.81 258.46 42963.99 47931.16 2018-04-28 20:58:43.000 118 21246.83 258.43 42964.00 47931.21 2018-04-28 20:58:44.000 118 21246.83 258.41 42964.01 47931.18 2018-04-28 20:58:45.000 118 21246.82 258.40 42964.03 47931.18 2018-04-28 20:58:46.000 118 21246.84 258.34 42964.06 47931.25 2018-04-28 20:58:47.000 118 21246.88 258.31 42964.08 47931.23 2018-04-28 20:58:48.000 118 21246.89 258.32 42964.10 47931.29 2018-04-28 20:58:49.000 118 21246.91 258.27 42964.15 47931.28 2018-04-28 20:58:50.000 118 21246.89 258.26 42964.16 47931.31 2018-04-28 20:58:51.000 118 21246.90 258.29 42964.19 47931.33 2018-04-28 20:58:52.000 118 21246.89 258.30 42964.16 47931.37 2018-04-28 20:58:53.000 118 21246.88 258.29 42964.17 47931.37 2018-04-28 20:58:54.000 118 21246.88 258.30 42964.21 47931.36 2018-04-28 20:58:55.000 118 21246.88 258.30 42964.21 47931.39 2018-04-28 20:58:56.000 118 21246.88 258.30 42964.21 47931.38 2018-04-28 20:58:57.000 118 21246.88 258.29 42964.22 47931.40 2018-04-28 20:58:58.000 118 21246.86 258.31 42964.22 47931.38 2018-04-28 20:58:59.000 118 21246.87 258.32 42964.22 47931.40 2018-04-28 20:59:00.000 118 21246.87 258.32 42964.20 47931.37 2018-04-28 20:59:01.000 118 21246.87 258.32 42964.21 47931.39 2018-04-28 20:59:02.000 118 21246.86 258.36 42964.19 47931.37 2018-04-28 20:59:03.000 118 21246.85 258.33 42964.19 47931.37 2018-04-28 20:59:04.000 118 21246.85 258.32 42964.18 47931.35 2018-04-28 20:59:05.000 118 21246.83 258.34 42964.21 47931.38 2018-04-28 20:59:06.000 118 21246.85 258.37 42964.18 47931.36 2018-04-28 20:59:07.000 118 21246.86 258.37 42964.15 47931.36 2018-04-28 20:59:08.000 118 21246.84 258.36 42964.16 47931.37 2018-04-28 20:59:09.000 118 21246.86 258.36 42964.16 47931.38 2018-04-28 20:59:10.000 118 21246.90 258.33 42964.17 47931.40 2018-04-28 20:59:11.000 118 21246.90 258.35 42964.20 47931.42 2018-04-28 20:59:12.000 118 21246.91 258.35 42964.21 47931.41 2018-04-28 20:59:13.000 118 21246.92 258.35 42964.23 47931.38 2018-04-28 20:59:14.000 118 21246.92 258.34 42964.22 47931.41 2018-04-28 20:59:15.000 118 21246.91 258.35 42964.21 47931.41 2018-04-28 20:59:16.000 118 21246.93 258.33 42964.20 47931.43 2018-04-28 20:59:17.000 118 21246.93 258.32 42964.21 47931.43 2018-04-28 20:59:18.000 118 21246.90 258.36 42964.21 47931.43 2018-04-28 20:59:19.000 118 21246.93 258.32 42964.24 47931.42 2018-04-28 20:59:20.000 118 21246.94 258.34 42964.24 47931.45 2018-04-28 20:59:21.000 118 21246.95 258.35 42964.25 47931.44 2018-04-28 20:59:22.000 118 21246.96 258.36 42964.20 47931.41 2018-04-28 20:59:23.000 118 21246.95 258.36 42964.20 47931.46 2018-04-28 20:59:24.000 118 21246.96 258.39 42964.16 47931.43 2018-04-28 20:59:25.000 118 21246.95 258.40 42964.17 47931.43 2018-04-28 20:59:26.000 118 21246.94 258.39 42964.13 47931.41 2018-04-28 20:59:27.000 118 21246.95 258.41 42964.18 47931.39 2018-04-28 20:59:28.000 118 21246.94 258.40 42964.16 47931.38 2018-04-28 20:59:29.000 118 21246.94 258.38 42964.18 47931.41 2018-04-28 20:59:30.000 118 21246.95 258.39 42964.19 47931.39 2018-04-28 20:59:31.000 118 21246.95 258.40 42964.22 47931.38 2018-04-28 20:59:32.000 118 21246.93 258.40 42964.20 47931.43 2018-04-28 20:59:33.000 118 21246.93 258.38 42964.20 47931.39 2018-04-28 20:59:34.000 118 21246.90 258.39 42964.20 47931.39 2018-04-28 20:59:35.000 118 21246.89 258.41 42964.20 47931.42 2018-04-28 20:59:36.000 118 21246.91 258.44 42964.19 47931.38 2018-04-28 20:59:37.000 118 21246.93 258.40 42964.19 47931.40 2018-04-28 20:59:38.000 118 21246.93 258.41 42964.20 47931.42 2018-04-28 20:59:39.000 118 21246.93 258.41 42964.22 47931.44 2018-04-28 20:59:40.000 118 21246.91 258.39 42964.24 47931.42 2018-04-28 20:59:41.000 118 21246.93 258.36 42964.22 47931.44 2018-04-28 20:59:42.000 118 21246.89 258.37 42964.24 47931.44 2018-04-28 20:59:43.000 118 21246.87 258.36 42964.24 47931.44 2018-04-28 20:59:44.000 118 21246.88 258.36 42964.24 47931.43 2018-04-28 20:59:45.000 118 21246.91 258.33 42964.26 47931.44 2018-04-28 20:59:46.000 118 21246.92 258.34 42964.26 47931.45 2018-04-28 20:59:47.000 118 21246.90 258.37 42964.24 47931.45 2018-04-28 20:59:48.000 118 21246.91 258.34 42964.22 47931.43 2018-04-28 20:59:49.000 118 21246.93 258.35 42964.21 47931.43 2018-04-28 20:59:50.000 118 21246.92 258.36 42964.25 47931.43 2018-04-28 20:59:51.000 118 21246.94 258.37 42964.23 47931.44 2018-04-28 20:59:52.000 118 21246.96 258.36 42964.26 47931.45 2018-04-28 20:59:53.000 118 21246.96 258.38 42964.29 47931.45 2018-04-28 20:59:54.000 118 21246.94 258.38 42964.27 47931.44 2018-04-28 20:59:55.000 118 21246.96 258.36 42964.24 47931.48 2018-04-28 20:59:56.000 118 21246.97 258.35 42964.21 47931.47 2018-04-28 20:59:57.000 118 21246.98 258.35 42964.21 47931.47 2018-04-28 20:59:58.000 118 21246.98 258.35 42964.22 47931.45 2018-04-28 20:59:59.000 118 21246.99 258.35 42964.26 47931.47 2018-04-28 21:00:00.000 118 21246.98 258.35 42964.26 47931.49 2018-04-28 21:00:01.000 118 21246.98 258.36 42964.29 47931.47 2018-04-28 21:00:02.000 118 21246.99 258.37 42964.31 47931.50 2018-04-28 21:00:03.000 118 21246.98 258.37 42964.28 47931.49 2018-04-28 21:00:04.000 118 21246.95 258.39 42964.24 47931.51 2018-04-28 21:00:05.000 118 21246.94 258.39 42964.27 47931.47 2018-04-28 21:00:06.000 118 21246.98 258.38 42964.27 47931.48 2018-04-28 21:00:07.000 118 21246.96 258.41 42964.23 47931.47 2018-04-28 21:00:08.000 118 21246.94 258.41 42964.21 47931.47 2018-04-28 21:00:09.000 118 21246.96 258.41 42964.24 47931.45 2018-04-28 21:00:10.000 118 21246.97 258.40 42964.21 47931.45 2018-04-28 21:00:11.000 118 21246.97 258.40 42964.25 47931.47 2018-04-28 21:00:12.000 118 21246.96 258.39 42964.25 47931.45 2018-04-28 21:00:13.000 118 21246.96 258.40 42964.27 47931.45 2018-04-28 21:00:14.000 118 21246.97 258.41 42964.23 47931.47 2018-04-28 21:00:15.000 118 21246.97 258.40 42964.21 47931.48 2018-04-28 21:00:16.000 118 21246.97 258.40 42964.25 47931.47 2018-04-28 21:00:17.000 118 21246.94 258.40 42964.24 47931.49 2018-04-28 21:00:18.000 118 21246.93 258.41 42964.23 47931.49 2018-04-28 21:00:19.000 118 21246.93 258.43 42964.23 47931.47 2018-04-28 21:00:20.000 118 21246.97 258.41 42964.26 47931.46 2018-04-28 21:00:21.000 118 21246.98 258.38 42964.22 47931.51 2018-04-28 21:00:22.000 118 21246.95 258.39 42964.23 47931.46 2018-04-28 21:00:23.000 118 21246.94 258.37 42964.24 47931.46 2018-04-28 21:00:24.000 118 21246.94 258.35 42964.26 47931.43 2018-04-28 21:00:25.000 118 21246.92 258.37 42964.26 47931.43 2018-04-28 21:00:26.000 118 21246.94 258.35 42964.25 47931.45 2018-04-28 21:00:27.000 118 21246.95 258.37 42964.24 47931.43 2018-04-28 21:00:28.000 118 21246.94 258.38 42964.22 47931.44 2018-04-28 21:00:29.000 118 21246.93 258.37 42964.22 47931.42 2018-04-28 21:00:30.000 118 21246.95 258.36 42964.22 47931.43 2018-04-28 21:00:31.000 118 21246.97 258.36 42964.19 47931.43 2018-04-28 21:00:32.000 118 21246.95 258.38 42964.20 47931.42 2018-04-28 21:00:33.000 118 21246.95 258.35 42964.24 47931.45 2018-04-28 21:00:34.000 118 21246.94 258.35 42964.22 47931.43 2018-04-28 21:00:35.000 118 21246.95 258.35 42964.22 47931.42 2018-04-28 21:00:36.000 118 21246.96 258.35 42964.23 47931.42 2018-04-28 21:00:37.000 118 21246.97 258.36 42964.24 47931.46 2018-04-28 21:00:38.000 118 21246.97 258.39 42964.19 47931.42 2018-04-28 21:00:39.000 118 21246.98 258.39 42964.19 47931.41 2018-04-28 21:00:40.000 118 21246.96 258.39 42964.16 47931.42 2018-04-28 21:00:41.000 118 21246.96 258.41 42964.16 47931.40 2018-04-28 21:00:42.000 118 21246.99 258.40 42964.17 47931.43 2018-04-28 21:00:43.000 118 21247.01 258.40 42964.16 47931.42 2018-04-28 21:00:44.000 118 21247.02 258.39 42964.15 47931.41 2018-04-28 21:00:45.000 118 21247.00 258.40 42964.18 47931.40 2018-04-28 21:00:46.000 118 21246.98 258.42 42964.18 47931.41 2018-04-28 21:00:47.000 118 21246.97 258.40 42964.19 47931.41 2018-04-28 21:00:48.000 118 21246.99 258.38 42964.21 47931.40 2018-04-28 21:00:49.000 118 21246.97 258.40 42964.18 47931.38 2018-04-28 21:00:50.000 118 21246.96 258.39 42964.18 47931.39 2018-04-28 21:00:51.000 118 21246.96 258.42 42964.18 47931.43 2018-04-28 21:00:52.000 118 21247.01 258.39 42964.19 47931.40 2018-04-28 21:00:53.000 118 21247.01 258.39 42964.22 47931.42 2018-04-28 21:00:54.000 118 21247.00 258.41 42964.17 47931.43 2018-04-28 21:00:55.000 118 21247.02 258.42 42964.21 47931.43 2018-04-28 21:00:56.000 118 21247.07 258.42 42964.21 47931.45 2018-04-28 21:00:57.000 118 21247.06 258.43 42964.21 47931.46 2018-04-28 21:00:58.000 118 21247.08 258.41 42964.21 47931.43 2018-04-28 21:00:59.000 118 21247.09 258.40 42964.20 47931.47 2018-04-28 21:01:00.000 118 21247.11 258.41 42964.22 47931.46 2018-04-28 21:01:01.000 118 21247.11 258.42 42964.22 47931.49 2018-04-28 21:01:02.000 118 21247.12 258.43 42964.20 47931.48 2018-04-28 21:01:03.000 118 21247.12 258.44 42964.21 47931.49 2018-04-28 21:01:04.000 118 21247.12 258.46 42964.20 47931.49 2018-04-28 21:01:05.000 118 21247.14 258.44 42964.18 47931.48 2018-04-28 21:01:06.000 118 21247.11 258.44 42964.19 47931.52 2018-04-28 21:01:07.000 118 21247.14 258.44 42964.23 47931.49 2018-04-28 21:01:08.000 118 21247.11 258.44 42964.25 47931.47 2018-04-28 21:01:09.000 118 21247.12 258.42 42964.23 47931.49 2018-04-28 21:01:10.000 118 21247.15 258.42 42964.20 47931.48 2018-04-28 21:01:11.000 118 21247.11 258.41 42964.22 47931.48 2018-04-28 21:01:12.000 118 21247.07 258.44 42964.19 47931.48 2018-04-28 21:01:13.000 118 21247.03 258.47 42964.20 47931.46 2018-04-28 21:01:14.000 118 21247.03 258.50 42964.19 47931.45 2018-04-28 21:01:15.000 118 21247.02 258.50 42964.15 47931.46 2018-04-28 21:01:16.000 118 21247.02 258.49 42964.14 47931.41 2018-04-28 21:01:17.000 118 21247.03 258.47 42964.16 47931.43 2018-04-28 21:01:18.000 118 21247.03 258.46 42964.20 47931.42 2018-04-28 21:01:19.000 118 21247.02 258.45 42964.18 47931.41 2018-04-28 21:01:20.000 118 21247.00 258.43 42964.17 47931.41 2018-04-28 21:01:21.000 118 21247.02 258.41 42964.17 47931.43 2018-04-28 21:01:22.000 118 21247.01 258.39 42964.20 47931.45 2018-04-28 21:01:23.000 118 21247.03 258.39 42964.22 47931.45 2018-04-28 21:01:24.000 118 21247.03 258.37 42964.24 47931.47 2018-04-28 21:01:25.000 118 21247.03 258.32 42964.24 47931.46 2018-04-28 21:01:26.000 118 21247.02 258.31 42964.25 47931.47 2018-04-28 21:01:27.000 118 21247.02 258.32 42964.23 47931.48 2018-04-28 21:01:28.000 118 21247.04 258.33 42964.26 47931.48 2018-04-28 21:01:29.000 118 21247.07 258.31 42964.24 47931.50 2018-04-28 21:01:30.000 118 21247.07 258.32 42964.25 47931.48 2018-04-28 21:01:31.000 118 21247.04 258.34 42964.25 47931.50 2018-04-28 21:01:32.000 118 21247.04 258.36 42964.25 47931.47 2018-04-28 21:01:33.000 118 21247.03 258.38 42964.21 47931.45 2018-04-28 21:01:34.000 118 21247.03 258.39 42964.18 47931.46 2018-04-28 21:01:35.000 118 21247.02 258.38 42964.17 47931.44 2018-04-28 21:01:36.000 118 21247.00 258.41 42964.16 47931.39 2018-04-28 21:01:37.000 118 21246.97 258.46 42964.15 47931.37 2018-04-28 21:01:38.000 118 21246.96 258.47 42964.13 47931.34 2018-04-28 21:01:39.000 118 21246.96 258.48 42964.07 47931.32 2018-04-28 21:01:40.000 118 21246.94 258.49 42964.04 47931.29 2018-04-28 21:01:41.000 118 21246.95 258.49 42963.99 47931.26 2018-04-28 21:01:42.000 118 21246.95 258.48 42964.01 47931.25 2018-04-28 21:01:43.000 118 21246.93 258.50 42964.02 47931.23 2018-04-28 21:01:44.000 118 21246.95 258.49 42964.01 47931.21 2018-04-28 21:01:45.000 118 21247.00 258.46 42964.01 47931.24 2018-04-28 21:01:46.000 118 21246.97 258.44 42964.04 47931.26 2018-04-28 21:01:47.000 118 21246.99 258.41 42964.03 47931.25 2018-04-28 21:01:48.000 118 21246.98 258.38 42964.06 47931.28 2018-04-28 21:01:49.000 118 21246.98 258.39 42964.10 47931.31 2018-04-28 21:01:50.000 118 21247.02 258.36 42964.15 47931.34 2018-04-28 21:01:51.000 118 21247.07 258.35 42964.16 47931.38 2018-04-28 21:01:52.000 118 21247.05 258.31 42964.16 47931.40 2018-04-28 21:01:53.000 118 21247.09 258.31 42964.16 47931.44 2018-04-28 21:01:54.000 118 21247.11 258.31 42964.19 47931.46 2018-04-28 21:01:55.000 118 21247.12 258.31 42964.18 47931.47 2018-04-28 21:01:56.000 118 21247.12 258.32 42964.20 47931.48 2018-04-28 21:01:57.000 118 21247.14 258.34 42964.20 47931.48 2018-04-28 21:01:58.000 118 21247.14 258.34 42964.21 47931.48 2018-04-28 21:01:59.000 118 21247.14 258.35 42964.22 47931.50 2018-04-28 21:02:00.000 118 21247.16 258.34 42964.22 47931.51 2018-04-28 21:02:01.000 118 21247.15 258.36 42964.22 47931.53 2018-04-28 21:02:02.000 118 21247.16 258.38 42964.21 47931.53 2018-04-28 21:02:03.000 118 21247.19 258.40 42964.23 47931.51 2018-04-28 21:02:04.000 118 21247.16 258.42 42964.20 47931.53 2018-04-28 21:02:05.000 118 21247.14 258.43 42964.20 47931.53 2018-04-28 21:02:06.000 118 21247.15 258.45 42964.23 47931.52 2018-04-28 21:02:07.000 118 21247.15 258.43 42964.23 47931.50 2018-04-28 21:02:08.000 118 21247.14 258.40 42964.20 47931.51 2018-04-28 21:02:09.000 118 21247.18 258.34 42964.28 47931.54 2018-04-28 21:02:10.000 118 21247.17 258.33 42964.28 47931.56 2018-04-28 21:02:11.000 118 21247.20 258.31 42964.31 47931.55 2018-04-28 21:02:12.000 118 21247.20 258.29 42964.32 47931.58 2018-04-28 21:02:13.000 118 21247.21 258.27 42964.37 47931.60 2018-04-28 21:02:14.000 118 21247.21 258.23 42964.37 47931.63 2018-04-28 21:02:15.000 118 21247.23 258.23 42964.37 47931.66 2018-04-28 21:02:16.000 118 21247.22 258.22 42964.39 47931.67 2018-04-28 21:02:17.000 118 21247.22 258.22 42964.41 47931.68 2018-04-28 21:02:18.000 118 21247.23 258.19 42964.43 47931.70 2018-04-28 21:02:19.000 118 21247.22 258.18 42964.42 47931.69 2018-04-28 21:02:20.000 118 21247.20 258.18 42964.39 47931.71 2018-04-28 21:02:21.000 118 21247.21 258.15 42964.43 47931.71 2018-04-28 21:02:22.000 118 21247.22 258.16 42964.43 47931.71 2018-04-28 21:02:23.000 118 21247.22 258.15 42964.43 47931.71 2018-04-28 21:02:24.000 118 21247.21 258.13 42964.44 47931.70 2018-04-28 21:02:25.000 118 21247.22 258.12 42964.44 47931.74 2018-04-28 21:02:26.000 118 21247.21 258.13 42964.45 47931.74 2018-04-28 21:02:27.000 118 21247.19 258.13 42964.46 47931.73 2018-04-28 21:02:28.000 118 21247.21 258.13 42964.45 47931.73 2018-04-28 21:02:29.000 118 21247.23 258.15 42964.43 47931.72 2018-04-28 21:02:30.000 118 21247.21 258.15 42964.43 47931.75 2018-04-28 21:02:31.000 118 21247.23 258.14 42964.44 47931.75 2018-04-28 21:02:32.000 118 21247.25 258.12 42964.43 47931.74 2018-04-28 21:02:33.000 118 21247.26 258.13 42964.45 47931.74 2018-04-28 21:02:34.000 118 21247.25 258.15 42964.45 47931.75 2018-04-28 21:02:35.000 118 21247.23 258.16 42964.43 47931.73 2018-04-28 21:02:36.000 118 21247.24 258.18 42964.46 47931.77 2018-04-28 21:02:37.000 118 21247.26 258.17 42964.41 47931.74 2018-04-28 21:02:38.000 118 21247.27 258.18 42964.42 47931.74 2018-04-28 21:02:39.000 118 21247.31 258.19 42964.41 47931.73 2018-04-28 21:02:40.000 118 21247.29 258.22 42964.43 47931.74 2018-04-28 21:02:41.000 118 21247.30 258.22 42964.41 47931.73 2018-04-28 21:02:42.000 118 21247.27 258.24 42964.42 47931.71 2018-04-28 21:02:43.000 118 21247.32 258.22 42964.37 47931.74 2018-04-28 21:02:44.000 118 21247.33 258.20 42964.38 47931.73 2018-04-28 21:02:45.000 118 21247.31 258.22 42964.39 47931.73 2018-04-28 21:02:46.000 118 21247.31 258.24 42964.39 47931.74 2018-04-28 21:02:47.000 118 21247.30 258.23 42964.36 47931.73 2018-04-28 21:02:48.000 118 21247.32 258.26 42964.38 47931.73 2018-04-28 21:02:49.000 118 21247.30 258.27 42964.39 47931.73 2018-04-28 21:02:50.000 118 21247.31 258.28 42964.39 47931.74 2018-04-28 21:02:51.000 118 21247.29 258.27 42964.39 47931.75 2018-04-28 21:02:52.000 118 21247.29 258.28 42964.40 47931.70 2018-04-28 21:02:53.000 118 21247.31 258.30 42964.42 47931.71 2018-04-28 21:02:54.000 118 21247.31 258.30 42964.40 47931.73 2018-04-28 21:02:55.000 118 21247.31 258.29 42964.43 47931.73 2018-04-28 21:02:56.000 118 21247.31 258.32 42964.39 47931.70 2018-04-28 21:02:57.000 118 21247.30 258.31 42964.40 47931.73 2018-04-28 21:02:58.000 118 21247.32 258.29 42964.42 47931.70 2018-04-28 21:02:59.000 118 21247.34 258.29 42964.42 47931.72 2018-04-28 21:03:00.000 118 21247.36 258.25 42964.40 47931.72 2018-04-28 21:03:01.000 118 21247.34 258.25 42964.42 47931.71 2018-04-28 21:03:02.000 118 21247.35 258.26 42964.43 47931.76 2018-04-28 21:03:03.000 118 21247.35 258.27 42964.42 47931.72 2018-04-28 21:03:04.000 118 21247.37 258.27 42964.43 47931.72 2018-04-28 21:03:05.000 118 21247.36 258.27 42964.42 47931.76 2018-04-28 21:03:06.000 118 21247.34 258.27 42964.39 47931.75 2018-04-28 21:03:07.000 118 21247.36 258.23 42964.42 47931.73 2018-04-28 21:03:08.000 118 21247.35 258.24 42964.43 47931.73 2018-04-28 21:03:09.000 118 21247.32 258.26 42964.40 47931.73 2018-04-28 21:03:10.000 118 21247.32 258.25 42964.37 47931.73 2018-04-28 21:03:11.000 118 21247.30 258.23 42964.37 47931.72 2018-04-28 21:03:12.000 118 21247.32 258.22 42964.37 47931.69 2018-04-28 21:03:13.000 118 21247.31 258.20 42964.35 47931.71 2018-04-28 21:03:14.000 118 21247.31 258.19 42964.35 47931.72 2018-04-28 21:03:15.000 118 21247.33 258.20 42964.37 47931.72 2018-04-28 21:03:16.000 118 21247.31 258.24 42964.34 47931.68 2018-04-28 21:03:17.000 118 21247.28 258.24 42964.33 47931.68 2018-04-28 21:03:18.000 118 21247.28 258.24 42964.32 47931.67 2018-04-28 21:03:19.000 118 21247.30 258.25 42964.29 47931.69 2018-04-28 21:03:20.000 118 21247.29 258.27 42964.29 47931.64 2018-04-28 21:03:21.000 118 21247.31 258.30 42964.30 47931.63 2018-04-28 21:03:22.000 118 21247.29 258.30 42964.26 47931.61 2018-04-28 21:03:23.000 118 21247.30 258.28 42964.24 47931.61 2018-04-28 21:03:24.000 118 21247.29 258.33 42964.21 47931.57 2018-04-28 21:03:25.000 118 21247.31 258.36 42964.18 47931.59 2018-04-28 21:03:26.000 118 21247.31 258.35 42964.19 47931.55 2018-04-28 21:03:27.000 118 21247.34 258.35 42964.17 47931.55 2018-04-28 21:03:28.000 118 21247.35 258.35 42964.18 47931.55 2018-04-28 21:03:29.000 118 21247.32 258.37 42964.19 47931.57 2018-04-28 21:03:30.000 118 21247.35 258.36 42964.21 47931.57 2018-04-28 21:03:31.000 118 21247.34 258.37 42964.20 47931.58 2018-04-28 21:03:32.000 118 21247.36 258.38 42964.20 47931.59 2018-04-28 21:03:33.000 118 21247.35 258.37 42964.21 47931.57 2018-04-28 21:03:34.000 118 21247.34 258.37 42964.23 47931.59 2018-04-28 21:03:35.000 118 21247.34 258.37 42964.18 47931.60 2018-04-28 21:03:36.000 118 21247.38 258.36 42964.20 47931.57 2018-04-28 21:03:37.000 118 21247.38 258.37 42964.21 47931.61 2018-04-28 21:03:38.000 118 21247.40 258.38 42964.21 47931.60 2018-04-28 21:03:39.000 118 21247.39 258.39 42964.23 47931.63 2018-04-28 21:03:40.000 118 21247.38 258.40 42964.22 47931.62 2018-04-28 21:03:41.000 118 21247.37 258.40 42964.22 47931.62 2018-04-28 21:03:42.000 118 21247.34 258.40 42964.20 47931.61 2018-04-28 21:03:43.000 118 21247.38 258.39 42964.19 47931.61 2018-04-28 21:03:44.000 118 21247.37 258.40 42964.18 47931.61 2018-04-28 21:03:45.000 118 21247.35 258.39 42964.21 47931.61 2018-04-28 21:03:46.000 118 21247.36 258.39 42964.23 47931.66 2018-04-28 21:03:47.000 118 21247.35 258.39 42964.22 47931.64 2018-04-28 21:03:48.000 118 21247.39 258.41 42964.23 47931.65 2018-04-28 21:03:49.000 118 21247.42 258.43 42964.23 47931.61 2018-04-28 21:03:50.000 118 21247.41 258.47 42964.22 47931.65 2018-04-28 21:03:51.000 118 21247.39 258.47 42964.20 47931.62 2018-04-28 21:03:52.000 118 21247.41 258.47 42964.19 47931.64 2018-04-28 21:03:53.000 118 21247.42 258.51 42964.19 47931.63 2018-04-28 21:03:54.000 118 21247.44 258.48 42964.21 47931.62 2018-04-28 21:03:55.000 118 21247.42 258.49 42964.20 47931.64 2018-04-28 21:03:56.000 118 21247.45 258.51 42964.19 47931.61 2018-04-28 21:03:57.000 118 21247.47 258.51 42964.17 47931.65 2018-04-28 21:03:58.000 118 21247.46 258.50 42964.17 47931.62 2018-04-28 21:03:59.000 118 21247.46 258.52 42964.17 47931.61 2018-04-28 21:04:00.000 118 21247.44 258.53 42964.19 47931.64 2018-04-28 21:04:01.000 118 21247.46 258.55 42964.16 47931.59 2018-04-28 21:04:02.000 118 21247.47 258.56 42964.16 47931.61 2018-04-28 21:04:03.000 118 21247.47 258.58 42964.15 47931.60 2018-04-28 21:04:04.000 118 21247.47 258.57 42964.17 47931.64 2018-04-28 21:04:05.000 118 21247.45 258.57 42964.14 47931.61 2018-04-28 21:04:06.000 118 21247.48 258.56 42964.16 47931.62 2018-04-28 21:04:07.000 118 21247.48 258.52 42964.19 47931.62 2018-04-28 21:04:08.000 118 21247.48 258.52 42964.15 47931.61 2018-04-28 21:04:09.000 118 21247.52 258.49 42964.15 47931.66 2018-04-28 21:04:10.000 118 21247.49 258.52 42964.16 47931.62 2018-04-28 21:04:11.000 118 21247.49 258.55 42964.19 47931.65 2018-04-28 21:04:12.000 118 21247.52 258.55 42964.17 47931.67 2018-04-28 21:04:13.000 118 21247.47 258.57 42964.16 47931.63 2018-04-28 21:04:14.000 118 21247.50 258.58 42964.16 47931.65 2018-04-28 21:04:15.000 118 21247.50 258.56 42964.15 47931.61 2018-04-28 21:04:16.000 118 21247.52 258.55 42964.14 47931.62 2018-04-28 21:04:17.000 118 21247.52 258.56 42964.15 47931.63 2018-04-28 21:04:18.000 118 21247.53 258.56 42964.14 47931.62 2018-04-28 21:04:19.000 118 21247.53 258.55 42964.17 47931.62 2018-04-28 21:04:20.000 118 21247.50 258.55 42964.18 47931.64 2018-04-28 21:04:21.000 118 21247.52 258.53 42964.21 47931.65 2018-04-28 21:04:22.000 118 21247.51 258.51 42964.20 47931.66 2018-04-28 21:04:23.000 118 21247.51 258.50 42964.18 47931.68 2018-04-28 21:04:24.000 118 21247.50 258.51 42964.21 47931.67 2018-04-28 21:04:25.000 118 21247.45 258.57 42964.22 47931.69 2018-04-28 21:04:26.000 118 21247.47 258.58 42964.21 47931.67 2018-04-28 21:04:27.000 118 21247.45 258.61 42964.17 47931.64 2018-04-28 21:04:28.000 118 21247.42 258.62 42964.17 47931.59 2018-04-28 21:04:29.000 118 21247.41 258.64 42964.17 47931.60 2018-04-28 21:04:30.000 118 21247.36 258.66 42964.11 47931.58 2018-04-28 21:04:31.000 118 21247.28 258.70 42964.08 47931.51 2018-04-28 21:04:32.000 118 21247.26 258.73 42964.04 47931.49 2018-04-28 21:04:33.000 118 21247.25 258.72 42964.04 47931.45 2018-04-28 21:04:34.000 118 21247.21 258.73 42964.00 47931.43 2018-04-28 21:04:35.000 118 21247.22 258.74 42963.99 47931.39 2018-04-28 21:04:36.000 118 21247.21 258.77 42963.97 47931.33 2018-04-28 21:04:37.000 118 21247.19 258.79 42963.96 47931.29 2018-04-28 21:04:38.000 118 21247.17 258.78 42963.93 47931.30 2018-04-28 21:04:39.000 118 21247.15 258.76 42963.93 47931.25 2018-04-28 21:04:40.000 118 21247.16 258.77 42963.88 47931.25 2018-04-28 21:04:41.000 118 21247.15 258.77 42963.89 47931.23 2018-04-28 21:04:42.000 118 21247.17 258.79 42963.89 47931.20 2018-04-28 21:04:43.000 118 21247.16 258.82 42963.85 47931.22 2018-04-28 21:04:44.000 118 21247.16 258.82 42963.88 47931.21 2018-04-28 21:04:45.000 118 21247.19 258.80 42963.88 47931.21 2018-04-28 21:04:46.000 118 21247.17 258.75 42963.87 47931.23 2018-04-28 21:04:47.000 118 21247.17 258.74 42963.89 47931.20 2018-04-28 21:04:48.000 118 21247.20 258.76 42963.90 47931.24 2018-04-28 21:04:49.000 118 21247.21 258.76 42963.89 47931.21 2018-04-28 21:04:50.000 118 21247.22 258.74 42963.91 47931.24 2018-04-28 21:04:51.000 118 21247.23 258.70 42963.91 47931.25 2018-04-28 21:04:52.000 118 21247.25 258.66 42963.91 47931.26 2018-04-28 21:04:53.000 118 21247.29 258.64 42963.96 47931.30 2018-04-28 21:04:54.000 118 21247.30 258.62 42963.99 47931.34 2018-04-28 21:04:55.000 118 21247.32 258.63 42964.04 47931.35 2018-04-28 21:04:56.000 118 21247.32 258.61 42964.05 47931.39 2018-04-28 21:04:57.000 118 21247.33 258.59 42964.08 47931.42 2018-04-28 21:04:58.000 118 21247.33 258.56 42964.10 47931.44 2018-04-28 21:04:59.000 118 21247.34 258.55 42964.10 47931.45 2018-04-28 21:05:00.000 118 21247.36 258.53 42964.13 47931.48 2018-04-28 21:05:01.000 118 21247.34 258.56 42964.12 47931.52 2018-04-28 21:05:02.000 118 21247.31 258.57 42964.15 47931.48 2018-04-28 21:05:03.000 118 21247.28 258.52 42964.19 47931.53 2018-04-28 21:05:04.000 118 21247.27 258.53 42964.21 47931.50 2018-04-28 21:05:05.000 118 21247.27 258.55 42964.19 47931.52 2018-04-28 21:05:06.000 118 21247.24 258.54 42964.18 47931.51 2018-04-28 21:05:07.000 118 21247.25 258.52 42964.16 47931.50 2018-04-28 21:05:08.000 118 21247.27 258.50 42964.20 47931.52 2018-04-28 21:05:09.000 118 21247.26 258.61 42964.21 47931.53 2018-04-28 21:05:10.000 118 21247.28 258.55 42964.17 47931.52 2018-04-28 21:05:11.000 118 21247.29 258.50 42964.19 47931.56 2018-04-28 21:05:12.000 118 21247.27 258.50 42964.19 47931.54 2018-04-28 21:05:13.000 118 21247.26 258.51 42964.19 47931.56 2018-04-28 21:05:14.000 118 21247.27 258.51 42964.24 47931.56 2018-04-28 21:05:15.000 118 21247.28 258.48 42964.24 47931.57 2018-04-28 21:05:16.000 118 21247.26 258.49 42964.21 47931.57 2018-04-28 21:05:17.000 118 21247.27 258.50 42964.23 47931.58 2018-04-28 21:05:18.000 118 21247.27 258.47 42964.26 47931.59 2018-04-28 21:05:19.000 118 21247.28 258.45 42964.28 47931.59 2018-04-28 21:05:20.000 118 21247.27 258.43 42964.26 47931.59 2018-04-28 21:05:21.000 118 21247.27 258.44 42964.28 47931.60 2018-04-28 21:05:22.000 118 21247.27 258.46 42964.28 47931.58 2018-04-28 21:05:23.000 118 21247.27 258.47 42964.28 47931.62 2018-04-28 21:05:24.000 118 21247.27 258.44 42964.29 47931.64 2018-04-28 21:05:25.000 118 21247.25 258.43 42964.30 47931.64 2018-04-28 21:05:26.000 118 21247.25 258.45 42964.32 47931.64 2018-04-28 21:05:27.000 118 21247.26 258.43 42964.33 47931.63 2018-04-28 21:05:28.000 118 21247.26 258.42 42964.34 47931.64 2018-04-28 21:05:29.000 118 21247.28 258.40 42964.37 47931.66 2018-04-28 21:05:30.000 118 21247.28 258.40 42964.32 47931.66 2018-04-28 21:05:31.000 118 21247.25 258.40 42964.34 47931.66 2018-04-28 21:05:32.000 118 21247.24 258.39 42964.36 47931.66 2018-04-28 21:05:33.000 118 21247.24 258.39 42964.36 47931.66 2018-04-28 21:05:34.000 118 21247.23 258.36 42964.36 47931.65 2018-04-28 21:05:35.000 118 21247.20 258.35 42964.39 47931.71 2018-04-28 21:05:36.000 118 21247.19 258.32 42964.39 47931.65 2018-04-28 21:05:37.000 118 21247.18 258.35 42964.40 47931.65 2018-04-28 21:05:38.000 118 21247.17 258.37 42964.37 47931.66 2018-04-28 21:05:39.000 118 21247.15 258.39 42964.39 47931.64 2018-04-28 21:05:40.000 118 21247.15 258.38 42964.36 47931.63 2018-04-28 21:05:41.000 118 21247.15 258.38 42964.36 47931.65 2018-04-28 21:05:42.000 118 21247.16 258.37 42964.37 47931.62 2018-04-28 21:05:43.000 118 21247.15 258.36 42964.39 47931.64 2018-04-28 21:05:44.000 118 21247.10 258.38 42964.35 47931.61 2018-04-28 21:05:45.000 118 21247.13 258.38 42964.34 47931.63 2018-04-28 21:05:46.000 118 21247.14 258.37 42964.36 47931.61 2018-04-28 21:05:47.000 118 21247.11 258.40 42964.35 47931.60 2018-04-28 21:05:48.000 118 21247.11 258.37 42964.37 47931.58 2018-04-28 21:05:49.000 118 21247.14 258.34 42964.37 47931.61 2018-04-28 21:05:50.000 118 21247.13 258.34 42964.35 47931.60 2018-04-28 21:05:51.000 118 21247.15 258.34 42964.36 47931.62 2018-04-28 21:05:52.000 118 21247.13 258.34 42964.38 47931.62 2018-04-28 21:05:53.000 118 21247.09 258.36 42964.34 47931.61 2018-04-28 21:05:54.000 118 21247.09 258.36 42964.31 47931.61 2018-04-28 21:05:55.000 118 21247.09 258.39 42964.31 47931.62 2018-04-28 21:05:56.000 118 21247.08 258.39 42964.33 47931.60 2018-04-28 21:05:57.000 118 21247.10 258.38 42964.30 47931.57 2018-04-28 21:05:58.000 118 21247.07 258.40 42964.33 47931.58 2018-04-28 21:05:59.000 118 21247.05 258.40 42964.34 47931.56 2018-04-28 21:06:00.000 118 21247.02 258.39 42964.32 47931.56 2018-04-28 21:06:01.000 118 21246.98 258.37 42964.34 47931.53 2018-04-28 21:06:02.000 118 21247.00 258.38 42964.31 47931.54 2018-04-28 21:06:03.000 118 21247.02 258.38 42964.30 47931.53 2018-04-28 21:06:04.000 118 21247.01 258.40 42964.32 47931.55 2018-04-28 21:06:05.000 118 21247.00 258.40 42964.32 47931.54 2018-04-28 21:06:06.000 118 21246.96 258.40 42964.29 47931.52 2018-04-28 21:06:07.000 118 21246.96 258.40 42964.30 47931.54 2018-04-28 21:06:08.000 118 21246.96 258.42 42964.29 47931.51 2018-04-28 21:06:09.000 118 21246.96 258.45 42964.32 47931.51 2018-04-28 21:06:10.000 118 21246.97 258.46 42964.29 47931.48 2018-04-28 21:06:11.000 118 21246.96 258.50 42964.25 47931.47 2018-04-28 21:06:12.000 118 21246.94 258.51 42964.21 47931.42 2018-04-28 21:06:13.000 118 21246.91 258.55 42964.18 47931.40 2018-04-28 21:06:14.000 118 21246.86 258.55 42964.16 47931.37 2018-04-28 21:06:15.000 118 21246.84 258.53 42964.16 47931.33 2018-04-28 21:06:16.000 118 21246.86 258.51 42964.16 47931.29 2018-04-28 21:06:17.000 118 21246.86 258.50 42964.15 47931.31 2018-04-28 21:06:18.000 118 21246.82 258.49 42964.14 47931.30 2018-04-28 21:06:19.000 118 21246.83 258.49 42964.13 47931.32 2018-04-28 21:06:20.000 118 21246.82 258.51 42964.16 47931.31 2018-04-28 21:06:21.000 118 21246.80 258.50 42964.14 47931.29 2018-04-28 21:06:22.000 118 21246.77 258.54 42964.12 47931.27 2018-04-28 21:06:23.000 118 21246.75 258.54 42964.11 47931.28 2018-04-28 21:06:24.000 118 21246.74 258.55 42964.12 47931.23 2018-04-28 21:06:25.000 118 21246.75 258.57 42964.10 47931.23 2018-04-28 21:06:26.000 118 21246.73 258.59 42964.07 47931.21 2018-04-28 21:06:27.000 118 21246.72 258.56 42964.08 47931.21 2018-04-28 21:06:28.000 118 21246.72 258.54 42964.08 47931.21 2018-04-28 21:06:29.000 118 21246.73 258.55 42964.09 47931.18 2018-04-28 21:06:30.000 118 21246.72 258.56 42964.09 47931.21 2018-04-28 21:06:31.000 118 21246.70 258.56 42964.08 47931.22 2018-04-28 21:06:32.000 118 21246.69 258.58 42964.07 47931.19 2018-04-28 21:06:33.000 118 21246.72 258.57 42964.07 47931.19 2018-04-28 21:06:34.000 118 21246.72 258.59 42964.06 47931.18 2018-04-28 21:06:35.000 118 21246.78 258.56 42964.08 47931.20 2018-04-28 21:06:36.000 118 21246.79 258.52 42964.06 47931.19 2018-04-28 21:06:37.000 118 21246.79 258.52 42964.08 47931.21 2018-04-28 21:06:38.000 118 21246.80 258.51 42964.08 47931.22 2018-04-28 21:06:39.000 118 21246.81 258.53 42964.11 47931.24 2018-04-28 21:06:40.000 118 21246.82 258.54 42964.12 47931.28 2018-04-28 21:06:41.000 118 21246.80 258.54 42964.13 47931.27 2018-04-28 21:06:42.000 118 21246.80 258.53 42964.15 47931.26 2018-04-28 21:06:43.000 118 21246.81 258.54 42964.14 47931.28 2018-04-28 21:06:44.000 118 21246.78 258.55 42964.15 47931.28 2018-04-28 21:06:45.000 118 21246.80 258.56 42964.14 47931.28 2018-04-28 21:06:46.000 118 21246.80 258.58 42964.16 47931.31 2018-04-28 21:06:47.000 118 21246.82 258.61 42964.16 47931.32 2018-04-28 21:06:48.000 118 21246.80 258.60 42964.16 47931.31 2018-04-28 21:06:49.000 118 21246.79 258.61 42964.17 47931.30 2018-04-28 21:06:50.000 118 21246.79 258.60 42964.18 47931.28 2018-04-28 21:06:51.000 118 21246.74 258.60 42964.17 47931.30 2018-04-28 21:06:52.000 118 21246.77 258.62 42964.19 47931.30 2018-04-28 21:06:53.000 118 21246.76 258.64 42964.20 47931.32 2018-04-28 21:06:54.000 118 21246.76 258.66 42964.20 47931.30 2018-04-28 21:06:55.000 118 21246.79 258.68 42964.20 47931.35 2018-04-28 21:06:56.000 118 21246.80 258.71 42964.18 47931.29 2018-04-28 21:06:57.000 118 21246.77 258.72 42964.18 47931.30 2018-04-28 21:06:58.000 118 21246.76 258.75 42964.16 47931.30 2018-04-28 21:06:59.000 118 21246.78 258.74 42964.13 47931.28 2018-04-28 21:07:00.000 118 21246.79 258.74 42964.11 47931.30 2018-04-28 21:07:01.000 118 21246.79 258.75 42964.12 47931.25 2018-04-28 21:07:02.000 118 21246.80 258.75 42964.12 47931.25 2018-04-28 21:07:03.000 118 21246.79 258.76 42964.13 47931.25 2018-04-28 21:07:04.000 118 21246.77 258.74 42964.13 47931.26 2018-04-28 21:07:05.000 118 21246.76 258.71 42964.11 47931.26 2018-04-28 21:07:06.000 118 21246.79 258.72 42964.15 47931.28 2018-04-28 21:07:07.000 118 21246.76 258.75 42964.14 47931.27 2018-04-28 21:07:08.000 118 21246.74 258.76 42964.14 47931.29 2018-04-28 21:07:09.000 118 21246.73 258.78 42964.15 47931.28 2018-04-28 21:07:10.000 118 21246.73 258.81 42964.13 47931.26 2018-04-28 21:07:11.000 118 21246.74 258.84 42964.13 47931.26 2018-04-28 21:07:12.000 118 21246.77 258.85 42964.15 47931.28 2018-04-28 21:07:13.000 118 21246.78 258.88 42964.12 47931.25 2018-04-28 21:07:14.000 118 21246.76 258.86 42964.12 47931.24 2018-04-28 21:07:15.000 118 21246.78 258.86 42964.13 47931.25 2018-04-28 21:07:16.000 118 21246.82 258.88 42964.11 47931.24 2018-04-28 21:07:17.000 118 21246.82 258.89 42964.08 47931.27 2018-04-28 21:07:18.000 118 21246.81 258.90 42964.10 47931.25 2018-04-28 21:07:19.000 118 21246.80 258.90 42964.08 47931.25 2018-04-28 21:07:20.000 118 21246.79 258.92 42964.11 47931.22 2018-04-28 21:07:21.000 118 21246.77 258.92 42964.12 47931.25 2018-04-28 21:07:22.000 118 21246.76 258.94 42964.09 47931.20 2018-04-28 21:07:23.000 118 21246.74 258.97 42964.10 47931.24 2018-04-28 21:07:24.000 118 21246.71 258.97 42964.09 47931.20 2018-04-28 21:07:25.000 118 21246.70 258.99 42964.10 47931.19 2018-04-28 21:07:26.000 118 21246.70 259.00 42964.05 47931.19 2018-04-28 21:07:27.000 118 21246.67 259.01 42964.06 47931.16 2018-04-28 21:07:28.000 118 21246.66 259.03 42964.06 47931.15 2018-04-28 21:07:29.000 118 21246.62 259.06 42964.04 47931.15 2018-04-28 21:07:30.000 118 21246.60 259.11 42964.01 47931.11 2018-04-28 21:07:31.000 118 21246.60 259.13 42963.95 47931.05 2018-04-28 21:07:32.000 118 21246.60 259.14 42963.92 47931.02 2018-04-28 21:07:33.000 118 21246.57 259.19 42963.91 47931.00 2018-04-28 21:07:34.000 118 21246.61 259.19 42963.88 47930.97 2018-04-28 21:07:35.000 118 21246.59 259.19 42963.85 47930.95 2018-04-28 21:07:36.000 118 21246.58 259.19 42963.82 47930.94 2018-04-28 21:07:37.000 118 21246.59 259.19 42963.86 47930.93 2018-04-28 21:07:38.000 118 21246.62 259.18 42963.85 47930.91 2018-04-28 21:07:39.000 118 21246.61 259.20 42963.85 47930.93 2018-04-28 21:07:40.000 118 21246.62 259.18 42963.80 47930.91 2018-04-28 21:07:41.000 118 21246.62 259.19 42963.81 47930.95 2018-04-28 21:07:42.000 118 21246.66 259.21 42963.84 47930.93 2018-04-28 21:07:43.000 118 21246.68 259.20 42963.85 47930.93 2018-04-28 21:07:44.000 118 21246.74 259.13 42963.84 47930.95 2018-04-28 21:07:45.000 118 21246.83 258.98 42963.91 47930.99 2018-04-28 21:07:46.000 118 21246.89 258.85 42963.96 47931.07 2018-04-28 21:07:47.000 118 21246.99 258.82 42964.04 47931.21 2018-04-28 21:07:48.000 118 21247.04 258.84 42964.15 47931.31 2018-04-28 21:07:49.000 118 21247.03 258.84 42964.18 47931.37 2018-04-28 21:07:50.000 118 21247.05 258.83 42964.22 47931.42 2018-04-28 21:07:51.000 118 21247.07 258.86 42964.26 47931.46 2018-04-28 21:07:52.000 118 21247.07 258.89 42964.27 47931.49 2018-04-28 21:07:53.000 118 21247.10 258.87 42964.28 47931.53 2018-04-28 21:07:54.000 118 21247.14 258.85 42964.28 47931.56 2018-04-28 21:07:55.000 118 21247.15 258.87 42964.28 47931.55 2018-04-28 21:07:56.000 118 21247.14 258.89 42964.31 47931.56 2018-04-28 21:07:57.000 118 21247.19 258.90 42964.29 47931.57 2018-04-28 21:07:58.000 118 21247.18 258.89 42964.28 47931.58 2018-04-28 21:07:59.000 118 21247.15 258.91 42964.32 47931.61 2018-04-28 21:08:00.000 118 21247.15 258.93 42964.32 47931.60 2018-04-28 21:08:01.000 118 21247.14 258.93 42964.32 47931.60 2018-04-28 21:08:02.000 118 21247.17 258.97 42964.33 47931.58 2018-04-28 21:08:03.000 118 21247.14 258.97 42964.28 47931.62 2018-04-28 21:08:04.000 118 21247.15 258.99 42964.27 47931.60 2018-04-28 21:08:05.000 118 21247.18 258.98 42964.31 47931.59 2018-04-28 21:08:06.000 118 21247.19 258.98 42964.32 47931.60 2018-04-28 21:08:07.000 118 21247.20 258.98 42964.31 47931.59 2018-04-28 21:08:08.000 118 21247.18 258.97 42964.29 47931.59 2018-04-28 21:08:09.000 118 21247.22 258.98 42964.34 47931.60 2018-04-28 21:08:10.000 118 21247.22 259.00 42964.35 47931.61 2018-04-28 21:08:11.000 118 21247.21 259.02 42964.32 47931.60 2018-04-28 21:08:12.000 118 21247.20 259.01 42964.30 47931.59 2018-04-28 21:08:13.000 118 21247.17 259.02 42964.28 47931.62 2018-04-28 21:08:14.000 118 21247.18 259.03 42964.27 47931.60 2018-04-28 21:08:15.000 118 21247.19 259.02 42964.28 47931.61 2018-04-28 21:08:16.000 118 21247.17 259.02 42964.33 47931.60 2018-04-28 21:08:17.000 118 21247.17 259.01 42964.33 47931.59 2018-04-28 21:08:18.000 118 21247.19 258.99 42964.30 47931.61 2018-04-28 21:08:19.000 118 21247.20 258.97 42964.32 47931.61 2018-04-28 21:08:20.000 118 21247.19 258.98 42964.38 47931.64 2018-04-28 21:08:21.000 118 21247.20 258.98 42964.38 47931.65 2018-04-28 21:08:22.000 118 21247.20 258.98 42964.37 47931.66 2018-04-28 21:08:23.000 118 21247.20 258.99 42964.37 47931.68 2018-04-28 21:08:24.000 118 21247.19 258.99 42964.37 47931.66 2018-04-28 21:08:25.000 118 21247.17 259.01 42964.41 47931.69 2018-04-28 21:08:26.000 118 21247.15 259.01 42964.39 47931.69 2018-04-28 21:08:27.000 118 21247.12 259.02 42964.40 47931.66 2018-04-28 21:08:28.000 118 21247.10 259.02 42964.41 47931.67 2018-04-28 21:08:29.000 118 21247.07 259.03 42964.37 47931.68 2018-04-28 21:08:30.000 118 21247.10 258.99 42964.39 47931.66 2018-04-28 21:08:31.000 118 21247.06 258.98 42964.43 47931.65 2018-04-28 21:08:32.000 118 21247.05 258.99 42964.42 47931.63 2018-04-28 21:08:33.000 118 21247.06 258.97 42964.42 47931.65 2018-04-28 21:08:34.000 118 21247.02 258.97 42964.40 47931.63 2018-04-28 21:08:35.000 118 21246.98 258.98 42964.38 47931.61 2018-04-28 21:08:36.000 118 21247.01 258.96 42964.39 47931.61 2018-04-28 21:08:37.000 118 21247.01 258.96 42964.39 47931.58 2018-04-28 21:08:38.000 118 21246.99 258.96 42964.33 47931.57 2018-04-28 21:08:39.000 118 21246.96 258.97 42964.33 47931.61 2018-04-28 21:08:40.000 118 21246.92 258.95 42964.34 47931.55 2018-04-28 21:08:41.000 118 21246.92 258.97 42964.32 47931.56 2018-04-28 21:08:42.000 118 21246.95 258.97 42964.32 47931.55 2018-04-28 21:08:43.000 118 21246.91 258.94 42964.33 47931.53 2018-04-28 21:08:44.000 118 21246.93 258.91 42964.32 47931.52 2018-04-28 21:08:45.000 118 21246.91 258.91 42964.32 47931.51 2018-04-28 21:08:46.000 118 21246.85 258.92 42964.36 47931.50 2018-04-28 21:08:47.000 118 21246.84 258.90 42964.36 47931.49 2018-04-28 21:08:48.000 118 21246.89 258.87 42964.37 47931.52 2018-04-28 21:08:49.000 118 21246.88 258.86 42964.40 47931.52 2018-04-28 21:08:50.000 118 21246.89 258.87 42964.41 47931.54 2018-04-28 21:08:51.000 118 21246.91 258.86 42964.39 47931.55 2018-04-28 21:08:52.000 118 21246.92 258.88 42964.38 47931.58 2018-04-28 21:08:53.000 118 21246.94 258.87 42964.39 47931.57 2018-04-28 21:08:54.000 118 21246.97 258.86 42964.40 47931.60 2018-04-28 21:08:55.000 118 21246.96 258.86 42964.42 47931.59 2018-04-28 21:08:56.000 118 21246.97 258.86 42964.38 47931.59 2018-04-28 21:08:57.000 118 21246.96 258.85 42964.38 47931.61 2018-04-28 21:08:58.000 118 21246.96 258.83 42964.38 47931.58 2018-04-28 21:08:59.000 118 21246.98 258.83 42964.37 47931.56 2018-04-28 21:09:00.000 118 21246.97 258.82 42964.36 47931.61 2018-04-28 21:09:01.000 118 21246.96 258.84 42964.37 47931.57 2018-04-28 21:09:02.000 118 21246.95 258.82 42964.34 47931.59 2018-04-28 21:09:03.000 118 21246.95 258.82 42964.37 47931.58 2018-04-28 21:09:04.000 118 21246.90 258.83 42964.40 47931.56 2018-04-28 21:09:05.000 118 21246.92 258.79 42964.40 47931.55 2018-04-28 21:09:06.000 118 21246.92 258.76 42964.43 47931.56 2018-04-28 21:09:07.000 118 21246.91 258.77 42964.41 47931.58 2018-04-28 21:09:08.000 118 21246.95 258.77 42964.42 47931.59 2018-04-28 21:09:09.000 118 21246.96 258.80 42964.44 47931.59 2018-04-28 21:09:10.000 118 21246.96 258.81 42964.42 47931.59 2018-04-28 21:09:11.000 118 21246.92 258.81 42964.43 47931.59 2018-04-28 21:09:12.000 118 21246.92 258.83 42964.43 47931.61 2018-04-28 21:09:13.000 118 21246.91 258.84 42964.43 47931.58 2018-04-28 21:09:14.000 118 21246.91 258.87 42964.37 47931.57 2018-04-28 21:09:15.000 118 21246.90 258.89 42964.38 47931.58 2018-04-28 21:09:16.000 118 21246.92 258.90 42964.38 47931.54 2018-04-28 21:09:17.000 118 21246.92 258.90 42964.36 47931.57 2018-04-28 21:09:18.000 118 21246.93 258.91 42964.37 47931.53 2018-04-28 21:09:19.000 118 21246.88 258.93 42964.35 47931.53 2018-04-28 21:09:20.000 118 21246.91 258.94 42964.32 47931.50 2018-04-28 21:09:21.000 118 21246.94 258.93 42964.31 47931.52 2018-04-28 21:09:22.000 118 21246.97 258.92 42964.32 47931.52 2018-04-28 21:09:23.000 118 21246.95 258.93 42964.28 47931.51 2018-04-28 21:09:24.000 118 21246.95 258.94 42964.31 47931.50 2018-04-28 21:09:25.000 118 21246.95 258.93 42964.32 47931.49 2018-04-28 21:09:26.000 118 21246.97 258.93 42964.29 47931.52 2018-04-28 21:09:27.000 118 21247.00 258.96 42964.25 47931.51 2018-04-28 21:09:28.000 118 21247.00 258.97 42964.24 47931.51 2018-04-28 21:09:29.000 118 21247.02 258.95 42964.25 47931.51 2018-04-28 21:09:30.000 118 21247.04 258.92 42964.25 47931.48 2018-04-28 21:09:31.000 118 21247.09 258.91 42964.25 47931.52 2018-04-28 21:09:32.000 118 21247.11 258.90 42964.24 47931.53 2018-04-28 21:09:33.000 118 21247.09 258.91 42964.26 47931.53 2018-04-28 21:09:34.000 118 21247.10 258.92 42964.25 47931.53 2018-04-28 21:09:35.000 118 21247.11 258.92 42964.23 47931.55 2018-04-28 21:09:36.000 118 21247.11 258.91 42964.30 47931.55 2018-04-28 21:09:37.000 118 21247.16 258.93 42964.29 47931.57 2018-04-28 21:09:38.000 118 21247.16 258.94 42964.27 47931.58 2018-04-28 21:09:39.000 118 21247.18 258.92 42964.28 47931.58 2018-04-28 21:09:40.000 118 21247.17 258.91 42964.29 47931.58 2018-04-28 21:09:41.000 118 21247.16 258.93 42964.30 47931.62 2018-04-28 21:09:42.000 118 21247.20 258.92 42964.32 47931.64 2018-04-28 21:09:43.000 118 21247.23 258.95 42964.32 47931.61 2018-04-28 21:09:44.000 118 21247.24 258.93 42964.33 47931.63 2018-04-28 21:09:45.000 118 21247.24 258.91 42964.33 47931.64 2018-04-28 21:09:46.000 118 21247.20 258.93 42964.34 47931.65 2018-04-28 21:09:47.000 118 21247.18 258.94 42964.34 47931.63 2018-04-28 21:09:48.000 118 21247.18 258.96 42964.31 47931.61 2018-04-28 21:09:49.000 118 21247.14 258.99 42964.31 47931.61 2018-04-28 21:09:50.000 118 21247.15 258.98 42964.33 47931.60 2018-04-28 21:09:51.000 118 21247.15 258.98 42964.31 47931.61 2018-04-28 21:09:52.000 118 21247.15 258.97 42964.31 47931.58 2018-04-28 21:09:53.000 118 21247.18 258.99 42964.35 47931.60 2018-04-28 21:09:54.000 118 21247.16 258.98 42964.28 47931.60 2018-04-28 21:09:55.000 118 21247.16 258.99 42964.30 47931.59 2018-04-28 21:09:56.000 118 21247.15 258.96 42964.27 47931.57 2018-04-28 21:09:57.000 118 21247.12 258.96 42964.26 47931.61 2018-04-28 21:09:58.000 118 21247.13 258.94 42964.28 47931.53 2018-04-28 21:09:59.000 118 21247.15 258.93 42964.24 47931.59 2018-04-28 21:10:00.000 118 21247.16 258.93 42964.24 47931.57 2018-04-28 21:10:01.000 118 21247.16 258.92 42964.23 47931.58 2018-04-28 21:10:02.000 118 21247.18 258.91 42964.25 47931.56 2018-04-28 21:10:03.000 118 21247.21 258.92 42964.28 47931.58 2018-04-28 21:10:04.000 118 21247.20 258.93 42964.27 47931.60 2018-04-28 21:10:05.000 118 21247.21 258.93 42964.28 47931.59 2018-04-28 21:10:06.000 118 21247.22 258.96 42964.26 47931.59 2018-04-28 21:10:07.000 118 21247.21 258.93 42964.25 47931.55 2018-04-28 21:10:08.000 118 21247.25 258.89 42964.24 47931.57 2018-04-28 21:10:09.000 118 21247.21 258.90 42964.24 47931.55 2018-04-28 21:10:10.000 118 21247.21 258.90 42964.25 47931.59 2018-04-28 21:10:11.000 118 21247.24 258.87 42964.25 47931.55 2018-04-28 21:10:12.000 118 21247.23 258.86 42964.23 47931.58 2018-04-28 21:10:13.000 118 21247.23 258.84 42964.24 47931.55 2018-04-28 21:10:14.000 118 21247.23 258.83 42964.25 47931.61 2018-04-28 21:10:15.000 118 21247.25 258.82 42964.28 47931.61 2018-04-28 21:10:16.000 118 21247.25 258.81 42964.30 47931.62 2018-04-28 21:10:17.000 118 21247.28 258.77 42964.29 47931.63 2018-04-28 21:10:18.000 118 21247.30 258.77 42964.33 47931.64 2018-04-28 21:10:19.000 118 21247.28 258.78 42964.31 47931.62 2018-04-28 21:10:20.000 118 21247.25 258.81 42964.29 47931.62 2018-04-28 21:10:21.000 118 21247.23 258.77 42964.26 47931.63 2018-04-28 21:10:22.000 118 21247.25 258.77 42964.25 47931.62 2018-04-28 21:10:23.000 118 21247.26 258.76 42964.25 47931.60 2018-04-28 21:10:24.000 118 21247.26 258.76 42964.25 47931.58 2018-04-28 21:10:25.000 118 21247.25 258.73 42964.31 47931.59 2018-04-28 21:10:26.000 118 21247.26 258.74 42964.28 47931.59 2018-04-28 21:10:27.000 118 21247.23 258.73 42964.28 47931.57 2018-04-28 21:10:28.000 118 21247.23 258.68 42964.28 47931.57 2018-04-28 21:10:29.000 118 21247.22 258.69 42964.27 47931.58 2018-04-28 21:10:30.000 118 21247.18 258.69 42964.30 47931.58 2018-04-28 21:10:31.000 118 21247.20 258.69 42964.27 47931.58 2018-04-28 21:10:32.000 118 21247.18 258.66 42964.28 47931.57 2018-04-28 21:10:33.000 118 21247.15 258.65 42964.30 47931.57 2018-04-28 21:10:34.000 118 21247.13 258.63 42964.32 47931.58 2018-04-28 21:10:35.000 118 21247.13 258.64 42964.33 47931.59 2018-04-28 21:10:36.000 118 21247.12 258.63 42964.33 47931.58 2018-04-28 21:10:37.000 118 21247.14 258.61 42964.34 47931.58 2018-04-28 21:10:38.000 118 21247.12 258.62 42964.29 47931.61 2018-04-28 21:10:39.000 118 21247.13 258.62 42964.30 47931.58 2018-04-28 21:10:40.000 118 21247.13 258.63 42964.30 47931.58 2018-04-28 21:10:41.000 118 21247.13 258.59 42964.31 47931.60 2018-04-28 21:10:42.000 118 21247.13 258.53 42964.36 47931.59 2018-04-28 21:10:43.000 118 21247.11 258.51 42964.37 47931.61 2018-04-28 21:10:44.000 118 21247.10 258.50 42964.43 47931.65 2018-04-28 21:10:45.000 118 21247.09 258.53 42964.41 47931.64 2018-04-28 21:10:46.000 118 21247.09 258.53 42964.42 47931.65 2018-04-28 21:10:47.000 118 21247.10 258.55 42964.42 47931.64 2018-04-28 21:10:48.000 118 21247.07 258.57 42964.42 47931.61 2018-04-28 21:10:49.000 118 21247.02 258.58 42964.36 47931.62 2018-04-28 21:10:50.000 118 21247.02 258.60 42964.37 47931.61 2018-04-28 21:10:51.000 118 21247.00 258.59 42964.37 47931.59 2018-04-28 21:10:52.000 118 21246.98 258.60 42964.36 47931.56 2018-04-28 21:10:53.000 118 21246.98 258.59 42964.36 47931.54 2018-04-28 21:10:54.000 118 21246.97 258.59 42964.34 47931.53 2018-04-28 21:10:55.000 118 21246.94 258.61 42964.31 47931.52 2018-04-28 21:10:56.000 118 21246.94 258.60 42964.29 47931.49 2018-04-28 21:10:57.000 118 21246.91 258.61 42964.29 47931.48 2018-04-28 21:10:58.000 118 21246.93 258.61 42964.27 47931.46 2018-04-28 21:10:59.000 118 21246.93 258.59 42964.25 47931.45 2018-04-28 21:11:00.000 118 21246.91 258.54 42964.25 47931.44 2018-04-28 21:11:01.000 118 21246.90 258.54 42964.25 47931.42 2018-04-28 21:11:02.000 118 21246.93 258.51 42964.25 47931.46 2018-04-28 21:11:03.000 118 21246.97 258.48 42964.30 47931.47 2018-04-28 21:11:04.000 118 21246.96 258.46 42964.33 47931.51 2018-04-28 21:11:05.000 118 21246.90 258.46 42964.34 47931.49 2018-04-28 21:11:06.000 118 21246.91 258.45 42964.33 47931.53 2018-04-28 21:11:07.000 118 21246.91 258.47 42964.34 47931.53 2018-04-28 21:11:08.000 118 21246.93 258.47 42964.35 47931.53 2018-04-28 21:11:09.000 118 21246.95 258.50 42964.36 47931.52 2018-04-28 21:11:10.000 118 21246.96 258.51 42964.32 47931.53 2018-04-28 21:11:11.000 118 21246.94 258.53 42964.31 47931.54 2018-04-28 21:11:12.000 118 21246.94 258.54 42964.32 47931.51 2018-04-28 21:11:13.000 118 21246.95 258.56 42964.31 47931.52 2018-04-28 21:11:14.000 118 21246.94 258.58 42964.25 47931.49 2018-04-28 21:11:15.000 118 21246.95 258.60 42964.29 47931.46 2018-04-28 21:11:16.000 118 21246.95 258.61 42964.25 47931.46 2018-04-28 21:11:17.000 118 21246.95 258.64 42964.25 47931.45 2018-04-28 21:11:18.000 118 21246.99 258.63 42964.25 47931.45 2018-04-28 21:11:19.000 118 21246.99 258.63 42964.24 47931.49 2018-04-28 21:11:20.000 118 21246.99 258.63 42964.26 47931.46 2018-04-28 21:11:21.000 118 21246.99 258.64 42964.24 47931.46 2018-04-28 21:11:22.000 118 21247.00 258.65 42964.24 47931.44 2018-04-28 21:11:23.000 118 21246.97 258.65 42964.21 47931.46 2018-04-28 21:11:24.000 118 21246.96 258.65 42964.21 47931.44 2018-04-28 21:11:25.000 118 21246.96 258.66 42964.21 47931.47 2018-04-28 21:11:26.000 118 21246.99 258.65 42964.23 47931.45 2018-04-28 21:11:27.000 118 21247.00 258.67 42964.22 47931.43 2018-04-28 21:11:28.000 118 21247.00 258.67 42964.22 47931.43 2018-04-28 21:11:29.000 118 21246.99 258.66 42964.21 47931.45 2018-04-28 21:11:30.000 118 21247.00 258.66 42964.22 47931.42 2018-04-28 21:11:31.000 118 21246.97 258.67 42964.20 47931.41 2018-04-28 21:11:32.000 118 21246.95 258.68 42964.22 47931.40 2018-04-28 21:11:33.000 118 21246.95 258.68 42964.22 47931.45 2018-04-28 21:11:34.000 118 21246.95 258.70 42964.19 47931.43 2018-04-28 21:11:35.000 118 21246.93 258.70 42964.22 47931.40 2018-04-28 21:11:36.000 118 21246.95 258.69 42964.21 47931.44 2018-04-28 21:11:37.000 118 21246.96 258.66 42964.20 47931.41 2018-04-28 21:11:38.000 118 21246.94 258.66 42964.19 47931.42 2018-04-28 21:11:39.000 118 21246.95 258.66 42964.21 47931.41 2018-04-28 21:11:40.000 118 21246.93 258.66 42964.22 47931.44 2018-04-28 21:11:41.000 118 21246.96 258.66 42964.24 47931.44 2018-04-28 21:11:42.000 118 21246.95 258.67 42964.25 47931.44 2018-04-28 21:11:43.000 118 21246.97 258.70 42964.24 47931.47 2018-04-28 21:11:44.000 118 21247.02 258.71 42964.21 47931.43 2018-04-28 21:11:45.000 118 21247.04 258.72 42964.23 47931.47 2018-04-28 21:11:46.000 118 21247.05 258.75 42964.21 47931.44 2018-04-28 21:11:47.000 118 21247.07 258.75 42964.24 47931.46 2018-04-28 21:11:48.000 118 21247.06 258.73 42964.23 47931.48 2018-04-28 21:11:49.000 118 21247.10 258.73 42964.21 47931.47 2018-04-28 21:11:50.000 118 21247.10 258.74 42964.22 47931.47 2018-04-28 21:11:51.000 118 21247.10 258.74 42964.18 47931.49 2018-04-28 21:11:52.000 118 21247.11 258.77 42964.20 47931.47 2018-04-28 21:11:53.000 118 21247.16 258.75 42964.21 47931.50 2018-04-28 21:11:54.000 118 21247.17 258.75 42964.22 47931.52 2018-04-28 21:11:55.000 118 21247.19 258.76 42964.22 47931.51 2018-04-28 21:11:56.000 118 21247.18 258.76 42964.22 47931.51 2018-04-28 21:11:57.000 118 21247.17 258.76 42964.25 47931.54 2018-04-28 21:11:58.000 118 21247.18 258.78 42964.22 47931.53 2018-04-28 21:11:59.000 118 21247.18 258.82 42964.20 47931.55 2018-04-28 21:12:00.000 118 21247.20 258.77 42964.20 47931.52 2018-04-28 21:12:01.000 118 21247.21 258.81 42964.24 47931.57 2018-04-28 21:12:02.000 118 21247.21 258.82 42964.22 47931.53 2018-04-28 21:12:03.000 118 21247.21 258.80 42964.22 47931.55 2018-04-28 21:12:04.000 118 21247.17 258.80 42964.25 47931.55 2018-04-28 21:12:05.000 118 21247.20 258.78 42964.25 47931.54 2018-04-28 21:12:06.000 118 21247.22 258.80 42964.23 47931.55 2018-04-28 21:12:07.000 118 21247.20 258.81 42964.24 47931.53 2018-04-28 21:12:08.000 118 21247.19 258.83 42964.21 47931.56 2018-04-28 21:12:09.000 118 21247.22 258.83 42964.23 47931.54 2018-04-28 21:12:10.000 118 21247.22 258.80 42964.21 47931.50 2018-04-28 21:12:11.000 118 21247.20 258.81 42964.18 47931.52 2018-04-28 21:12:12.000 118 21247.20 258.80 42964.21 47931.53 2018-04-28 21:12:13.000 118 21247.22 258.79 42964.21 47931.54 2018-04-28 21:12:14.000 118 21247.25 258.79 42964.23 47931.54 2018-04-28 21:12:15.000 118 21247.24 258.78 42964.23 47931.55 2018-04-28 21:12:16.000 118 21247.28 258.79 42964.22 47931.55 2018-04-28 21:12:17.000 118 21247.28 258.77 42964.22 47931.56 2018-04-28 21:12:18.000 118 21247.28 258.77 42964.22 47931.60 2018-04-28 21:12:19.000 118 21247.29 258.78 42964.23 47931.58 2018-04-28 21:12:20.000 118 21247.30 258.74 42964.26 47931.59 2018-04-28 21:12:21.000 118 21247.26 258.72 42964.29 47931.57 2018-04-28 21:12:22.000 118 21247.25 258.70 42964.27 47931.59 2018-04-28 21:12:23.000 118 21247.26 258.68 42964.30 47931.59 2018-04-28 21:12:24.000 118 21247.25 258.65 42964.31 47931.60 2018-04-28 21:12:25.000 118 21247.21 258.66 42964.30 47931.61 2018-04-28 21:12:26.000 118 21247.20 258.66 42964.31 47931.62 2018-04-28 21:12:27.000 118 21247.21 258.64 42964.32 47931.61 2018-04-28 21:12:28.000 118 21247.18 258.63 42964.35 47931.63 2018-04-28 21:12:29.000 118 21247.18 258.64 42964.35 47931.66 2018-04-28 21:12:30.000 118 21247.21 258.65 42964.37 47931.65 2018-04-28 21:12:31.000 118 21247.23 258.65 42964.39 47931.69 2018-04-28 21:12:32.000 118 21247.26 258.65 42964.39 47931.66 2018-04-28 21:12:33.000 118 21247.32 258.64 42964.38 47931.72 2018-04-28 21:12:34.000 118 21247.34 258.65 42964.39 47931.70 2018-04-28 21:12:35.000 118 21247.31 258.65 42964.39 47931.71 2018-04-28 21:12:36.000 118 21247.35 258.61 42964.37 47931.69 2018-04-28 21:12:37.000 118 21247.35 258.61 42964.35 47931.73 2018-04-28 21:12:38.000 118 21247.34 258.63 42964.34 47931.70 2018-04-28 21:12:39.000 118 21247.39 258.59 42964.33 47931.71 2018-04-28 21:12:40.000 118 21247.36 258.59 42964.35 47931.71 2018-04-28 21:12:41.000 118 21247.35 258.58 42964.32 47931.68 2018-04-28 21:12:42.000 118 21247.34 258.55 42964.32 47931.73 2018-04-28 21:12:43.000 118 21247.33 258.54 42964.36 47931.72 2018-04-28 21:12:44.000 118 21247.30 258.55 42964.38 47931.70 2018-04-28 21:12:45.000 118 21247.30 258.54 42964.38 47931.70 2018-04-28 21:12:46.000 118 21247.25 258.55 42964.34 47931.67 2018-04-28 21:12:47.000 118 21247.18 258.58 42964.29 47931.62 2018-04-28 21:12:48.000 118 21247.11 258.62 42964.24 47931.60 2018-04-28 21:12:49.000 118 21247.07 258.67 42964.18 47931.54 2018-04-28 21:12:50.000 118 21247.06 258.69 42964.14 47931.47 2018-04-28 21:12:51.000 118 21247.01 258.67 42964.15 47931.43 2018-04-28 21:12:52.000 118 21247.01 258.65 42964.12 47931.40 2018-04-28 21:12:53.000 118 21247.04 258.61 42964.14 47931.38 2018-04-28 21:12:54.000 118 21247.04 258.59 42964.14 47931.36 2018-04-28 21:12:55.000 118 21247.02 258.64 42964.11 47931.39 2018-04-28 21:12:56.000 118 21246.99 258.65 42964.11 47931.35 2018-04-28 21:12:57.000 118 21247.01 258.62 42964.10 47931.36 2018-04-28 21:12:58.000 118 21247.01 258.65 42964.08 47931.34 2018-04-28 21:12:59.000 118 21247.00 258.66 42964.07 47931.32 2018-04-28 21:13:00.000 118 21247.01 258.69 42964.06 47931.31 2018-04-28 21:13:01.000 118 21247.01 258.66 42964.08 47931.29 2018-04-28 21:13:02.000 118 21247.03 258.63 42964.06 47931.31 2018-04-28 21:13:03.000 118 21247.03 258.65 42964.06 47931.31 2018-04-28 21:13:04.000 118 21247.04 258.70 42964.07 47931.29 2018-04-28 21:13:05.000 118 21247.02 258.70 42964.04 47931.33 2018-04-28 21:13:06.000 118 21247.06 258.71 42964.00 47931.30 2018-04-28 21:13:07.000 118 21247.05 258.73 42963.99 47931.29 2018-04-28 21:13:08.000 118 21247.03 258.74 42964.01 47931.30 2018-04-28 21:13:09.000 118 21247.03 258.73 42964.01 47931.29 2018-04-28 21:13:10.000 118 21247.05 258.75 42964.00 47931.32 2018-04-28 21:13:11.000 118 21247.10 258.73 42964.04 47931.29 2018-04-28 21:13:12.000 118 21247.11 258.73 42964.04 47931.30 2018-04-28 21:13:13.000 118 21247.11 258.73 42964.03 47931.33 2018-04-28 21:13:14.000 118 21247.13 258.71 42964.00 47931.34 2018-04-28 21:13:15.000 118 21247.18 258.70 42964.05 47931.36 2018-04-28 21:13:16.000 118 21247.16 258.73 42964.07 47931.36 2018-04-28 21:13:17.000 118 21247.17 258.71 42964.09 47931.38 2018-04-28 21:13:18.000 118 21247.18 258.72 42964.06 47931.37 2018-04-28 21:13:19.000 118 21247.19 258.70 42964.10 47931.39 2018-04-28 21:13:20.000 118 21247.19 258.71 42964.09 47931.38 2018-04-28 21:13:21.000 118 21247.19 258.70 42964.09 47931.41 2018-04-28 21:13:22.000 118 21247.21 258.69 42964.11 47931.43 2018-04-28 21:13:23.000 118 21247.20 258.71 42964.07 47931.42 2018-04-28 21:13:24.000 118 21247.21 258.70 42964.05 47931.47 2018-04-28 21:13:25.000 118 21247.19 258.71 42964.08 47931.42 2018-04-28 21:13:26.000 118 21247.16 258.70 42964.10 47931.43 2018-04-28 21:13:27.000 118 21247.12 258.70 42964.10 47931.42 2018-04-28 21:13:28.000 118 21247.09 258.72 42964.06 47931.39 2018-04-28 21:13:29.000 118 21247.05 258.71 42964.06 47931.38 2018-04-28 21:13:30.000 118 21247.07 258.71 42964.07 47931.34 2018-04-28 21:13:31.000 118 21247.07 258.71 42964.06 47931.37 2018-04-28 21:13:32.000 118 21247.07 258.70 42964.04 47931.34 2018-04-28 21:13:33.000 118 21247.05 258.68 42964.07 47931.31 2018-04-28 21:13:34.000 118 21247.01 258.67 42964.11 47931.37 2018-04-28 21:13:35.000 118 21247.02 258.66 42964.12 47931.36 2018-04-28 21:13:36.000 118 21247.05 258.65 42964.13 47931.37 2018-04-28 21:13:37.000 118 21247.03 258.67 42964.13 47931.36 2018-04-28 21:13:38.000 118 21247.00 258.67 42964.11 47931.36 2018-04-28 21:13:39.000 118 21247.00 258.67 42964.11 47931.35 2018-04-28 21:13:40.000 118 21247.04 258.66 42964.10 47931.34 2018-04-28 21:13:41.000 118 21247.03 258.67 42964.07 47931.35 2018-04-28 21:13:42.000 118 21247.05 258.70 42964.07 47931.35 2018-04-28 21:13:43.000 118 21247.06 258.66 42964.09 47931.33 2018-04-28 21:13:44.000 118 21247.09 258.66 42964.08 47931.35 2018-04-28 21:13:45.000 118 21247.09 258.66 42964.10 47931.38 2018-04-28 21:13:46.000 118 21247.09 258.69 42964.10 47931.37 2018-04-28 21:13:47.000 118 21247.08 258.69 42964.08 47931.34 2018-04-28 21:13:48.000 118 21247.08 258.67 42964.10 47931.37 2018-04-28 21:13:49.000 118 21247.09 258.67 42964.07 47931.36 2018-04-28 21:13:50.000 118 21247.07 258.65 42964.11 47931.33 2018-04-28 21:13:51.000 118 21247.02 258.66 42964.10 47931.35 2018-04-28 21:13:52.000 118 21247.08 258.64 42964.10 47931.34 2018-04-28 21:13:53.000 118 21247.06 258.63 42964.08 47931.35 2018-04-28 21:13:54.000 118 21247.05 258.64 42964.08 47931.35 2018-04-28 21:13:55.000 118 21247.05 258.66 42964.11 47931.33 2018-04-28 21:13:56.000 118 21247.03 258.65 42964.09 47931.30 2018-04-28 21:13:57.000 118 21247.04 258.62 42964.08 47931.33 2018-04-28 21:13:58.000 118 21247.01 258.62 42964.09 47931.30 2018-04-28 21:13:59.000 118 21247.00 258.60 42964.10 47931.29 2018-04-28 21:14:00.000 118 21247.00 258.62 42964.10 47931.35 2018-04-28 21:14:01.000 118 21247.00 258.61 42964.08 47931.31 2018-04-28 21:14:02.000 118 21247.04 258.59 42964.08 47931.31 2018-04-28 21:14:03.000 118 21247.05 258.58 42964.09 47931.32 2018-04-28 21:14:04.000 118 21247.04 258.61 42964.07 47931.33 2018-04-28 21:14:05.000 118 21247.08 258.60 42964.06 47931.34 2018-04-28 21:14:06.000 118 21247.10 258.59 42964.04 47931.34 2018-04-28 21:14:07.000 118 21247.07 258.60 42964.06 47931.37 2018-04-28 21:14:08.000 118 21247.07 258.59 42964.03 47931.34 2018-04-28 21:14:09.000 118 21247.08 258.59 42964.05 47931.36 2018-04-28 21:14:10.000 118 21247.09 258.61 42964.06 47931.38 2018-04-28 21:14:11.000 118 21247.08 258.62 42964.07 47931.38 2018-04-28 21:14:12.000 118 21247.10 258.62 42964.09 47931.33 2018-04-28 21:14:13.000 118 21247.10 258.59 42964.10 47931.36 2018-04-28 21:14:14.000 118 21247.06 258.59 42964.09 47931.34 2018-04-28 21:14:15.000 118 21247.07 258.58 42964.10 47931.35 2018-04-28 21:14:16.000 118 21247.04 258.58 42964.06 47931.34 2018-04-28 21:14:17.000 118 21247.05 258.59 42964.07 47931.33 2018-04-28 21:14:18.000 118 21247.04 258.59 42964.05 47931.33 2018-04-28 21:14:19.000 118 21247.04 258.59 42964.05 47931.31 2018-04-28 21:14:20.000 118 21247.05 258.60 42964.04 47931.34 2018-04-28 21:14:21.000 118 21247.03 258.59 42964.06 47931.33 2018-04-28 21:14:22.000 118 21247.02 258.57 42964.05 47931.30 2018-04-28 21:14:23.000 118 21247.00 258.62 42964.05 47931.31 2018-04-28 21:14:24.000 118 21247.03 258.64 42964.04 47931.34 2018-04-28 21:14:25.000 118 21247.05 258.63 42964.05 47931.33 2018-04-28 21:14:26.000 118 21247.08 258.61 42964.03 47931.31 2018-04-28 21:14:27.000 118 21247.07 258.63 42964.03 47931.33 2018-04-28 21:14:28.000 118 21247.06 258.64 42964.02 47931.28 2018-04-28 21:14:29.000 118 21247.07 258.62 42964.04 47931.30 2018-04-28 21:14:30.000 118 21247.05 258.60 42964.02 47931.27 2018-04-28 21:14:31.000 118 21247.04 258.61 42964.02 47931.30 2018-04-28 21:14:32.000 118 21247.06 258.62 42964.03 47931.31 2018-04-28 21:14:33.000 118 21247.06 258.62 42964.03 47931.29 2018-04-28 21:14:34.000 118 21247.13 258.58 42964.04 47931.33 2018-04-28 21:14:35.000 118 21247.17 258.55 42964.11 47931.37 2018-04-28 21:14:36.000 118 21247.20 258.52 42964.11 47931.40 2018-04-28 21:14:37.000 118 21247.21 258.55 42964.09 47931.45 2018-04-28 21:14:38.000 118 21247.21 258.57 42964.10 47931.44 2018-04-28 21:14:39.000 118 21247.18 258.60 42964.12 47931.44 2018-04-28 21:14:40.000 118 21247.17 258.58 42964.14 47931.46 2018-04-28 21:14:41.000 118 21247.15 258.59 42964.15 47931.45 2018-04-28 21:14:42.000 118 21247.18 258.59 42964.14 47931.47 2018-04-28 21:14:43.000 118 21247.19 258.59 42964.15 47931.48 2018-04-28 21:14:44.000 118 21247.20 258.62 42964.18 47931.46 2018-04-28 21:14:45.000 118 21247.19 258.62 42964.16 47931.47 2018-04-28 21:14:46.000 118 21247.17 258.62 42964.12 47931.45 2018-04-28 21:14:47.000 118 21247.15 258.64 42964.11 47931.43 2018-04-28 21:14:48.000 118 21247.16 258.63 42964.11 47931.43 2018-04-28 21:14:49.000 118 21247.16 258.63 42964.12 47931.44 2018-04-28 21:14:50.000 118 21247.13 258.65 42964.10 47931.44 2018-04-28 21:14:51.000 118 21247.14 258.62 42964.12 47931.43 2018-04-28 21:14:52.000 118 21247.14 258.59 42964.10 47931.44 2018-04-28 21:14:53.000 118 21247.13 258.59 42964.12 47931.43 2018-04-28 21:14:54.000 118 21247.16 258.59 42964.11 47931.44 2018-04-28 21:14:55.000 118 21247.16 258.60 42964.13 47931.43 2018-04-28 21:14:56.000 118 21247.18 258.58 42964.15 47931.45 2018-04-28 21:14:57.000 118 21247.16 258.57 42964.13 47931.47 2018-04-28 21:14:58.000 118 21247.18 258.58 42964.12 47931.48 2018-04-28 21:14:59.000 118 21247.19 258.60 42964.13 47931.46 2018-04-28 21:15:00.000 118 21247.22 258.58 42964.13 47931.44 2018-04-28 21:15:01.000 118 21247.22 258.58 42964.14 47931.49 2018-04-28 21:15:02.000 118 21247.23 258.56 42964.17 47931.51 2018-04-28 21:15:03.000 118 21247.21 258.55 42964.18 47931.50 2018-04-28 21:15:04.000 118 21247.24 258.55 42964.21 47931.52 2018-04-28 21:15:05.000 118 21247.23 258.54 42964.22 47931.52 2018-04-28 21:15:06.000 118 21247.21 258.54 42964.21 47931.55 2018-04-28 21:15:07.000 118 21247.17 258.56 42964.21 47931.52 2018-04-28 21:15:08.000 118 21247.15 258.58 42964.20 47931.54 2018-04-28 21:15:09.000 118 21247.19 258.57 42964.19 47931.51 2018-04-28 21:15:10.000 118 21247.18 258.59 42964.21 47931.50 2018-04-28 21:15:11.000 118 21247.19 258.60 42964.21 47931.53 2018-04-28 21:15:12.000 118 21247.20 258.61 42964.17 47931.50 2018-04-28 21:15:13.000 118 21247.20 258.62 42964.17 47931.51 2018-04-28 21:15:14.000 118 21247.19 258.64 42964.18 47931.48 2018-04-28 21:15:15.000 118 21247.20 258.61 42964.19 47931.50 2018-04-28 21:15:16.000 118 21247.18 258.64 42964.17 47931.48 2018-04-28 21:15:17.000 118 21247.18 258.64 42964.17 47931.48 2018-04-28 21:15:18.000 118 21247.15 258.61 42964.20 47931.48 2018-04-28 21:15:19.000 118 21247.16 258.59 42964.17 47931.46 2018-04-28 21:15:20.000 118 21247.17 258.61 42964.19 47931.48 2018-04-28 21:15:21.000 118 21247.19 258.61 42964.20 47931.49 2018-04-28 21:15:22.000 118 21247.19 258.59 42964.22 47931.53 2018-04-28 21:15:23.000 118 21247.21 258.57 42964.19 47931.51 2018-04-28 21:15:24.000 118 21247.24 258.55 42964.18 47931.52 2018-04-28 21:15:25.000 118 21247.23 258.57 42964.24 47931.52 2018-04-28 21:15:26.000 118 21247.21 258.56 42964.26 47931.53 2018-04-28 21:15:27.000 118 21247.21 258.52 42964.22 47931.57 2018-04-28 21:15:28.000 118 21247.19 258.48 42964.26 47931.54 2018-04-28 21:15:29.000 118 21247.19 258.48 42964.27 47931.57 2018-04-28 21:15:30.000 118 21247.17 258.51 42964.26 47931.58 2018-04-28 21:15:31.000 118 21247.17 258.52 42964.28 47931.60 2018-04-28 21:15:32.000 118 21247.18 258.52 42964.28 47931.59 2018-04-28 21:15:33.000 118 21247.16 258.52 42964.26 47931.60 2018-04-28 21:15:34.000 118 21247.14 258.52 42964.27 47931.59 2018-04-28 21:15:35.000 118 21247.15 258.55 42964.30 47931.58 2018-04-28 21:15:36.000 118 21247.20 258.54 42964.31 47931.59 2018-04-28 21:15:37.000 118 21247.20 258.56 42964.29 47931.61 2018-04-28 21:15:38.000 118 21247.18 258.53 42964.29 47931.61 2018-04-28 21:15:39.000 118 21247.19 258.52 42964.34 47931.58 2018-04-28 21:15:40.000 118 21247.17 258.50 42964.32 47931.60 2018-04-28 21:15:41.000 118 21247.16 258.52 42964.31 47931.58 2018-04-28 21:15:42.000 118 21247.18 258.53 42964.31 47931.60 2018-04-28 21:15:43.000 118 21247.18 258.56 42964.32 47931.58 2018-04-28 21:15:44.000 118 21247.19 258.56 42964.31 47931.62 2018-04-28 21:15:45.000 118 21247.20 258.53 42964.28 47931.62 2018-04-28 21:15:46.000 118 21247.24 258.53 42964.25 47931.58 2018-04-28 21:15:47.000 118 21247.26 258.53 42964.25 47931.62 2018-04-28 21:15:48.000 118 21247.25 258.55 42964.25 47931.61 2018-04-28 21:15:49.000 118 21247.25 258.57 42964.27 47931.59 2018-04-28 21:15:50.000 118 21247.27 258.58 42964.25 47931.61 2018-04-28 21:15:51.000 118 21247.32 258.56 42964.24 47931.61 2018-04-28 21:15:52.000 118 21247.34 258.56 42964.27 47931.61 2018-04-28 21:15:53.000 118 21247.33 258.58 42964.29 47931.62 2018-04-28 21:15:54.000 118 21247.34 258.58 42964.24 47931.63 2018-04-28 21:15:55.000 118 21247.35 258.61 42964.25 47931.62 2018-04-28 21:15:56.000 118 21247.36 258.61 42964.25 47931.61 2018-04-28 21:15:57.000 118 21247.34 258.62 42964.25 47931.63 2018-04-28 21:15:58.000 118 21247.37 258.61 42964.26 47931.62 2018-04-28 21:15:59.000 118 21247.38 258.61 42964.28 47931.64 2018-04-28 21:16:00.000 118 21247.37 258.65 42964.27 47931.62 2018-04-28 21:16:01.000 118 21247.37 258.65 42964.24 47931.64 2018-04-28 21:16:02.000 118 21247.38 258.67 42964.25 47931.65 2018-04-28 21:16:03.000 118 21247.37 258.66 42964.26 47931.62 2018-04-28 21:16:04.000 118 21247.34 258.66 42964.25 47931.65 2018-04-28 21:16:05.000 118 21247.31 258.68 42964.22 47931.61 2018-04-28 21:16:06.000 118 21247.28 258.70 42964.20 47931.60 2018-04-28 21:16:07.000 118 21247.26 258.73 42964.21 47931.57 2018-04-28 21:16:08.000 118 21247.24 258.72 42964.18 47931.55 2018-04-28 21:16:09.000 118 21247.22 258.72 42964.16 47931.52 2018-04-28 21:16:10.000 118 21247.22 258.73 42964.16 47931.51 2018-04-28 21:16:11.000 118 21247.20 258.76 42964.16 47931.48 2018-04-28 21:16:12.000 118 21247.18 258.78 42964.16 47931.47 2018-04-28 21:16:13.000 118 21247.16 258.78 42964.13 47931.46 2018-04-28 21:16:14.000 118 21247.17 258.78 42964.13 47931.44 2018-04-28 21:16:15.000 118 21247.14 258.79 42964.11 47931.43 2018-04-28 21:16:16.000 118 21247.12 258.79 42964.09 47931.41 2018-04-28 21:16:17.000 118 21247.16 258.78 42964.12 47931.43 2018-04-28 21:16:18.000 118 21247.16 258.78 42964.10 47931.40 2018-04-28 21:16:19.000 118 21247.13 258.82 42964.10 47931.41 2018-04-28 21:16:20.000 118 21247.17 258.81 42964.08 47931.40 2018-04-28 21:16:21.000 118 21247.16 258.81 42964.07 47931.42 2018-04-28 21:16:22.000 118 21247.17 258.82 42964.06 47931.39 2018-04-28 21:16:23.000 118 21247.16 258.84 42964.09 47931.41 2018-04-28 21:16:24.000 118 21247.14 258.84 42964.09 47931.38 2018-04-28 21:16:25.000 118 21247.16 258.85 42964.09 47931.38 2018-04-28 21:16:26.000 118 21247.13 258.85 42964.07 47931.37 2018-04-28 21:16:27.000 118 21247.11 258.86 42964.05 47931.38 2018-04-28 21:16:28.000 118 21247.12 258.84 42964.05 47931.35 2018-04-28 21:16:29.000 118 21247.16 258.86 42964.05 47931.37 2018-04-28 21:16:30.000 118 21247.15 258.92 42964.01 47931.36 2018-04-28 21:16:31.000 118 21247.18 258.94 42964.02 47931.36 2018-04-28 21:16:32.000 118 21247.18 258.94 42964.04 47931.39 2018-04-28 21:16:33.000 118 21247.18 258.93 42964.03 47931.37 2018-04-28 21:16:34.000 118 21247.20 258.93 42964.05 47931.34 2018-04-28 21:16:35.000 118 21247.21 258.93 42964.01 47931.35 2018-04-28 21:16:36.000 118 21247.20 258.93 42964.00 47931.34 2018-04-28 21:16:37.000 118 21247.21 258.91 42963.99 47931.34 2018-04-28 21:16:38.000 118 21247.23 258.92 42963.98 47931.32 2018-04-28 21:16:39.000 118 21247.23 258.91 42963.98 47931.39 2018-04-28 21:16:40.000 118 21247.21 258.88 42964.00 47931.38 2018-04-28 21:16:41.000 118 21247.21 258.88 42964.01 47931.33 2018-04-28 21:16:42.000 118 21247.21 258.89 42964.06 47931.37 2018-04-28 21:16:43.000 118 21247.18 258.87 42964.05 47931.40 2018-04-28 21:16:44.000 118 21247.20 258.88 42964.05 47931.38 2018-04-28 21:16:45.000 118 21247.20 258.86 42964.07 47931.41 2018-04-28 21:16:46.000 118 21247.18 258.86 42964.09 47931.40 2018-04-28 21:16:47.000 118 21247.16 258.85 42964.10 47931.40 2018-04-28 21:16:48.000 118 21247.12 258.84 42964.11 47931.40 2018-04-28 21:16:49.000 118 21247.14 258.88 42964.13 47931.40 2018-04-28 21:16:50.000 118 21247.13 258.87 42964.10 47931.41 2018-04-28 21:16:51.000 118 21247.07 258.90 42964.09 47931.37 2018-04-28 21:16:52.000 118 21247.08 258.89 42964.08 47931.40 2018-04-28 21:16:53.000 118 21247.06 258.89 42964.07 47931.38 2018-04-28 21:16:54.000 118 21247.06 258.93 42964.08 47931.38 2018-04-28 21:16:55.000 118 21247.11 258.93 42964.09 47931.36 2018-04-28 21:16:56.000 118 21247.10 258.94 42964.08 47931.35 2018-04-28 21:16:57.000 118 21247.12 258.93 42964.09 47931.37 2018-04-28 21:16:58.000 118 21247.12 258.92 42964.10 47931.35 2018-04-28 21:16:59.000 118 21247.12 258.91 42964.07 47931.39 2018-04-28 21:17:00.000 118 21247.14 258.90 42964.07 47931.40 2018-04-28 21:17:01.000 118 21247.12 258.89 42964.06 47931.38 2018-04-28 21:17:02.000 118 21247.10 258.89 42964.08 47931.38 2018-04-28 21:17:03.000 118 21247.08 258.90 42964.09 47931.38 2018-04-28 21:17:04.000 118 21247.09 258.91 42964.07 47931.43 2018-04-28 21:17:05.000 118 21247.10 258.93 42964.08 47931.40 2018-04-28 21:17:06.000 118 21247.12 258.93 42964.11 47931.39 2018-04-28 21:17:07.000 118 21247.13 258.92 42964.13 47931.41 2018-04-28 21:17:08.000 118 21247.14 258.91 42964.10 47931.41 2018-04-28 21:17:09.000 118 21247.15 258.93 42964.09 47931.40 2018-04-28 21:17:10.000 118 21247.14 258.92 42964.09 47931.40 2018-04-28 21:17:11.000 118 21247.14 258.91 42964.04 47931.39 2018-04-28 21:17:12.000 118 21247.14 258.89 42964.06 47931.36 2018-04-28 21:17:13.000 118 21247.12 258.88 42964.08 47931.39 2018-04-28 21:17:14.000 118 21247.10 258.88 42964.07 47931.36 2018-04-28 21:17:15.000 118 21247.10 258.87 42964.08 47931.37 2018-04-28 21:17:16.000 118 21247.08 258.85 42964.08 47931.36 2018-04-28 21:17:17.000 118 21247.08 258.86 42964.10 47931.35 2018-04-28 21:17:18.000 118 21247.06 258.87 42964.05 47931.33 2018-04-28 21:17:19.000 118 21247.06 258.89 42964.03 47931.34 2018-04-28 21:17:20.000 118 21247.02 258.89 42964.04 47931.34 2018-04-28 21:17:21.000 118 21247.03 258.88 42964.04 47931.31 2018-04-28 21:17:22.000 118 21247.04 258.87 42964.03 47931.33 2018-04-28 21:17:23.000 118 21247.00 258.88 42964.02 47931.31 2018-04-28 21:17:24.000 118 21247.02 258.85 42964.04 47931.29 2018-04-28 21:17:25.000 118 21246.97 258.85 42964.07 47931.29 2018-04-28 21:17:26.000 118 21246.95 258.83 42964.03 47931.28 2018-04-28 21:17:27.000 118 21246.96 258.81 42964.07 47931.30 2018-04-28 21:17:28.000 118 21246.96 258.84 42964.09 47931.30 2018-04-28 21:17:29.000 118 21246.96 258.84 42964.07 47931.32 2018-04-28 21:17:30.000 118 21246.95 258.82 42964.07 47931.32 2018-04-28 21:17:31.000 118 21246.94 258.86 42964.05 47931.28 2018-04-28 21:17:32.000 118 21246.94 258.86 42964.06 47931.31 2018-04-28 21:17:33.000 118 21246.92 258.86 42964.06 47931.29 2018-04-28 21:17:34.000 118 21246.94 258.86 42964.02 47931.25 2018-04-28 21:17:35.000 118 21246.94 258.90 42964.00 47931.24 2018-04-28 21:17:36.000 118 21246.93 258.91 42963.97 47931.24 2018-04-28 21:17:37.000 118 21246.92 258.93 42963.96 47931.23 2018-04-28 21:17:38.000 118 21246.94 258.92 42963.93 47931.21 2018-04-28 21:17:39.000 118 21246.94 258.92 42963.92 47931.23 2018-04-28 21:17:40.000 118 21246.95 258.87 42963.94 47931.18 2018-04-28 21:17:41.000 118 21246.92 258.83 42963.98 47931.22 2018-04-28 21:17:42.000 118 21246.93 258.82 42963.99 47931.21 2018-04-28 21:17:43.000 118 21246.93 258.80 42964.01 47931.21 2018-04-28 21:17:44.000 118 21246.91 258.82 42964.00 47931.23 2018-04-28 21:17:45.000 118 21246.92 258.84 42963.99 47931.25 2018-04-28 21:17:46.000 118 21246.93 258.82 42964.01 47931.22 2018-04-28 21:17:47.000 118 21246.93 258.83 42964.00 47931.27 2018-04-28 21:17:48.000 118 21246.95 258.82 42964.00 47931.25 2018-04-28 21:17:49.000 118 21246.92 258.84 42964.00 47931.24 2018-04-28 21:17:50.000 118 21246.93 258.80 42963.99 47931.23 2018-04-28 21:17:51.000 118 21246.90 258.80 42963.98 47931.23 2018-04-28 21:17:52.000 118 21246.91 258.78 42963.99 47931.23 2018-04-28 21:17:53.000 118 21246.90 258.74 42964.02 47931.24 2018-04-28 21:17:54.000 118 21246.93 258.72 42964.07 47931.25 2018-04-28 21:17:55.000 118 21246.94 258.73 42964.06 47931.28 2018-04-28 21:17:56.000 118 21246.93 258.74 42964.06 47931.29 2018-04-28 21:17:57.000 118 21246.94 258.73 42964.05 47931.30 2018-04-28 21:17:58.000 118 21246.95 258.71 42964.04 47931.29 2018-04-28 21:17:59.000 118 21246.96 258.73 42964.08 47931.31 2018-04-28 21:18:00.000 118 21246.97 258.75 42964.08 47931.30 2018-04-28 21:18:01.000 118 21246.95 258.75 42964.05 47931.31 2018-04-28 21:18:02.000 118 21246.97 258.75 42964.07 47931.34 2018-04-28 21:18:03.000 118 21246.97 258.72 42964.07 47931.29 2018-04-28 21:18:04.000 118 21246.97 258.72 42964.09 47931.32 2018-04-28 21:18:05.000 118 21246.95 258.74 42964.06 47931.29 2018-04-28 21:18:06.000 118 21246.91 258.74 42964.06 47931.33 2018-04-28 21:18:07.000 118 21246.95 258.73 42964.06 47931.32 2018-04-28 21:18:08.000 118 21246.98 258.73 42964.10 47931.32 2018-04-28 21:18:09.000 118 21246.96 258.74 42964.10 47931.32 2018-04-28 21:18:10.000 118 21246.96 258.72 42964.10 47931.33 2018-04-28 21:18:11.000 118 21246.98 258.72 42964.08 47931.31 2018-04-28 21:18:12.000 118 21246.98 258.71 42964.09 47931.33 2018-04-28 21:18:13.000 118 21246.95 258.71 42964.09 47931.34 2018-04-28 21:18:14.000 118 21246.91 258.69 42964.04 47931.32 2018-04-28 21:18:15.000 118 21246.91 258.70 42964.06 47931.31 2018-04-28 21:18:16.000 118 21246.91 258.73 42964.11 47931.31 2018-04-28 21:18:17.000 118 21246.91 258.73 42964.06 47931.30 2018-04-28 21:18:18.000 118 21246.91 258.74 42964.03 47931.28 2018-04-28 21:18:19.000 118 21246.88 258.75 42964.04 47931.27 2018-04-28 21:18:20.000 118 21246.87 258.77 42964.04 47931.29 2018-04-28 21:18:21.000 118 21246.89 258.79 42964.02 47931.24 2018-04-28 21:18:22.000 118 21246.90 258.79 42964.03 47931.26 2018-04-28 21:18:23.000 118 21246.90 258.80 42964.03 47931.27 2018-04-28 21:18:24.000 118 21246.92 258.80 42964.01 47931.27 2018-04-28 21:18:25.000 118 21246.92 258.80 42963.99 47931.23 2018-04-28 21:18:26.000 118 21246.90 258.80 42964.01 47931.23 2018-04-28 21:18:27.000 118 21246.93 258.78 42964.04 47931.24 2018-04-28 21:18:28.000 118 21246.94 258.76 42964.04 47931.28 2018-04-28 21:18:29.000 118 21246.94 258.77 42964.00 47931.28 2018-04-28 21:18:30.000 118 21246.98 258.79 42964.03 47931.29 2018-04-28 21:18:31.000 118 21246.97 258.79 42964.06 47931.31 2018-04-28 21:18:32.000 118 21247.00 258.78 42964.08 47931.32 2018-04-28 21:18:33.000 118 21247.00 258.78 42964.08 47931.29 2018-04-28 21:18:34.000 118 21247.02 258.79 42964.07 47931.29 2018-04-28 21:18:35.000 118 21246.99 258.81 42964.07 47931.33 2018-04-28 21:18:36.000 118 21247.02 258.81 42964.11 47931.32 2018-04-28 21:18:37.000 118 21247.02 258.81 42964.11 47931.32 2018-04-28 21:18:38.000 118 21246.99 258.81 42964.11 47931.33 2018-04-28 21:18:39.000 118 21247.01 258.81 42964.11 47931.33 2018-04-28 21:18:40.000 118 21247.04 258.81 42964.11 47931.34 2018-04-28 21:18:41.000 118 21247.05 258.81 42964.09 47931.33 2018-04-28 21:18:42.000 118 21247.05 258.83 42964.11 47931.36 2018-04-28 21:18:43.000 118 21247.09 258.83 42964.10 47931.37 2018-04-28 21:18:44.000 118 21247.07 258.85 42964.11 47931.36 2018-04-28 21:18:45.000 118 21247.06 258.84 42964.10 47931.38 2018-04-28 21:18:46.000 118 21247.08 258.85 42964.15 47931.38 2018-04-28 21:18:47.000 118 21247.07 258.86 42964.12 47931.39 2018-04-28 21:18:48.000 118 21247.06 258.89 42964.15 47931.39 2018-04-28 21:18:49.000 118 21247.08 258.89 42964.15 47931.38 2018-04-28 21:18:50.000 118 21247.09 258.88 42964.14 47931.39 2018-04-28 21:18:51.000 118 21247.09 258.88 42964.14 47931.40 2018-04-28 21:18:52.000 118 21247.06 258.90 42964.15 47931.39 2018-04-28 21:18:53.000 118 21247.05 258.93 42964.14 47931.42 2018-04-28 21:18:54.000 118 21247.07 258.93 42964.18 47931.39 2018-04-28 21:18:55.000 118 21247.07 258.94 42964.16 47931.39 2018-04-28 21:18:56.000 118 21247.07 258.98 42964.11 47931.37 2018-04-28 21:18:57.000 118 21247.08 259.00 42964.14 47931.37 2018-04-28 21:18:58.000 118 21247.06 259.02 42964.12 47931.40 2018-04-28 21:18:59.000 118 21247.03 259.03 42964.12 47931.35 2018-04-28 21:19:00.000 118 21247.02 259.06 42964.10 47931.34 2018-04-28 21:19:01.000 118 21247.04 259.07 42964.06 47931.34 2018-04-28 21:19:02.000 118 21247.04 259.09 42964.02 47931.33 2018-04-28 21:19:03.000 118 21247.01 259.12 42964.04 47931.32 2018-04-28 21:19:04.000 118 21247.01 259.12 42964.01 47931.28 2018-04-28 21:19:05.000 118 21247.02 259.11 42964.02 47931.26 2018-04-28 21:19:06.000 118 21246.97 259.06 42964.00 47931.25 2018-04-28 21:19:07.000 118 21246.91 259.02 42964.03 47931.27 2018-04-28 21:19:08.000 118 21246.93 259.04 42964.02 47931.23 2018-04-28 21:19:09.000 118 21246.90 259.03 42964.00 47931.25 2018-04-28 21:19:10.000 118 21246.89 258.97 42964.07 47931.22 2018-04-28 21:19:11.000 118 21246.82 258.95 42964.08 47931.22 2018-04-28 21:19:12.000 118 21246.80 258.96 42964.05 47931.19 2018-04-28 21:19:13.000 118 21246.78 258.94 42964.05 47931.20 2018-04-28 21:19:14.000 118 21246.80 258.91 42964.06 47931.20 2018-04-28 21:19:15.000 118 21246.75 258.90 42964.05 47931.20 2018-04-28 21:19:16.000 118 21246.76 258.86 42964.09 47931.19 2018-04-28 21:19:17.000 118 21246.73 258.84 42964.12 47931.23 2018-04-28 21:19:18.000 118 21246.72 258.82 42964.14 47931.21 2018-04-28 21:19:19.000 118 21246.72 258.81 42964.12 47931.21 2018-04-28 21:19:20.000 118 21246.74 258.81 42964.14 47931.23 2018-04-28 21:19:21.000 118 21246.71 258.80 42964.15 47931.24 2018-04-28 21:19:22.000 118 21246.72 258.76 42964.15 47931.24 2018-04-28 21:19:23.000 118 21246.71 258.75 42964.15 47931.24 2018-04-28 21:19:24.000 118 21246.71 258.77 42964.14 47931.24 2018-04-28 21:19:25.000 118 21246.71 258.74 42964.15 47931.26 2018-04-28 21:19:26.000 118 21246.73 258.73 42964.16 47931.25 2018-04-28 21:19:27.000 118 21246.73 258.71 42964.12 47931.25 2018-04-28 21:19:28.000 118 21246.73 258.71 42964.16 47931.29 2018-04-28 21:19:29.000 118 21246.73 258.73 42964.17 47931.27 2018-04-28 21:19:30.000 118 21246.68 258.73 42964.19 47931.26 2018-04-28 21:19:31.000 118 21246.68 258.75 42964.17 47931.28 2018-04-28 21:19:32.000 118 21246.71 258.76 42964.16 47931.27 2018-04-28 21:19:33.000 118 21246.71 258.74 42964.16 47931.28 2018-04-28 21:19:34.000 118 21246.71 258.74 42964.18 47931.28 2018-04-28 21:19:35.000 118 21246.74 258.74 42964.20 47931.27 2018-04-28 21:19:36.000 118 21246.71 258.76 42964.19 47931.30 2018-04-28 21:19:37.000 118 21246.71 258.75 42964.21 47931.28 2018-04-28 21:19:38.000 118 21246.73 258.74 42964.22 47931.29 2018-04-28 21:19:39.000 118 21246.70 258.74 42964.21 47931.32 2018-04-28 21:19:40.000 118 21246.73 258.73 42964.21 47931.31 2018-04-28 21:19:41.000 118 21246.71 258.74 42964.21 47931.31 2018-04-28 21:19:42.000 118 21246.73 258.74 42964.19 47931.30 2018-04-28 21:19:43.000 118 21246.74 258.76 42964.22 47931.32 2018-04-28 21:19:44.000 118 21246.75 258.76 42964.23 47931.29 2018-04-28 21:19:45.000 118 21246.77 258.76 42964.21 47931.31 2018-04-28 21:19:46.000 118 21246.74 258.76 42964.22 47931.31 2018-04-28 21:19:47.000 118 21246.73 258.79 42964.21 47931.31 2018-04-28 21:19:48.000 118 21246.71 258.79 42964.18 47931.31 2018-04-28 21:19:49.000 118 21246.73 258.78 42964.16 47931.29 2018-04-28 21:19:50.000 118 21246.75 258.77 42964.16 47931.30 2018-04-28 21:19:51.000 118 21246.80 258.76 42964.16 47931.34 2018-04-28 21:19:52.000 118 21246.79 258.76 42964.16 47931.27 2018-04-28 21:19:53.000 118 21246.80 258.78 42964.17 47931.33 2018-04-28 21:19:54.000 118 21246.82 258.77 42964.17 47931.30 2018-04-28 21:19:55.000 118 21246.78 258.75 42964.17 47931.32 2018-04-28 21:19:56.000 118 21246.77 258.76 42964.17 47931.30 2018-04-28 21:19:57.000 118 21246.79 258.75 42964.20 47931.29 2018-04-28 21:19:58.000 118 21246.78 258.80 42964.17 47931.30 2018-04-28 21:19:59.000 118 21246.82 258.85 42964.15 47931.32 2018-04-28 21:20:00.000 118 21246.82 258.84 42964.17 47931.32 2018-04-28 21:20:01.000 118 21246.79 258.86 42964.14 47931.29 2018-04-28 21:20:02.000 118 21246.81 258.88 42964.13 47931.29 2018-04-28 21:20:03.000 118 21246.82 258.88 42964.09 47931.30 2018-04-28 21:20:04.000 118 21246.87 258.86 42964.11 47931.31 2018-04-28 21:20:05.000 118 21246.87 258.86 42964.11 47931.28 2018-04-28 21:20:06.000 118 21246.87 258.86 42964.12 47931.28 2018-04-28 21:20:07.000 118 21246.88 258.87 42964.10 47931.30 2018-04-28 21:20:08.000 118 21246.90 258.89 42964.09 47931.30 2018-04-28 21:20:09.000 118 21246.90 258.90 42964.11 47931.28 2018-04-28 21:20:10.000 118 21246.92 258.90 42964.09 47931.29 2018-04-28 21:20:11.000 118 21246.93 258.88 42964.09 47931.29 2018-04-28 21:20:12.000 118 21246.91 258.89 42964.10 47931.32 2018-04-28 21:20:13.000 118 21246.89 258.92 42964.08 47931.31 2018-04-28 21:20:14.000 118 21246.93 258.90 42964.07 47931.31 2018-04-28 21:20:15.000 118 21246.93 258.89 42964.06 47931.29 2018-04-28 21:20:16.000 118 21246.95 258.90 42964.11 47931.32 2018-04-28 21:20:17.000 118 21246.96 258.90 42964.12 47931.33 2018-04-28 21:20:18.000 118 21246.95 258.89 42964.11 47931.31 2018-04-28 21:20:19.000 118 21246.95 258.90 42964.11 47931.34 2018-04-28 21:20:20.000 118 21246.98 258.90 42964.08 47931.34 2018-04-28 21:20:21.000 118 21246.97 258.87 42964.12 47931.32 2018-04-28 21:20:22.000 118 21246.99 258.87 42964.13 47931.37 2018-04-28 21:20:23.000 118 21247.01 258.88 42964.12 47931.35 2018-04-28 21:20:24.000 118 21247.02 258.92 42964.12 47931.39 2018-04-28 21:20:25.000 118 21247.04 258.92 42964.13 47931.36 2018-04-28 21:20:26.000 118 21247.03 258.93 42964.13 47931.36 2018-04-28 21:20:27.000 118 21247.01 258.91 42964.14 47931.36 2018-04-28 21:20:28.000 118 21246.98 258.91 42964.17 47931.36 2018-04-28 21:20:29.000 118 21246.98 258.92 42964.17 47931.39 2018-04-28 21:20:30.000 118 21247.03 258.95 42964.15 47931.39 2018-04-28 21:20:31.000 118 21247.03 258.96 42964.14 47931.40 2018-04-28 21:20:32.000 118 21247.03 258.96 42964.13 47931.38 2018-04-28 21:20:33.000 118 21247.03 258.94 42964.11 47931.39 2018-04-28 21:20:34.000 118 21247.01 258.96 42964.10 47931.38 2018-04-28 21:20:35.000 118 21247.00 258.99 42964.11 47931.40 2018-04-28 21:20:36.000 118 21247.00 258.98 42964.13 47931.39 2018-04-28 21:20:37.000 118 21247.01 258.95 42964.15 47931.39 2018-04-28 21:20:38.000 118 21247.03 258.97 42964.16 47931.38 2018-04-28 21:20:39.000 118 21247.03 258.96 42964.15 47931.39 2018-04-28 21:20:40.000 118 21247.01 258.96 42964.16 47931.38 2018-04-28 21:20:41.000 118 21247.01 259.01 42964.15 47931.38 2018-04-28 21:20:42.000 118 21247.02 258.99 42964.14 47931.38 2018-04-28 21:20:43.000 118 21247.02 258.98 42964.14 47931.38 2018-04-28 21:20:44.000 118 21247.02 258.99 42964.15 47931.35 2018-04-28 21:20:45.000 118 21247.05 258.98 42964.13 47931.39 2018-04-28 21:20:46.000 118 21247.02 259.01 42964.14 47931.38 2018-04-28 21:20:47.000 118 21247.02 259.02 42964.15 47931.34 2018-04-28 21:20:48.000 118 21247.02 259.04 42964.11 47931.36 2018-04-28 21:20:49.000 118 21247.02 259.00 42964.11 47931.34 2018-04-28 21:20:50.000 118 21247.05 259.00 42964.14 47931.35 2018-04-28 21:20:51.000 118 21247.02 258.99 42964.11 47931.37 2018-04-28 21:20:52.000 118 21247.01 258.98 42964.14 47931.39 2018-04-28 21:20:53.000 118 21247.02 258.98 42964.11 47931.36 2018-04-28 21:20:54.000 118 21247.03 258.99 42964.10 47931.35 2018-04-28 21:20:55.000 118 21247.03 259.01 42964.09 47931.34 2018-04-28 21:20:56.000 118 21247.05 259.00 42964.09 47931.34 2018-04-28 21:20:57.000 118 21247.04 259.02 42964.07 47931.33 2018-04-28 21:20:58.000 118 21247.04 259.01 42964.06 47931.32 2018-04-28 21:20:59.000 118 21247.04 259.03 42964.07 47931.30 2018-04-28 21:21:00.000 118 21247.02 259.03 42964.05 47931.32 2018-04-28 21:21:01.000 118 21247.03 259.01 42964.06 47931.32 2018-04-28 21:21:02.000 118 21247.00 259.04 42964.06 47931.30 2018-04-28 21:21:03.000 118 21247.03 259.03 42964.04 47931.31 2018-04-28 21:21:04.000 118 21247.08 259.00 42964.04 47931.30 2018-04-28 21:21:05.000 118 21247.10 259.01 42964.03 47931.27 2018-04-28 21:21:06.000 118 21247.05 259.04 42964.00 47931.29 2018-04-28 21:21:07.000 118 21247.08 259.04 42964.02 47931.26 2018-04-28 21:21:08.000 118 21247.10 259.01 42964.03 47931.27 2018-04-28 21:21:09.000 118 21247.09 259.02 42964.04 47931.24 2018-04-28 21:21:10.000 118 21247.07 259.00 42964.04 47931.27 2018-04-28 21:21:11.000 118 21247.07 259.02 42964.03 47931.24 2018-04-28 21:21:12.000 118 21247.06 259.01 42964.00 47931.23 2018-04-28 21:21:13.000 118 21247.05 259.01 42963.98 47931.27 2018-04-28 21:21:14.000 118 21247.07 259.01 42963.95 47931.24 2018-04-28 21:21:15.000 118 21247.06 259.01 42963.96 47931.24 2018-04-28 21:21:16.000 118 21247.06 259.01 42963.97 47931.24 2018-04-28 21:21:17.000 118 21247.07 259.01 42963.96 47931.25 2018-04-28 21:21:18.000 118 21247.08 259.00 42963.96 47931.24 2018-04-28 21:21:19.000 118 21247.07 258.99 42963.97 47931.24 2018-04-28 21:21:20.000 118 21247.07 258.98 42963.95 47931.23 2018-04-28 21:21:21.000 118 21247.10 258.96 42963.98 47931.26 2018-04-28 21:21:22.000 118 21247.10 258.94 42963.98 47931.25 2018-04-28 21:21:23.000 118 21247.07 258.92 42964.01 47931.27 2018-04-28 21:21:24.000 118 21247.06 258.96 42963.98 47931.28 2018-04-28 21:21:25.000 118 21247.06 258.94 42963.99 47931.27 2018-04-28 21:21:26.000 118 21247.01 258.95 42963.96 47931.25 2018-04-28 21:21:27.000 118 21247.04 258.96 42964.00 47931.24 2018-04-28 21:21:28.000 118 21247.01 258.94 42963.99 47931.25 2018-04-28 21:21:29.000 118 21247.02 258.94 42964.03 47931.24 2018-04-28 21:21:30.000 118 21247.02 258.95 42964.00 47931.24 2018-04-28 21:21:31.000 118 21247.03 258.95 42963.97 47931.26 2018-04-28 21:21:32.000 118 21247.02 258.93 42963.97 47931.24 2018-04-28 21:21:33.000 118 21247.02 258.90 42963.97 47931.25 2018-04-28 21:21:34.000 118 21247.04 258.88 42963.98 47931.23 2018-04-28 21:21:35.000 118 21247.03 258.86 42964.00 47931.23 2018-04-28 21:21:36.000 118 21247.03 258.85 42963.98 47931.27 2018-04-28 21:21:37.000 118 21247.00 258.84 42964.00 47931.24 2018-04-28 21:21:38.000 118 21247.00 258.84 42964.02 47931.23 2018-04-28 21:21:39.000 118 21247.02 258.84 42964.02 47931.26 2018-04-28 21:21:40.000 118 21247.00 258.85 42963.99 47931.23 2018-04-28 21:21:41.000 118 21247.05 258.81 42964.03 47931.26 2018-04-28 21:21:42.000 118 21247.04 258.81 42964.03 47931.23 2018-04-28 21:21:43.000 118 21247.03 258.81 42964.00 47931.26 2018-04-28 21:21:44.000 118 21247.03 258.82 42964.02 47931.27 2018-04-28 21:21:45.000 118 21247.04 258.83 42963.99 47931.29 2018-04-28 21:21:46.000 118 21247.08 258.81 42963.99 47931.28 2018-04-28 21:21:47.000 118 21247.10 258.80 42964.00 47931.29 2018-04-28 21:21:48.000 118 21247.12 258.82 42964.01 47931.27 2018-04-28 21:21:49.000 118 21247.13 258.82 42964.05 47931.29 2018-04-28 21:21:50.000 118 21247.09 258.81 42964.01 47931.30 2018-04-28 21:21:51.000 118 21247.11 258.78 42964.00 47931.30 2018-04-28 21:21:52.000 118 21247.11 258.78 42964.00 47931.29 2018-04-28 21:21:53.000 118 21247.11 258.80 42964.03 47931.29 2018-04-28 21:21:54.000 118 21247.12 258.82 42963.99 47931.31 2018-04-28 21:21:55.000 118 21247.12 258.82 42964.01 47931.29 2018-04-28 21:21:56.000 118 21247.11 258.83 42964.02 47931.30 2018-04-28 21:21:57.000 118 21247.09 258.81 42964.02 47931.30 2018-04-28 21:21:58.000 118 21247.09 258.82 42964.00 47931.30 2018-04-28 21:21:59.000 118 21247.08 258.79 42964.00 47931.29 2018-04-28 21:22:00.000 118 21247.09 258.78 42964.00 47931.31 2018-04-28 21:22:01.000 118 21247.11 258.78 42964.03 47931.31 2018-04-28 21:22:02.000 118 21247.11 258.81 42964.05 47931.30 2018-04-28 21:22:03.000 118 21247.11 258.80 42964.00 47931.33 2018-04-28 21:22:04.000 118 21247.16 258.79 42964.03 47931.30 2018-04-28 21:22:05.000 118 21247.11 258.80 42964.05 47931.32 2018-04-28 21:22:06.000 118 21247.14 258.77 42964.02 47931.29 2018-04-28 21:22:07.000 118 21247.15 258.79 42964.01 47931.33 2018-04-28 21:22:08.000 118 21247.17 258.78 42964.00 47931.32 2018-04-28 21:22:09.000 118 21247.16 258.80 42963.99 47931.32 2018-04-28 21:22:10.000 118 21247.14 258.82 42963.97 47931.29 2018-04-28 21:22:11.000 118 21247.17 258.80 42964.00 47931.31 2018-04-28 21:22:12.000 118 21247.18 258.81 42963.99 47931.33 2018-04-28 21:22:13.000 118 21247.19 258.81 42964.00 47931.31 2018-04-28 21:22:14.000 118 21247.19 258.83 42963.98 47931.31 2018-04-28 21:22:15.000 118 21247.21 258.82 42963.97 47931.33 2018-04-28 21:22:16.000 118 21247.23 258.81 42963.96 47931.33 2018-04-28 21:22:17.000 118 21247.20 258.82 42963.94 47931.31 2018-04-28 21:22:18.000 118 21247.18 258.83 42963.95 47931.35 2018-04-28 21:22:19.000 118 21247.20 258.86 42963.95 47931.31 2018-04-28 21:22:20.000 118 21247.21 258.86 42963.93 47931.31 2018-04-28 21:22:21.000 118 21247.22 258.86 42963.91 47931.31 2018-04-28 21:22:22.000 118 21247.22 258.84 42963.93 47931.28 2018-04-28 21:22:23.000 118 21247.23 258.83 42963.92 47931.28 2018-04-28 21:22:24.000 118 21247.21 258.85 42963.92 47931.29 2018-04-28 21:22:25.000 118 21247.23 258.86 42963.92 47931.31 2018-04-28 21:22:26.000 118 21247.27 258.85 42963.90 47931.31 2018-04-28 21:22:27.000 118 21247.28 258.84 42963.90 47931.29 2018-04-28 21:22:28.000 118 21247.27 258.85 42963.94 47931.30 2018-04-28 21:22:29.000 118 21247.26 258.87 42963.90 47931.30 2018-04-28 21:22:30.000 118 21247.28 258.89 42963.90 47931.29 2018-04-28 21:22:31.000 118 21247.26 258.93 42963.86 47931.31 2018-04-28 21:22:32.000 118 21247.26 258.92 42963.83 47931.28 2018-04-28 21:22:33.000 118 21247.27 258.93 42963.85 47931.28 2018-04-28 21:22:34.000 118 21247.26 258.92 42963.89 47931.28 2018-04-28 21:22:35.000 118 21247.27 258.91 42963.88 47931.28 2018-04-28 21:22:36.000 118 21247.27 258.92 42963.85 47931.25 2018-04-28 21:22:37.000 118 21247.26 258.95 42963.83 47931.26 2018-04-28 21:22:38.000 118 21247.25 258.95 42963.81 47931.24 2018-04-28 21:22:39.000 118 21247.25 258.92 42963.84 47931.22 2018-04-28 21:22:40.000 118 21247.25 258.90 42963.85 47931.23 2018-04-28 21:22:41.000 118 21247.25 258.86 42963.85 47931.22 2018-04-28 21:22:42.000 118 21247.25 258.84 42963.86 47931.26 2018-04-28 21:22:43.000 118 21247.27 258.82 42963.89 47931.28 2018-04-28 21:22:44.000 118 21247.28 258.83 42963.91 47931.30 2018-04-28 21:22:45.000 118 21247.29 258.81 42963.96 47931.28 2018-04-28 21:22:46.000 118 21247.29 258.80 42963.96 47931.34 2018-04-28 21:22:47.000 118 21247.35 258.80 42963.96 47931.37 2018-04-28 21:22:48.000 118 21247.36 258.78 42963.96 47931.37 2018-04-28 21:22:49.000 118 21247.39 258.75 42964.02 47931.38 2018-04-28 21:22:50.000 118 21247.38 258.72 42964.03 47931.41 2018-04-28 21:22:51.000 118 21247.40 258.69 42964.09 47931.45 2018-04-28 21:22:52.000 118 21247.41 258.71 42964.11 47931.49 2018-04-28 21:22:53.000 118 21247.43 258.72 42964.09 47931.51 2018-04-28 21:22:54.000 118 21247.45 258.73 42964.09 47931.50 2018-04-28 21:22:55.000 118 21247.45 258.77 42964.08 47931.52 2018-04-28 21:22:56.000 118 21247.45 258.74 42964.09 47931.53 2018-04-28 21:22:57.000 118 21247.41 258.74 42964.07 47931.49 2018-04-28 21:22:58.000 118 21247.41 258.75 42964.11 47931.54 2018-04-28 21:22:59.000 118 21247.39 258.76 42964.12 47931.52 2018-04-28 21:23:00.000 118 21247.40 258.73 42964.09 47931.49 2018-04-28 21:23:01.000 118 21247.37 258.73 42964.12 47931.48 2018-04-28 21:23:02.000 118 21247.38 258.72 42964.09 47931.48 2018-04-28 21:23:03.000 118 21247.38 258.73 42964.07 47931.49 2018-04-28 21:23:04.000 118 21247.34 258.75 42964.06 47931.48 2018-04-28 21:23:05.000 118 21247.32 258.77 42964.09 47931.47 2018-04-28 21:23:06.000 118 21247.35 258.75 42964.05 47931.48 2018-04-28 21:23:07.000 118 21247.37 258.74 42964.06 47931.47 2018-04-28 21:23:08.000 118 21247.38 258.74 42964.07 47931.49 2018-04-28 21:23:09.000 118 21247.39 258.73 42964.06 47931.51 2018-04-28 21:23:10.000 118 21247.35 258.74 42964.04 47931.47 2018-04-28 21:23:11.000 118 21247.36 258.76 42964.04 47931.47 2018-04-28 21:23:12.000 118 21247.34 258.77 42964.09 47931.46 2018-04-28 21:23:13.000 118 21247.32 258.78 42964.02 47931.46 2018-04-28 21:23:14.000 118 21247.32 258.77 42964.03 47931.43 2018-04-28 21:23:15.000 118 21247.29 258.77 42964.01 47931.39 2018-04-28 21:23:16.000 118 21247.29 258.80 42963.99 47931.39 2018-04-28 21:23:17.000 118 21247.27 258.80 42963.97 47931.39 2018-04-28 21:23:18.000 118 21247.27 258.82 42963.92 47931.37 2018-04-28 21:23:19.000 118 21247.30 258.81 42963.91 47931.30 2018-04-28 21:23:20.000 118 21247.30 258.79 42963.93 47931.32 2018-04-28 21:23:21.000 118 21247.28 258.80 42963.93 47931.30 2018-04-28 21:23:22.000 118 21247.26 258.78 42963.90 47931.29 2018-04-28 21:23:23.000 118 21247.25 258.78 42963.90 47931.29 2018-04-28 21:23:24.000 118 21247.28 258.77 42963.87 47931.29 2018-04-28 21:23:25.000 118 21247.29 258.77 42963.89 47931.28 2018-04-28 21:23:26.000 118 21247.27 258.77 42963.91 47931.32 2018-04-28 21:23:27.000 118 21247.33 258.76 42963.89 47931.30 2018-04-28 21:23:28.000 118 21247.30 258.75 42963.89 47931.29 2018-04-28 21:23:29.000 118 21247.27 258.73 42963.90 47931.31 2018-04-28 21:23:30.000 118 21247.26 258.71 42963.90 47931.28 2018-04-28 21:23:31.000 118 21247.25 258.73 42963.89 47931.27 2018-04-28 21:23:32.000 118 21247.27 258.72 42963.90 47931.26 2018-04-28 21:23:33.000 118 21247.25 258.69 42963.90 47931.28 2018-04-28 21:23:34.000 118 21247.26 258.68 42963.88 47931.26 2018-04-28 21:23:35.000 118 21247.28 258.64 42963.88 47931.26 2018-04-28 21:23:36.000 118 21247.26 258.61 42963.86 47931.25 2018-04-28 21:23:37.000 118 21247.24 258.62 42963.88 47931.27 2018-04-28 21:23:38.000 118 21247.22 258.59 42963.91 47931.26 2018-04-28 21:23:39.000 118 21247.22 258.59 42963.91 47931.28 2018-04-28 21:23:40.000 118 21247.24 258.57 42963.90 47931.25 2018-04-28 21:23:41.000 118 21247.28 258.55 42963.88 47931.30 2018-04-28 21:23:42.000 118 21247.30 258.52 42963.93 47931.29 2018-04-28 21:23:43.000 118 21247.34 258.49 42963.96 47931.32 2018-04-28 21:23:44.000 118 21247.35 258.45 42963.97 47931.36 2018-04-28 21:23:45.000 118 21247.38 258.43 42964.00 47931.39 2018-04-28 21:23:46.000 118 21247.39 258.46 42963.98 47931.41 2018-04-28 21:23:47.000 118 21247.39 258.46 42964.01 47931.41 2018-04-28 21:23:48.000 118 21247.39 258.46 42964.01 47931.44 2018-04-28 21:23:49.000 118 21247.46 258.45 42964.00 47931.44 2018-04-28 21:23:50.000 118 21247.43 258.45 42963.98 47931.43 2018-04-28 21:23:51.000 118 21247.43 258.45 42963.97 47931.45 2018-04-28 21:23:52.000 118 21247.41 258.43 42963.98 47931.43 2018-04-28 21:23:53.000 118 21247.45 258.41 42964.00 47931.46 2018-04-28 21:23:54.000 118 21247.47 258.40 42963.98 47931.46 2018-04-28 21:23:55.000 118 21247.48 258.40 42964.03 47931.46 2018-04-28 21:23:56.000 118 21247.45 258.43 42964.03 47931.47 2018-04-28 21:23:57.000 118 21247.43 258.42 42964.02 47931.45 2018-04-28 21:23:58.000 118 21247.44 258.38 42964.00 47931.47 2018-04-28 21:23:59.000 118 21247.45 258.37 42964.00 47931.48 2018-04-28 21:24:00.000 118 21247.43 258.35 42964.03 47931.45 2018-04-28 21:24:01.000 118 21247.43 258.35 42964.02 47931.46 2018-04-28 21:24:02.000 118 21247.45 258.34 42964.01 47931.44 2018-04-28 21:24:03.000 118 21247.46 258.35 42964.01 47931.47 2018-04-28 21:24:04.000 118 21247.44 258.34 42964.01 47931.48 2018-04-28 21:24:05.000 118 21247.45 258.32 42964.04 47931.46 2018-04-28 21:24:06.000 118 21247.45 258.32 42964.01 47931.45 2018-04-28 21:24:07.000 118 21247.43 258.34 42964.00 47931.44 2018-04-28 21:24:08.000 118 21247.42 258.33 42963.99 47931.42 2018-04-28 21:24:09.000 118 21247.41 258.31 42963.98 47931.41 2018-04-28 21:24:10.000 118 21247.40 258.28 42963.97 47931.41 2018-04-28 21:24:11.000 118 21247.39 258.26 42963.95 47931.41 2018-04-28 21:24:12.000 118 21247.38 258.24 42963.95 47931.39 2018-04-28 21:24:13.000 118 21247.37 258.21 42963.99 47931.40 2018-04-28 21:24:14.000 118 21247.34 258.24 42963.96 47931.39 2018-04-28 21:24:15.000 118 21247.36 258.25 42963.95 47931.41 2018-04-28 21:24:16.000 118 21247.36 258.25 42963.94 47931.35 2018-04-28 21:24:17.000 118 21247.34 258.26 42963.96 47931.40 2018-04-28 21:24:18.000 118 21247.33 258.24 42963.94 47931.33 2018-04-28 21:24:19.000 118 21247.36 258.22 42963.93 47931.34 2018-04-28 21:24:20.000 118 21247.36 258.24 42963.91 47931.32 2018-04-28 21:24:21.000 118 21247.36 258.24 42963.91 47931.34 2018-04-28 21:24:22.000 118 21247.36 258.22 42963.89 47931.31 2018-04-28 21:24:23.000 118 21247.36 258.21 42963.86 47931.31 2018-04-28 21:24:24.000 118 21247.40 258.21 42963.89 47931.29 2018-04-28 21:24:25.000 118 21247.38 258.20 42963.90 47931.31 2018-04-28 21:24:26.000 118 21247.37 258.19 42963.90 47931.28 2018-04-28 21:24:27.000 118 21247.38 258.19 42963.92 47931.32 2018-04-28 21:24:28.000 118 21247.36 258.18 42963.92 47931.30 2018-04-28 21:24:29.000 118 21247.37 258.15 42963.91 47931.31 2018-04-28 21:24:30.000 118 21247.37 258.17 42963.93 47931.31 2018-04-28 21:24:31.000 118 21247.35 258.17 42963.91 47931.33 2018-04-28 21:24:32.000 118 21247.34 258.17 42963.91 47931.30 2018-04-28 21:24:33.000 118 21247.37 258.16 42963.88 47931.31 2018-04-28 21:24:34.000 118 21247.37 258.18 42963.89 47931.31 2018-04-28 21:24:35.000 118 21247.34 258.22 42963.90 47931.29 2018-04-28 21:24:36.000 118 21247.32 258.25 42963.88 47931.33 2018-04-28 21:24:37.000 118 21247.33 258.25 42963.86 47931.28 2018-04-28 21:24:38.000 118 21247.32 258.27 42963.86 47931.24 2018-04-28 21:24:39.000 118 21247.32 258.26 42963.83 47931.26 2018-04-28 21:24:40.000 118 21247.32 258.28 42963.81 47931.22 2018-04-28 21:24:41.000 118 21247.33 258.26 42963.83 47931.22 2018-04-28 21:24:42.000 118 21247.35 258.26 42963.79 47931.25 2018-04-28 21:24:43.000 118 21247.33 258.26 42963.76 47931.19 2018-04-28 21:24:44.000 118 21247.35 258.27 42963.74 47931.23 2018-04-28 21:24:45.000 118 21247.38 258.27 42963.75 47931.21 2018-04-28 21:24:46.000 118 21247.36 258.28 42963.73 47931.22 2018-04-28 21:24:47.000 118 21247.35 258.29 42963.74 47931.20 2018-04-28 21:24:48.000 118 21247.34 258.27 42963.77 47931.21 2018-04-28 21:24:49.000 118 21247.33 258.29 42963.77 47931.20 2018-04-28 21:24:50.000 118 21247.28 258.31 42963.78 47931.18 2018-04-28 21:24:51.000 118 21247.31 258.28 42963.80 47931.17 2018-04-28 21:24:52.000 118 21247.29 258.27 42963.75 47931.17 2018-04-28 21:24:53.000 118 21247.27 258.28 42963.74 47931.17 2018-04-28 21:24:54.000 118 21247.28 258.26 42963.75 47931.15 2018-04-28 21:24:55.000 118 21247.25 258.26 42963.76 47931.17 2018-04-28 21:24:56.000 118 21247.27 258.26 42963.74 47931.15 2018-04-28 21:24:57.000 118 21247.30 258.23 42963.76 47931.15 2018-04-28 21:24:58.000 118 21247.28 258.21 42963.77 47931.15 2018-04-28 21:24:59.000 118 21247.27 258.19 42963.75 47931.16 2018-04-28 21:25:00.000 118 21247.26 258.20 42963.73 47931.13 2018-04-28 21:25:01.000 118 21247.25 258.18 42963.75 47931.14 2018-04-28 21:25:02.000 118 21247.24 258.15 42963.77 47931.14 2018-04-28 21:25:03.000 118 21247.22 258.14 42963.75 47931.14 2018-04-28 21:25:04.000 118 21247.17 258.13 42963.77 47931.12 2018-04-28 21:25:05.000 118 21247.18 258.12 42963.79 47931.14 2018-04-28 21:25:06.000 118 21247.18 258.11 42963.74 47931.12 2018-04-28 21:25:07.000 118 21247.20 258.10 42963.74 47931.14 2018-04-28 21:25:08.000 118 21247.19 258.08 42963.75 47931.15 2018-04-28 21:25:09.000 118 21247.19 258.09 42963.79 47931.14 2018-04-28 21:25:10.000 118 21247.19 258.08 42963.78 47931.11 2018-04-28 21:25:11.000 118 21247.23 258.07 42963.75 47931.15 2018-04-28 21:25:12.000 118 21247.27 258.08 42963.75 47931.15 2018-04-28 21:25:13.000 118 21247.27 258.08 42963.74 47931.11 2018-04-28 21:25:14.000 118 21247.25 258.08 42963.73 47931.12 2018-04-28 21:25:15.000 118 21247.30 258.07 42963.72 47931.14 2018-04-28 21:25:16.000 118 21247.30 258.07 42963.75 47931.13 2018-04-28 21:25:17.000 118 21247.30 258.06 42963.76 47931.17 2018-04-28 21:25:18.000 118 21247.32 258.09 42963.71 47931.15 2018-04-28 21:25:19.000 118 21247.32 258.06 42963.71 47931.16 2018-04-28 21:25:20.000 118 21247.33 258.05 42963.74 47931.17 2018-04-28 21:25:21.000 118 21247.34 258.04 42963.74 47931.17 2018-04-28 21:25:22.000 118 21247.32 258.02 42963.73 47931.16 2018-04-28 21:25:23.000 118 21247.31 258.03 42963.77 47931.18 2018-04-28 21:25:24.000 118 21247.35 258.04 42963.78 47931.18 2018-04-28 21:25:25.000 118 21247.34 258.04 42963.74 47931.19 2018-04-28 21:25:26.000 118 21247.35 258.00 42963.74 47931.19 2018-04-28 21:25:27.000 118 21247.34 258.01 42963.75 47931.20 2018-04-28 21:25:28.000 118 21247.36 258.01 42963.77 47931.20 2018-04-28 21:25:29.000 118 21247.36 258.02 42963.75 47931.19 2018-04-28 21:25:30.000 118 21247.36 258.04 42963.73 47931.19 2018-04-28 21:25:31.000 118 21247.35 258.06 42963.72 47931.20 2018-04-28 21:25:32.000 118 21247.36 258.05 42963.74 47931.18 2018-04-28 21:25:33.000 118 21247.36 258.02 42963.72 47931.18 2018-04-28 21:25:34.000 118 21247.38 258.02 42963.74 47931.17 2018-04-28 21:25:35.000 118 21247.35 258.03 42963.74 47931.21 2018-04-28 21:25:36.000 118 21247.36 258.06 42963.73 47931.19 2018-04-28 21:25:37.000 118 21247.38 258.06 42963.69 47931.17 2018-04-28 21:25:38.000 118 21247.37 258.05 42963.71 47931.17 2018-04-28 21:25:39.000 118 21247.40 258.06 42963.70 47931.17 2018-04-28 21:25:40.000 118 21247.43 258.05 42963.68 47931.15 2018-04-28 21:25:41.000 118 21247.39 258.08 42963.67 47931.14 2018-04-28 21:25:42.000 118 21247.37 258.09 42963.71 47931.16 2018-04-28 21:25:43.000 118 21247.39 258.07 42963.68 47931.15 2018-04-28 21:25:44.000 118 21247.39 258.08 42963.67 47931.16 2018-04-28 21:25:45.000 118 21247.39 258.12 42963.66 47931.16 2018-04-28 21:25:46.000 118 21247.41 258.13 42963.67 47931.12 2018-04-28 21:25:47.000 118 21247.41 258.14 42963.67 47931.13 2018-04-28 21:25:48.000 118 21247.43 258.14 42963.67 47931.14 2018-04-28 21:25:49.000 118 21247.44 258.13 42963.68 47931.14 2018-04-28 21:25:50.000 118 21247.41 258.14 42963.63 47931.11 2018-04-28 21:25:51.000 118 21247.41 258.15 42963.64 47931.14 2018-04-28 21:25:52.000 118 21247.41 258.18 42963.64 47931.11 2018-04-28 21:25:53.000 118 21247.42 258.17 42963.64 47931.12 2018-04-28 21:25:54.000 118 21247.41 258.18 42963.63 47931.10 2018-04-28 21:25:55.000 118 21247.43 258.21 42963.63 47931.12 2018-04-28 21:25:56.000 118 21247.45 258.21 42963.64 47931.12 2018-04-28 21:25:57.000 118 21247.49 258.14 42963.68 47931.13 2018-04-28 21:25:58.000 118 21247.52 258.09 42963.69 47931.17 2018-04-28 21:25:59.000 118 21247.51 258.09 42963.69 47931.20 2018-04-28 21:26:00.000 118 21247.52 258.09 42963.70 47931.18 2018-04-28 21:26:01.000 118 21247.52 258.08 42963.73 47931.24 2018-04-28 21:26:02.000 118 21247.53 258.08 42963.74 47931.23 2018-04-28 21:26:03.000 118 21247.50 258.09 42963.70 47931.24 2018-04-28 21:26:04.000 118 21247.50 258.09 42963.72 47931.21 2018-04-28 21:26:05.000 118 21247.49 258.08 42963.75 47931.23 2018-04-28 21:26:06.000 118 21247.49 258.09 42963.73 47931.24 2018-04-28 21:26:07.000 118 21247.50 258.09 42963.72 47931.23 2018-04-28 21:26:08.000 118 21247.51 258.11 42963.71 47931.23 2018-04-28 21:26:09.000 118 21247.52 258.13 42963.73 47931.24 2018-04-28 21:26:10.000 118 21247.56 258.14 42963.74 47931.25 2018-04-28 21:26:11.000 118 21247.53 258.15 42963.73 47931.23 2018-04-28 21:26:12.000 118 21247.51 258.17 42963.76 47931.25 2018-04-28 21:26:13.000 118 21247.48 258.18 42963.71 47931.23 2018-04-28 21:26:14.000 118 21247.48 258.19 42963.69 47931.22 2018-04-28 21:26:15.000 118 21247.49 258.18 42963.72 47931.23 2018-04-28 21:26:16.000 118 21247.50 258.21 42963.72 47931.22 2018-04-28 21:26:17.000 118 21247.49 258.20 42963.71 47931.20 2018-04-28 21:26:18.000 118 21247.51 258.18 42963.71 47931.22 2018-04-28 21:26:19.000 118 21247.52 258.19 42963.69 47931.21 2018-04-28 21:26:20.000 118 21247.49 258.22 42963.70 47931.21 2018-04-28 21:26:21.000 118 21247.51 258.19 42963.71 47931.18 2018-04-28 21:26:22.000 118 21247.53 258.18 42963.73 47931.21 2018-04-28 21:26:23.000 118 21247.52 258.21 42963.70 47931.21 2018-04-28 21:26:24.000 118 21247.51 258.21 42963.69 47931.14 2018-04-28 21:26:25.000 118 21247.49 258.23 42963.71 47931.17 2018-04-28 21:26:26.000 118 21247.48 258.22 42963.68 47931.17 2018-04-28 21:26:27.000 118 21247.46 258.21 42963.71 47931.18 2018-04-28 21:26:28.000 118 21247.48 258.20 42963.71 47931.17 2018-04-28 21:26:29.000 118 21247.48 258.19 42963.68 47931.15 2018-04-28 21:26:30.000 118 21247.48 258.21 42963.68 47931.14 2018-04-28 21:26:31.000 118 21247.48 258.22 42963.69 47931.16 2018-04-28 21:26:32.000 118 21247.49 258.21 42963.69 47931.17 2018-04-28 21:26:33.000 118 21247.47 258.20 42963.67 47931.14 2018-04-28 21:26:34.000 118 21247.48 258.19 42963.64 47931.17 2018-04-28 21:26:35.000 118 21247.53 258.14 42963.69 47931.17 2018-04-28 21:26:36.000 118 21247.61 258.01 42963.70 47931.17 2018-04-28 21:26:37.000 118 21247.67 257.88 42963.78 47931.26 2018-04-28 21:26:38.000 118 21247.71 257.83 42963.89 47931.39 2018-04-28 21:26:39.000 118 21247.75 257.81 42964.01 47931.45 2018-04-28 21:26:40.000 118 21247.77 257.81 42964.05 47931.57 2018-04-28 21:26:41.000 118 21247.77 257.83 42964.07 47931.61 2018-04-28 21:26:42.000 118 21247.80 257.84 42964.12 47931.65 2018-04-28 21:26:43.000 118 21247.83 257.86 42964.14 47931.68 2018-04-28 21:26:44.000 118 21247.87 257.84 42964.14 47931.70 2018-04-28 21:26:45.000 118 21247.87 257.83 42964.17 47931.76 2018-04-28 21:26:46.000 118 21247.86 257.83 42964.20 47931.74 2018-04-28 21:26:47.000 118 21247.89 257.83 42964.21 47931.77 2018-04-28 21:26:48.000 118 21247.89 257.83 42964.18 47931.79 2018-04-28 21:26:49.000 118 21247.89 257.82 42964.21 47931.81 2018-04-28 21:26:50.000 118 21247.89 257.85 42964.22 47931.83 2018-04-28 21:26:51.000 118 21247.86 257.87 42964.19 47931.85 2018-04-28 21:26:52.000 118 21247.86 257.87 42964.22 47931.82 2018-04-28 21:26:53.000 118 21247.85 257.89 42964.23 47931.85 2018-04-28 21:26:54.000 118 21247.85 257.90 42964.21 47931.84 2018-04-28 21:26:55.000 118 21247.84 257.91 42964.21 47931.82 2018-04-28 21:26:56.000 118 21247.86 257.91 42964.22 47931.86 2018-04-28 21:26:57.000 118 21247.89 257.92 42964.23 47931.83 2018-04-28 21:26:58.000 118 21247.88 257.90 42964.26 47931.86 2018-04-28 21:26:59.000 118 21247.86 257.94 42964.24 47931.85 2018-04-28 21:27:00.000 118 21247.87 257.97 42964.20 47931.84 2018-04-28 21:27:01.000 118 21247.87 257.98 42964.19 47931.82 2018-04-28 21:27:02.000 118 21247.89 257.99 42964.19 47931.84 2018-04-28 21:27:03.000 118 21247.88 258.01 42964.17 47931.81 2018-04-28 21:27:04.000 118 21247.90 258.01 42964.21 47931.84 2018-04-28 21:27:05.000 118 21247.88 258.02 42964.19 47931.78 2018-04-28 21:27:06.000 118 21247.86 258.02 42964.19 47931.80 2018-04-28 21:27:07.000 118 21247.88 258.02 42964.18 47931.79 2018-04-28 21:27:08.000 118 21247.87 258.01 42964.20 47931.80 2018-04-28 21:27:09.000 118 21247.87 258.03 42964.20 47931.80 2018-04-28 21:27:10.000 118 21247.84 258.07 42964.22 47931.83 2018-04-28 21:27:11.000 118 21247.86 258.06 42964.23 47931.79 2018-04-28 21:27:12.000 118 21247.89 258.07 42964.21 47931.81 2018-04-28 21:27:13.000 118 21247.90 258.08 42964.24 47931.79 2018-04-28 21:27:14.000 118 21247.87 258.08 42964.23 47931.80 2018-04-28 21:27:15.000 118 21247.89 258.06 42964.25 47931.84 2018-04-28 21:27:16.000 118 21247.91 258.06 42964.26 47931.82 2018-04-28 21:27:17.000 118 21247.91 258.09 42964.27 47931.82 2018-04-28 21:27:18.000 118 21247.92 258.10 42964.26 47931.83 2018-04-28 21:27:19.000 118 21247.90 258.12 42964.28 47931.85 2018-04-28 21:27:20.000 118 21247.89 258.12 42964.26 47931.84 2018-04-28 21:27:21.000 118 21247.89 258.14 42964.24 47931.84 2018-04-28 21:27:22.000 118 21247.88 258.15 42964.23 47931.84 2018-04-28 21:27:23.000 118 21247.90 258.15 42964.21 47931.82 2018-04-28 21:27:24.000 118 21247.89 258.17 42964.22 47931.82 2018-04-28 21:27:25.000 118 21247.90 258.15 42964.23 47931.82 2018-04-28 21:27:26.000 118 21247.87 258.15 42964.22 47931.80 2018-04-28 21:27:27.000 118 21247.88 258.18 42964.22 47931.82 2018-04-28 21:27:28.000 118 21247.87 258.19 42964.23 47931.81 2018-04-28 21:27:29.000 118 21247.89 258.17 42964.25 47931.84 2018-04-28 21:27:30.000 118 21247.86 258.19 42964.24 47931.83 2018-04-28 21:27:31.000 118 21247.87 258.20 42964.24 47931.83 2018-04-28 21:27:32.000 118 21247.90 258.20 42964.25 47931.82 2018-04-28 21:27:33.000 118 21247.88 258.18 42964.26 47931.85 2018-04-28 21:27:34.000 118 21247.87 258.17 42964.27 47931.81 2018-04-28 21:27:35.000 118 21247.87 258.17 42964.27 47931.85 2018-04-28 21:27:36.000 118 21247.89 258.17 42964.27 47931.86 2018-04-28 21:27:37.000 118 21247.88 258.19 42964.29 47931.87 2018-04-28 21:27:38.000 118 21247.89 258.23 42964.32 47931.84 2018-04-28 21:27:39.000 118 21247.92 258.24 42964.28 47931.88 2018-04-28 21:27:40.000 118 21247.92 258.25 42964.27 47931.87 2018-04-28 21:27:41.000 118 21247.91 258.29 42964.25 47931.89 2018-04-28 21:27:42.000 118 21247.90 258.31 42964.27 47931.86 2018-04-28 21:27:43.000 118 21247.88 258.32 42964.26 47931.89 2018-04-28 21:27:44.000 118 21247.88 258.34 42964.27 47931.84 2018-04-28 21:27:45.000 118 21247.87 258.37 42964.24 47931.87 2018-04-28 21:27:46.000 118 21247.86 258.36 42964.26 47931.85 2018-04-28 21:27:47.000 118 21247.86 258.39 42964.27 47931.85 2018-04-28 21:27:48.000 118 21247.84 258.40 42964.26 47931.85 2018-04-28 21:27:49.000 118 21247.86 258.41 42964.25 47931.87 2018-04-28 21:27:50.000 118 21247.89 258.44 42964.24 47931.87 2018-04-28 21:27:51.000 118 21247.89 258.44 42964.24 47931.85 2018-04-28 21:27:52.000 118 21247.88 258.46 42964.26 47931.84 2018-04-28 21:27:53.000 118 21247.91 258.48 42964.24 47931.85 2018-04-28 21:27:54.000 118 21247.89 258.47 42964.24 47931.83 2018-04-28 21:27:55.000 118 21247.89 258.47 42964.25 47931.86 2018-04-28 21:27:56.000 118 21247.89 258.49 42964.26 47931.90 2018-04-28 21:27:57.000 118 21247.89 258.51 42964.30 47931.88 2018-04-28 21:27:58.000 118 21247.87 258.53 42964.31 47931.88 2018-04-28 21:27:59.000 118 21247.86 258.52 42964.29 47931.89 2018-04-28 21:28:00.000 118 21247.86 258.54 42964.27 47931.90 2018-04-28 21:28:01.000 118 21247.87 258.56 42964.29 47931.88 2018-04-28 21:28:02.000 118 21247.83 258.59 42964.27 47931.89 2018-04-28 21:28:03.000 118 21247.85 258.62 42964.27 47931.88 2018-04-28 21:28:04.000 118 21247.82 258.65 42964.23 47931.83 2018-04-28 21:28:05.000 118 21247.82 258.65 42964.26 47931.84 2018-04-28 21:28:06.000 118 21247.84 258.68 42964.28 47931.87 2018-04-28 21:28:07.000 118 21247.84 258.66 42964.29 47931.84 2018-04-28 21:28:08.000 118 21247.82 258.69 42964.25 47931.84 2018-04-28 21:28:09.000 118 21247.82 258.71 42964.26 47931.83 2018-04-28 21:28:10.000 118 21247.85 258.70 42964.28 47931.82 2018-04-28 21:28:11.000 118 21247.84 258.71 42964.29 47931.84 2018-04-28 21:28:12.000 118 21247.82 258.74 42964.26 47931.85 2018-04-28 21:28:13.000 118 21247.83 258.76 42964.24 47931.84 2018-04-28 21:28:14.000 118 21247.82 258.76 42964.25 47931.85 2018-04-28 21:28:15.000 118 21247.81 258.78 42964.26 47931.85 2018-04-28 21:28:16.000 118 21247.84 258.78 42964.24 47931.83 2018-04-28 21:28:17.000 118 21247.84 258.78 42964.23 47931.85 2018-04-28 21:28:18.000 118 21247.79 258.79 42964.25 47931.83 2018-04-28 21:28:19.000 118 21247.78 258.79 42964.27 47931.85 2018-04-28 21:28:20.000 118 21247.78 258.79 42964.26 47931.83 2018-04-28 21:28:21.000 118 21247.82 258.78 42964.31 47931.84 2018-04-28 21:28:22.000 118 21247.79 258.81 42964.27 47931.85 2018-04-28 21:28:23.000 118 21247.78 258.83 42964.26 47931.83 2018-04-28 21:28:24.000 118 21247.81 258.85 42964.26 47931.81 2018-04-28 21:28:25.000 118 21247.78 258.86 42964.22 47931.82 2018-04-28 21:28:26.000 118 21247.78 258.86 42964.21 47931.82 2018-04-28 21:28:27.000 118 21247.78 258.87 42964.25 47931.80 2018-04-28 21:28:28.000 118 21247.80 258.87 42964.23 47931.84 2018-04-28 21:28:29.000 118 21247.81 258.90 42964.23 47931.81 2018-04-28 21:28:30.000 118 21247.79 258.89 42964.22 47931.82 2018-04-28 21:28:31.000 118 21247.81 258.92 42964.25 47931.81 2018-04-28 21:28:32.000 118 21247.79 258.92 42964.26 47931.80 2018-04-28 21:28:33.000 118 21247.77 258.93 42964.27 47931.83 2018-04-28 21:28:34.000 118 21247.77 258.94 42964.24 47931.83 2018-04-28 21:28:35.000 118 21247.79 258.94 42964.21 47931.82 2018-04-28 21:28:36.000 118 21247.79 258.94 42964.23 47931.83 2018-04-28 21:28:37.000 118 21247.76 258.96 42964.24 47931.80 2018-04-28 21:28:38.000 118 21247.78 258.97 42964.22 47931.83 2018-04-28 21:28:39.000 118 21247.79 258.99 42964.25 47931.79 2018-04-28 21:28:40.000 118 21247.78 259.01 42964.22 47931.80 2018-04-28 21:28:41.000 118 21247.78 259.03 42964.25 47931.82 2018-04-28 21:28:42.000 118 21247.82 259.04 42964.23 47931.83 2018-04-28 21:28:43.000 118 21247.77 259.06 42964.26 47931.83 2018-04-28 21:28:44.000 118 21247.74 259.06 42964.25 47931.80 2018-04-28 21:28:45.000 118 21247.76 259.05 42964.25 47931.80 2018-04-28 21:28:46.000 118 21247.76 259.08 42964.24 47931.80 2018-04-28 21:28:47.000 118 21247.77 259.08 42964.25 47931.80 2018-04-28 21:28:48.000 118 21247.77 259.10 42964.24 47931.81 2018-04-28 21:28:49.000 118 21247.75 259.12 42964.26 47931.79 2018-04-28 21:28:50.000 118 21247.74 259.15 42964.25 47931.83 2018-04-28 21:28:51.000 118 21247.74 259.16 42964.25 47931.79 2018-04-28 21:28:52.000 118 21247.75 259.20 42964.25 47931.80 2018-04-28 21:28:53.000 118 21247.74 259.20 42964.21 47931.80 2018-04-28 21:28:54.000 118 21247.77 259.22 42964.21 47931.80 2018-04-28 21:28:55.000 118 21247.76 259.25 42964.22 47931.80 2018-04-28 21:28:56.000 118 21247.75 259.28 42964.24 47931.77 2018-04-28 21:28:57.000 118 21247.77 259.28 42964.20 47931.81 2018-04-28 21:28:58.000 118 21247.76 259.30 42964.23 47931.77 2018-04-28 21:28:59.000 118 21247.76 259.29 42964.20 47931.79 2018-04-28 21:29:00.000 118 21247.78 259.31 42964.25 47931.78 2018-04-28 21:29:01.000 118 21247.77 259.34 42964.23 47931.77 2018-04-28 21:29:02.000 118 21247.76 259.36 42964.19 47931.76 2018-04-28 21:29:03.000 118 21247.76 259.39 42964.23 47931.77 2018-04-28 21:29:04.000 118 21247.77 259.44 42964.18 47931.76 2018-04-28 21:29:05.000 118 21247.76 259.45 42964.18 47931.76 2018-04-28 21:29:06.000 118 21247.73 259.49 42964.20 47931.72 2018-04-28 21:29:07.000 118 21247.72 259.48 42964.20 47931.74 2018-04-28 21:29:08.000 118 21247.71 259.49 42964.18 47931.72 2018-04-28 21:29:09.000 118 21247.70 259.52 42964.18 47931.72 2018-04-28 21:29:10.000 118 21247.68 259.51 42964.14 47931.71 2018-04-28 21:29:11.000 118 21247.69 259.51 42964.12 47931.70 2018-04-28 21:29:12.000 118 21247.70 259.51 42964.15 47931.71 2018-04-28 21:29:13.000 118 21247.68 259.52 42964.17 47931.66 2018-04-28 21:29:14.000 118 21247.68 259.52 42964.17 47931.67 2018-04-28 21:29:15.000 118 21247.71 259.51 42964.19 47931.67 2018-04-28 21:29:16.000 118 21247.67 259.55 42964.16 47931.69 2018-04-28 21:29:17.000 118 21247.66 259.55 42964.16 47931.68 2018-04-28 21:29:18.000 118 21247.65 259.56 42964.15 47931.67 2018-04-28 21:29:19.000 118 21247.70 259.55 42964.20 47931.70 2018-04-28 21:29:20.000 118 21247.69 259.56 42964.16 47931.67 2018-04-28 21:29:21.000 118 21247.69 259.56 42964.18 47931.70 2018-04-28 21:29:22.000 118 21247.70 259.55 42964.20 47931.70 2018-04-28 21:29:23.000 118 21247.70 259.55 42964.18 47931.71 2018-04-28 21:29:24.000 118 21247.69 259.58 42964.18 47931.70 2018-04-28 21:29:25.000 118 21247.64 259.60 42964.20 47931.71 2018-04-28 21:29:26.000 118 21247.65 259.62 42964.19 47931.70 2018-04-28 21:29:27.000 118 21247.63 259.64 42964.19 47931.69 2018-04-28 21:29:28.000 118 21247.66 259.65 42964.18 47931.70 2018-04-28 21:29:29.000 118 21247.67 259.67 42964.21 47931.69 2018-04-28 21:29:30.000 118 21247.63 259.67 42964.18 47931.69 2018-04-28 21:29:31.000 118 21247.62 259.67 42964.18 47931.67 2018-04-28 21:29:32.000 118 21247.62 259.67 42964.19 47931.68 2018-04-28 21:29:33.000 118 21247.61 259.68 42964.19 47931.68 2018-04-28 21:29:34.000 118 21247.60 259.69 42964.17 47931.68 2018-04-28 21:29:35.000 118 21247.65 259.70 42964.20 47931.69 2018-04-28 21:29:36.000 118 21247.64 259.71 42964.19 47931.68 2018-04-28 21:29:37.000 118 21247.66 259.69 42964.22 47931.69 2018-04-28 21:29:38.000 118 21247.64 259.69 42964.22 47931.70 2018-04-28 21:29:39.000 118 21247.61 259.71 42964.22 47931.72 2018-04-28 21:29:40.000 118 21247.60 259.73 42964.20 47931.69 2018-04-28 21:29:41.000 118 21247.61 259.73 42964.25 47931.71 2018-04-28 21:29:42.000 118 21247.59 259.75 42964.23 47931.67 2018-04-28 21:29:43.000 118 21247.59 259.76 42964.19 47931.70 2018-04-28 21:29:44.000 118 21247.58 259.75 42964.18 47931.67 2018-04-28 21:29:45.000 118 21247.57 259.76 42964.19 47931.65 2018-04-28 21:29:46.000 118 21247.57 259.77 42964.19 47931.65 2018-04-28 21:29:47.000 118 21247.55 259.77 42964.15 47931.65 2018-04-28 21:29:48.000 118 21247.55 259.80 42964.17 47931.68 2018-04-28 21:29:49.000 118 21247.56 259.79 42964.18 47931.64 2018-04-28 21:29:50.000 118 21247.58 259.79 42964.19 47931.63 2018-04-28 21:29:51.000 118 21247.57 259.81 42964.16 47931.64 2018-04-28 21:29:52.000 118 21247.53 259.83 42964.16 47931.64 2018-04-28 21:29:53.000 118 21247.56 259.83 42964.15 47931.65 2018-04-28 21:29:54.000 118 21247.55 259.84 42964.17 47931.65 2018-04-28 21:29:55.000 118 21247.55 259.84 42964.16 47931.63 2018-04-28 21:29:56.000 118 21247.55 259.85 42964.17 47931.64 2018-04-28 21:29:57.000 118 21247.59 259.87 42964.19 47931.65 2018-04-28 21:29:58.000 118 21247.61 259.87 42964.19 47931.64 2018-04-28 21:29:59.000 118 21247.61 259.86 42964.19 47931.67 2018-04-28 21:30:00.000 118 21247.62 259.86 42964.20 47931.65 2018-04-28 21:30:01.000 118 21247.65 259.84 42964.23 47931.69 2018-04-28 21:30:02.000 118 21247.63 259.89 42964.22 47931.72 2018-04-28 21:30:03.000 118 21247.62 259.92 42964.24 47931.74 2018-04-28 21:30:04.000 118 21247.63 259.92 42964.24 47931.73 2018-04-28 21:30:05.000 118 21247.62 259.92 42964.23 47931.72 2018-04-28 21:30:06.000 118 21247.58 259.93 42964.21 47931.76 2018-04-28 21:30:07.000 118 21247.58 259.96 42964.22 47931.72 2018-04-28 21:30:08.000 118 21247.56 260.01 42964.21 47931.72 2018-04-28 21:30:09.000 118 21247.54 260.03 42964.21 47931.72 2018-04-28 21:30:10.000 118 21247.53 260.04 42964.20 47931.70 2018-04-28 21:30:11.000 118 21247.54 260.04 42964.17 47931.65 2018-04-28 21:30:12.000 118 21247.53 260.04 42964.16 47931.66 2018-04-28 21:30:13.000 118 21247.55 260.04 42964.17 47931.67 2018-04-28 21:30:14.000 118 21247.52 260.07 42964.15 47931.63 2018-04-28 21:30:15.000 118 21247.48 260.11 42964.12 47931.63 2018-04-28 21:30:16.000 118 21247.47 260.10 42964.10 47931.60 2018-04-28 21:30:17.000 118 21247.48 260.11 42964.13 47931.59 2018-04-28 21:30:18.000 118 21247.50 260.09 42964.14 47931.62 2018-04-28 21:30:19.000 118 21247.47 260.09 42964.15 47931.58 2018-04-28 21:30:20.000 118 21247.47 260.09 42964.17 47931.58 2018-04-28 21:30:21.000 118 21247.44 260.11 42964.19 47931.57 2018-04-28 21:30:22.000 118 21247.46 260.11 42964.16 47931.60 2018-04-28 21:30:23.000 118 21247.48 260.11 42964.14 47931.60 2018-04-28 21:30:24.000 118 21247.47 260.12 42964.13 47931.60 2018-04-28 21:30:25.000 118 21247.47 260.13 42964.15 47931.60 2018-04-28 21:30:26.000 118 21247.48 260.11 42964.10 47931.58 2018-04-28 21:30:27.000 118 21247.46 260.12 42964.12 47931.61 2018-04-28 21:30:28.000 118 21247.48 260.10 42964.13 47931.61 2018-04-28 21:30:29.000 118 21247.52 260.08 42964.13 47931.59 2018-04-28 21:30:30.000 118 21247.51 260.10 42964.16 47931.60 2018-04-28 21:30:31.000 118 21247.51 260.09 42964.19 47931.62 2018-04-28 21:30:32.000 118 21247.52 260.08 42964.17 47931.64 2018-04-28 21:30:33.000 118 21247.51 260.12 42964.16 47931.61 2018-04-28 21:30:34.000 118 21247.50 260.14 42964.15 47931.61 2018-04-28 21:30:35.000 118 21247.46 260.15 42964.16 47931.60 2018-04-28 21:30:36.000 118 21247.45 260.18 42964.14 47931.58 2018-04-28 21:30:37.000 118 21247.47 260.18 42964.13 47931.59 2018-04-28 21:30:38.000 118 21247.43 260.18 42964.10 47931.57 2018-04-28 21:30:39.000 118 21247.45 260.18 42964.12 47931.57 2018-04-28 21:30:40.000 118 21247.43 260.13 42964.11 47931.56 2018-04-28 21:30:41.000 118 21247.44 260.14 42964.13 47931.57 2018-04-28 21:30:42.000 118 21247.43 260.15 42964.15 47931.56 2018-04-28 21:30:43.000 118 21247.42 260.15 42964.17 47931.56 2018-04-28 21:30:44.000 118 21247.44 260.13 42964.14 47931.59 2018-04-28 21:30:45.000 118 21247.43 260.14 42964.16 47931.59 2018-04-28 21:30:46.000 118 21247.45 260.11 42964.17 47931.58 2018-04-28 21:30:47.000 118 21247.43 260.08 42964.17 47931.59 2018-04-28 21:30:48.000 118 21247.40 260.07 42964.14 47931.60 2018-04-28 21:30:49.000 118 21247.41 260.10 42964.17 47931.62 2018-04-28 21:30:50.000 118 21247.42 260.11 42964.19 47931.60 2018-04-28 21:30:51.000 118 21247.45 260.10 42964.18 47931.60 2018-04-28 21:30:52.000 118 21247.42 260.13 42964.19 47931.60 2018-04-28 21:30:53.000 118 21247.39 260.11 42964.21 47931.61 2018-04-28 21:30:54.000 118 21247.40 260.14 42964.19 47931.59 2018-04-28 21:30:55.000 118 21247.38 260.17 42964.19 47931.59 2018-04-28 21:30:56.000 118 21247.38 260.20 42964.19 47931.57 2018-04-28 21:30:57.000 118 21247.37 260.19 42964.16 47931.56 2018-04-28 21:30:58.000 118 21247.33 260.20 42964.12 47931.54 2018-04-28 21:30:59.000 118 21247.29 260.23 42964.12 47931.48 2018-04-28 21:31:00.000 118 21247.31 260.24 42964.08 47931.47 2018-04-28 21:31:01.000 118 21247.36 260.19 42964.06 47931.47 2018-04-28 21:31:02.000 118 21247.42 260.10 42964.09 47931.49 2018-04-28 21:31:03.000 118 21247.43 260.05 42964.16 47931.50 2018-04-28 21:31:04.000 118 21247.45 260.06 42964.21 47931.60 2018-04-28 21:31:05.000 118 21247.49 260.03 42964.25 47931.63 2018-04-28 21:31:06.000 118 21247.50 260.03 42964.26 47931.68 2018-04-28 21:31:07.000 118 21247.51 260.06 42964.28 47931.68 2018-04-28 21:31:08.000 118 21247.49 260.09 42964.26 47931.70 2018-04-28 21:31:09.000 118 21247.50 260.11 42964.25 47931.72 2018-04-28 21:31:10.000 118 21247.49 260.09 42964.24 47931.68 2018-04-28 21:31:11.000 118 21247.49 260.12 42964.24 47931.66 2018-04-28 21:31:12.000 118 21247.49 260.12 42964.23 47931.69 2018-04-28 21:31:13.000 118 21247.47 260.13 42964.22 47931.70 2018-04-28 21:31:14.000 118 21247.47 260.15 42964.21 47931.69 2018-04-28 21:31:15.000 118 21247.43 260.14 42964.18 47931.65 2018-04-28 21:31:16.000 118 21247.42 260.14 42964.18 47931.64 2018-04-28 21:31:17.000 118 21247.41 260.13 42964.19 47931.64 2018-04-28 21:31:18.000 118 21247.40 260.15 42964.20 47931.66 2018-04-28 21:31:19.000 118 21247.42 260.14 42964.20 47931.62 2018-04-28 21:31:20.000 118 21247.42 260.13 42964.22 47931.63 2018-04-28 21:31:21.000 118 21247.41 260.12 42964.25 47931.65 2018-04-28 21:31:22.000 118 21247.45 260.11 42964.26 47931.64 2018-04-28 21:31:23.000 118 21247.46 260.11 42964.24 47931.65 2018-04-28 21:31:24.000 118 21247.44 260.14 42964.23 47931.64 2018-04-28 21:31:25.000 118 21247.42 260.14 42964.23 47931.65 2018-04-28 21:31:26.000 118 21247.39 260.14 42964.25 47931.63 2018-04-28 21:31:27.000 118 21247.40 260.14 42964.21 47931.64 2018-04-28 21:31:28.000 118 21247.37 260.16 42964.22 47931.64 2018-04-28 21:31:29.000 118 21247.34 260.17 42964.20 47931.65 2018-04-28 21:31:30.000 118 21247.33 260.18 42964.22 47931.65 2018-04-28 21:31:31.000 118 21247.34 260.17 42964.21 47931.62 2018-04-28 21:31:32.000 118 21247.33 260.18 42964.23 47931.64 2018-04-28 21:31:33.000 118 21247.36 260.16 42964.24 47931.61 2018-04-28 21:31:34.000 118 21247.32 260.19 42964.24 47931.64 2018-04-28 21:31:35.000 118 21247.28 260.20 42964.25 47931.62 2018-04-28 21:31:36.000 118 21247.32 260.15 42964.24 47931.64 2018-04-28 21:31:37.000 118 21247.33 260.13 42964.25 47931.61 2018-04-28 21:31:38.000 118 21247.30 260.11 42964.28 47931.63 2018-04-28 21:31:39.000 118 21247.30 260.10 42964.28 47931.64 2018-04-28 21:31:40.000 118 21247.31 260.12 42964.25 47931.64 2018-04-28 21:31:41.000 118 21247.32 260.11 42964.28 47931.66 2018-04-28 21:31:42.000 118 21247.32 260.12 42964.28 47931.64 2018-04-28 21:31:43.000 118 21247.31 260.10 42964.31 47931.66 2018-04-28 21:31:44.000 118 21247.33 260.08 42964.30 47931.66 2018-04-28 21:31:45.000 118 21247.31 260.08 42964.28 47931.66 2018-04-28 21:31:46.000 118 21247.30 260.08 42964.30 47931.68 2018-04-28 21:31:47.000 118 21247.30 260.07 42964.30 47931.67 2018-04-28 21:31:48.000 118 21247.30 260.09 42964.33 47931.67 2018-04-28 21:31:49.000 118 21247.28 260.08 42964.33 47931.66 2018-04-28 21:31:50.000 118 21247.28 260.06 42964.34 47931.67 2018-04-28 21:31:51.000 118 21247.26 260.06 42964.36 47931.67 2018-04-28 21:31:52.000 118 21247.28 260.04 42964.35 47931.65 2018-04-28 21:31:53.000 118 21247.27 260.06 42964.35 47931.65 2018-04-28 21:31:54.000 118 21247.24 260.05 42964.33 47931.65 2018-04-28 21:31:55.000 118 21247.22 260.04 42964.35 47931.65 2018-04-28 21:31:56.000 118 21247.26 260.03 42964.38 47931.66 2018-04-28 21:31:57.000 118 21247.25 260.02 42964.36 47931.65 2018-04-28 21:31:58.000 118 21247.24 260.04 42964.32 47931.68 2018-04-28 21:31:59.000 118 21247.24 260.04 42964.32 47931.66 2018-04-28 21:32:00.000 118 21247.22 260.06 42964.36 47931.66 2018-04-28 21:32:01.000 118 21247.20 260.09 42964.35 47931.62 2018-04-28 21:32:02.000 118 21247.21 260.08 42964.34 47931.67 2018-04-28 21:32:03.000 118 21247.24 260.04 42964.35 47931.63 2018-04-28 21:32:04.000 118 21247.22 260.05 42964.34 47931.64 2018-04-28 21:32:05.000 118 21247.22 260.06 42964.33 47931.64 2018-04-28 21:32:06.000 118 21247.19 260.08 42964.29 47931.62 2018-04-28 21:32:07.000 118 21247.17 260.09 42964.30 47931.61 2018-04-28 21:32:08.000 118 21247.18 260.10 42964.29 47931.58 2018-04-28 21:32:09.000 118 21247.18 260.08 42964.30 47931.60 2018-04-28 21:32:10.000 118 21247.18 260.07 42964.29 47931.57 2018-04-28 21:32:11.000 118 21247.16 260.07 42964.26 47931.58 2018-04-28 21:32:12.000 118 21247.17 260.07 42964.29 47931.55 2018-04-28 21:32:13.000 118 21247.19 260.05 42964.30 47931.59 2018-04-28 21:32:14.000 118 21247.20 260.06 42964.29 47931.58 2018-04-28 21:32:15.000 118 21247.20 260.02 42964.33 47931.58 2018-04-28 21:32:16.000 118 21247.20 259.99 42964.31 47931.56 2018-04-28 21:32:17.000 118 21247.18 259.98 42964.32 47931.61 2018-04-28 21:32:18.000 118 21247.17 259.99 42964.32 47931.60 2018-04-28 21:32:19.000 118 21247.16 259.96 42964.30 47931.62 2018-04-28 21:32:20.000 118 21247.15 259.96 42964.31 47931.62 2018-04-28 21:32:21.000 118 21247.13 259.97 42964.33 47931.61 2018-04-28 21:32:22.000 118 21247.13 259.94 42964.35 47931.63 2018-04-28 21:32:23.000 118 21247.16 259.91 42964.34 47931.61 2018-04-28 21:32:24.000 118 21247.17 259.89 42964.37 47931.66 2018-04-28 21:32:25.000 118 21247.17 259.88 42964.38 47931.65 2018-04-28 21:32:26.000 118 21247.16 259.87 42964.36 47931.66 2018-04-28 21:32:27.000 118 21247.13 259.85 42964.37 47931.65 2018-04-28 21:32:28.000 118 21247.17 259.83 42964.39 47931.65 2018-04-28 21:32:29.000 118 21247.17 259.85 42964.36 47931.68 2018-04-28 21:32:30.000 118 21247.20 259.86 42964.35 47931.65 2018-04-28 21:32:31.000 118 21247.19 259.86 42964.35 47931.66 2018-04-28 21:32:32.000 118 21247.19 259.84 42964.33 47931.64 2018-04-28 21:32:33.000 118 21247.22 259.84 42964.32 47931.64 2018-04-28 21:32:34.000 118 21247.19 259.86 42964.35 47931.65 2018-04-28 21:32:35.000 118 21247.24 259.82 42964.33 47931.63 2018-04-28 21:32:36.000 118 21247.23 259.84 42964.33 47931.65 2018-04-28 21:32:37.000 118 21247.19 259.81 42964.33 47931.65 2018-04-28 21:32:38.000 118 21247.21 259.77 42964.32 47931.63 2018-04-28 21:32:39.000 118 21247.23 259.77 42964.36 47931.67 2018-04-28 21:32:40.000 118 21247.27 259.76 42964.38 47931.66 2018-04-28 21:32:41.000 118 21247.27 259.76 42964.38 47931.67 2018-04-28 21:32:42.000 118 21247.27 259.80 42964.37 47931.68 2018-04-28 21:32:43.000 118 21247.26 259.81 42964.34 47931.67 2018-04-28 21:32:44.000 118 21247.26 259.80 42964.35 47931.69 2018-04-28 21:32:45.000 118 21247.25 259.80 42964.37 47931.64 2018-04-28 21:32:46.000 118 21247.24 259.81 42964.39 47931.64 2018-04-28 21:32:47.000 118 21247.25 259.79 42964.38 47931.65 2018-04-28 21:32:48.000 118 21247.24 259.77 42964.34 47931.66 2018-04-28 21:32:49.000 118 21247.21 259.75 42964.36 47931.63 2018-04-28 21:32:50.000 118 21247.24 259.72 42964.36 47931.63 2018-04-28 21:32:51.000 118 21247.22 259.73 42964.34 47931.64 2018-04-28 21:32:52.000 118 21247.21 259.73 42964.34 47931.63 2018-04-28 21:32:53.000 118 21247.21 259.69 42964.32 47931.65 2018-04-28 21:32:54.000 118 21247.20 259.69 42964.30 47931.65 2018-04-28 21:32:55.000 118 21247.22 259.65 42964.32 47931.67 2018-04-28 21:32:56.000 118 21247.22 259.63 42964.29 47931.64 2018-04-28 21:32:57.000 118 21247.22 259.63 42964.34 47931.65 2018-04-28 21:32:58.000 118 21247.22 259.63 42964.36 47931.66 2018-04-28 21:32:59.000 118 21247.23 259.64 42964.35 47931.65 2018-04-28 21:33:00.000 118 21247.23 259.63 42964.35 47931.66 2018-04-28 21:33:01.000 118 21247.25 259.65 42964.37 47931.67 2018-04-28 21:33:02.000 118 21247.24 259.65 42964.37 47931.67 2018-04-28 21:33:03.000 118 21247.25 259.65 42964.35 47931.68 2018-04-28 21:33:04.000 118 21247.30 259.65 42964.35 47931.69 2018-04-28 21:33:05.000 118 21247.29 259.63 42964.35 47931.67 2018-04-28 21:33:06.000 118 21247.28 259.63 42964.36 47931.70 2018-04-28 21:33:07.000 118 21247.28 259.63 42964.35 47931.71 2018-04-28 21:33:08.000 118 21247.27 259.63 42964.35 47931.72 2018-04-28 21:33:09.000 118 21247.26 259.62 42964.35 47931.70 2018-04-28 21:33:10.000 118 21247.24 259.62 42964.39 47931.72 2018-04-28 21:33:11.000 118 21247.26 259.61 42964.40 47931.70 2018-04-28 21:33:12.000 118 21247.29 259.60 42964.37 47931.73 2018-04-28 21:33:13.000 118 21247.30 259.62 42964.36 47931.72 2018-04-28 21:33:14.000 118 21247.29 259.63 42964.38 47931.72 2018-04-28 21:33:15.000 118 21247.26 259.65 42964.37 47931.71 2018-04-28 21:33:16.000 118 21247.28 259.65 42964.38 47931.69 2018-04-28 21:33:17.000 118 21247.28 259.66 42964.39 47931.70 2018-04-28 21:33:18.000 118 21247.25 259.65 42964.38 47931.70 2018-04-28 21:33:19.000 118 21247.27 259.65 42964.41 47931.70 2018-04-28 21:33:20.000 118 21247.25 259.65 42964.38 47931.69 2018-04-28 21:33:21.000 118 21247.24 259.63 42964.39 47931.65 2018-04-28 21:33:22.000 118 21247.27 259.61 42964.39 47931.70 2018-04-28 21:33:23.000 118 21247.24 259.63 42964.37 47931.69 2018-04-28 21:33:24.000 118 21247.24 259.62 42964.36 47931.66 2018-04-28 21:33:25.000 118 21247.26 259.60 42964.34 47931.67 2018-04-28 21:33:26.000 118 21247.25 259.60 42964.34 47931.68 2018-04-28 21:33:27.000 118 21247.24 259.59 42964.32 47931.67 2018-04-28 21:33:28.000 118 21247.26 259.59 42964.31 47931.68 2018-04-28 21:33:29.000 118 21247.26 259.58 42964.35 47931.68 2018-04-28 21:33:30.000 118 21247.27 259.55 42964.37 47931.70 2018-04-28 21:33:31.000 118 21247.26 259.55 42964.34 47931.69 2018-04-28 21:33:32.000 118 21247.22 259.54 42964.37 47931.66 2018-04-28 21:33:33.000 118 21247.24 259.52 42964.38 47931.68 2018-04-28 21:33:34.000 118 21247.22 259.56 42964.36 47931.67 2018-04-28 21:33:35.000 118 21247.22 259.52 42964.37 47931.67 2018-04-28 21:33:36.000 118 21247.24 259.50 42964.37 47931.64 2018-04-28 21:33:37.000 118 21247.23 259.51 42964.39 47931.65 2018-04-28 21:33:38.000 118 21247.23 259.50 42964.40 47931.69 2018-04-28 21:33:39.000 118 21247.26 259.46 42964.38 47931.67 2018-04-28 21:33:40.000 118 21247.26 259.46 42964.36 47931.68 2018-04-28 21:33:41.000 118 21247.25 259.45 42964.39 47931.71 2018-04-28 21:33:42.000 118 21247.25 259.44 42964.39 47931.68 2018-04-28 21:33:43.000 118 21247.26 259.42 42964.40 47931.73 2018-04-28 21:33:44.000 118 21247.24 259.42 42964.38 47931.71 2018-04-28 21:33:45.000 118 21247.22 259.41 42964.38 47931.70 2018-04-28 21:33:46.000 118 21247.20 259.42 42964.34 47931.67 2018-04-28 21:33:47.000 118 21247.22 259.37 42964.37 47931.68 2018-04-28 21:33:48.000 118 21247.21 259.38 42964.34 47931.70 2018-04-28 21:33:49.000 118 21247.20 259.38 42964.36 47931.68 2018-04-28 21:33:50.000 118 21247.20 259.36 42964.36 47931.72 2018-04-28 21:33:51.000 118 21247.22 259.33 42964.38 47931.69 2018-04-28 21:33:52.000 118 21247.18 259.35 42964.38 47931.67 2018-04-28 21:33:53.000 118 21247.17 259.35 42964.39 47931.66 2018-04-28 21:33:54.000 118 21247.16 259.36 42964.36 47931.65 2018-04-28 21:33:55.000 118 21247.17 259.35 42964.36 47931.66 2018-04-28 21:33:56.000 118 21247.18 259.33 42964.36 47931.65 2018-04-28 21:33:57.000 118 21247.18 259.33 42964.36 47931.64 2018-04-28 21:33:58.000 118 21247.21 259.33 42964.35 47931.64 2018-04-28 21:33:59.000 118 21247.24 259.32 42964.36 47931.65 2018-04-28 21:34:00.000 118 21247.20 259.33 42964.36 47931.63 2018-04-28 21:34:01.000 118 21247.21 259.33 42964.34 47931.63 2018-04-28 21:34:02.000 118 21247.20 259.30 42964.34 47931.63 2018-04-28 21:34:03.000 118 21247.20 259.29 42964.35 47931.60 2018-04-28 21:34:04.000 118 21247.20 259.31 42964.33 47931.68 2018-04-28 21:34:05.000 118 21247.23 259.29 42964.31 47931.61 2018-04-28 21:34:06.000 118 21247.25 259.28 42964.33 47931.64 2018-04-28 21:34:07.000 118 21247.25 259.28 42964.34 47931.63 2018-04-28 21:34:08.000 118 21247.24 259.26 42964.38 47931.66 2018-04-28 21:34:09.000 118 21247.26 259.24 42964.37 47931.69 2018-04-28 21:34:10.000 118 21247.26 259.19 42964.38 47931.65 2018-04-28 21:34:11.000 118 21247.25 259.19 42964.41 47931.68 2018-04-28 21:34:12.000 118 21247.24 259.21 42964.42 47931.69 2018-04-28 21:34:13.000 118 21247.23 259.24 42964.38 47931.73 2018-04-28 21:34:14.000 118 21247.26 259.24 42964.39 47931.69 2018-04-28 21:34:15.000 118 21247.27 259.22 42964.39 47931.73 2018-04-28 21:34:16.000 118 21247.25 259.20 42964.36 47931.69 2018-04-28 21:34:17.000 118 21247.28 259.18 42964.39 47931.71 2018-04-28 21:34:18.000 118 21247.30 259.17 42964.41 47931.72 2018-04-28 21:34:19.000 118 21247.30 259.17 42964.40 47931.74 2018-04-28 21:34:20.000 118 21247.32 259.14 42964.43 47931.73 2018-04-28 21:34:21.000 118 21247.33 259.14 42964.43 47931.77 2018-04-28 21:34:22.000 118 21247.33 259.15 42964.43 47931.74 2018-04-28 21:34:23.000 118 21247.34 259.16 42964.42 47931.75 2018-04-28 21:34:24.000 118 21247.36 259.14 42964.44 47931.77 2018-04-28 21:34:25.000 118 21247.35 259.12 42964.47 47931.78 2018-04-28 21:34:26.000 118 21247.36 259.12 42964.46 47931.78 2018-04-28 21:34:27.000 118 21247.34 259.13 42964.45 47931.81 2018-04-28 21:34:28.000 118 21247.35 259.16 42964.44 47931.79 2018-04-28 21:34:29.000 118 21247.36 259.18 42964.45 47931.81 2018-04-28 21:34:30.000 118 21247.33 259.16 42964.41 47931.79 2018-04-28 21:34:31.000 118 21247.35 259.18 42964.42 47931.79 2018-04-28 21:34:32.000 118 21247.35 259.19 42964.43 47931.76 2018-04-28 21:34:33.000 118 21247.33 259.21 42964.38 47931.77 2018-04-28 21:34:34.000 118 21247.30 259.20 42964.36 47931.75 2018-04-28 21:34:35.000 118 21247.29 259.22 42964.35 47931.72 2018-04-28 21:34:36.000 118 21247.30 259.22 42964.32 47931.70 2018-04-28 21:34:37.000 118 21247.28 259.24 42964.34 47931.70 2018-04-28 21:34:38.000 118 21247.27 259.25 42964.33 47931.69 2018-04-28 21:34:39.000 118 21247.30 259.23 42964.31 47931.67 2018-04-28 21:34:40.000 118 21247.31 259.22 42964.30 47931.68 2018-04-28 21:34:41.000 118 21247.30 259.24 42964.31 47931.65 2018-04-28 21:34:42.000 118 21247.32 259.24 42964.29 47931.64 2018-04-28 21:34:43.000 118 21247.32 259.24 42964.27 47931.64 2018-04-28 21:34:44.000 118 21247.32 259.22 42964.28 47931.66 2018-04-28 21:34:45.000 118 21247.31 259.18 42964.30 47931.64 2018-04-28 21:34:46.000 118 21247.32 259.20 42964.29 47931.64 2018-04-28 21:34:47.000 118 21247.34 259.19 42964.28 47931.67 2018-04-28 21:34:48.000 118 21247.36 259.18 42964.30 47931.65 2018-04-28 21:34:49.000 118 21247.37 259.16 42964.27 47931.67 2018-04-28 21:34:50.000 118 21247.36 259.16 42964.30 47931.69 2018-04-28 21:34:51.000 118 21247.36 259.16 42964.30 47931.70 2018-04-28 21:34:52.000 118 21247.38 259.15 42964.33 47931.69 2018-04-28 21:34:53.000 118 21247.42 259.16 42964.30 47931.68 2018-04-28 21:34:54.000 118 21247.39 259.14 42964.31 47931.68 2018-04-28 21:34:55.000 118 21247.39 259.15 42964.31 47931.70 2018-04-28 21:34:56.000 118 21247.43 259.16 42964.30 47931.70 2018-04-28 21:34:57.000 118 21247.43 259.16 42964.33 47931.73 2018-04-28 21:34:58.000 118 21247.40 259.17 42964.28 47931.71 2018-04-28 21:34:59.000 118 21247.38 259.15 42964.30 47931.72 2018-04-28 21:35:00.000 118 21247.40 259.14 42964.30 47931.73 2018-04-28 21:35:01.000 118 21247.39 259.15 42964.30 47931.71 2018-04-28 21:35:02.000 118 21247.39 259.15 42964.32 47931.71 2018-04-28 21:35:03.000 118 21247.38 259.13 42964.35 47931.73 2018-04-28 21:35:04.000 118 21247.39 259.12 42964.36 47931.71 2018-04-28 21:35:05.000 118 21247.37 259.12 42964.32 47931.70 2018-04-28 21:35:06.000 118 21247.40 259.11 42964.30 47931.73 2018-04-28 21:35:07.000 118 21247.42 259.10 42964.30 47931.74 2018-04-28 21:35:08.000 118 21247.39 259.13 42964.32 47931.72 2018-04-28 21:35:09.000 118 21247.41 259.12 42964.31 47931.72 2018-04-28 21:35:10.000 118 21247.43 259.10 42964.35 47931.74 2018-04-28 21:35:11.000 118 21247.42 259.13 42964.33 47931.72 2018-04-28 21:35:12.000 118 21247.43 259.14 42964.31 47931.75 2018-04-28 21:35:13.000 118 21247.43 259.13 42964.28 47931.72 2018-04-28 21:35:14.000 118 21247.45 259.13 42964.32 47931.74 2018-04-28 21:35:15.000 118 21247.43 259.12 42964.32 47931.73 2018-04-28 21:35:16.000 118 21247.41 259.12 42964.31 47931.73 2018-04-28 21:35:17.000 118 21247.43 259.10 42964.33 47931.75 2018-04-28 21:35:18.000 118 21247.46 259.08 42964.32 47931.72 2018-04-28 21:35:19.000 118 21247.44 259.11 42964.31 47931.72 2018-04-28 21:35:20.000 118 21247.44 259.12 42964.30 47931.76 2018-04-28 21:35:21.000 118 21247.43 259.12 42964.32 47931.74 2018-04-28 21:35:22.000 118 21247.42 259.09 42964.35 47931.73 2018-04-28 21:35:23.000 118 21247.43 259.08 42964.32 47931.75 2018-04-28 21:35:24.000 118 21247.43 259.10 42964.32 47931.73 2018-04-28 21:35:25.000 118 21247.39 259.11 42964.32 47931.77 2018-04-28 21:35:26.000 118 21247.40 259.10 42964.32 47931.74 2018-04-28 21:35:27.000 118 21247.40 259.11 42964.32 47931.76 2018-04-28 21:35:28.000 118 21247.42 259.13 42964.30 47931.72 2018-04-28 21:35:29.000 118 21247.40 259.14 42964.29 47931.72 2018-04-28 21:35:30.000 118 21247.40 259.12 42964.28 47931.72 2018-04-28 21:35:31.000 118 21247.39 259.12 42964.28 47931.72 2018-04-28 21:35:32.000 118 21247.41 259.11 42964.26 47931.72 2018-04-28 21:35:33.000 118 21247.39 259.12 42964.26 47931.68 2018-04-28 21:35:34.000 118 21247.38 259.13 42964.28 47931.71 2018-04-28 21:35:35.000 118 21247.41 259.13 42964.26 47931.72 2018-04-28 21:35:36.000 118 21247.39 259.12 42964.30 47931.71 2018-04-28 21:35:37.000 118 21247.40 259.10 42964.30 47931.70 2018-04-28 21:35:38.000 118 21247.38 259.11 42964.27 47931.68 2018-04-28 21:35:39.000 118 21247.40 259.12 42964.26 47931.71 2018-04-28 21:35:40.000 118 21247.39 259.12 42964.28 47931.70 2018-04-28 21:35:41.000 118 21247.40 259.10 42964.31 47931.69 2018-04-28 21:35:42.000 118 21247.41 259.10 42964.33 47931.72 2018-04-28 21:35:43.000 118 21247.36 259.07 42964.30 47931.70 2018-04-28 21:35:44.000 118 21247.37 259.07 42964.28 47931.72 2018-04-28 21:35:45.000 118 21247.40 259.04 42964.31 47931.70 2018-04-28 21:35:46.000 118 21247.38 259.05 42964.31 47931.73 2018-04-28 21:35:47.000 118 21247.37 259.08 42964.34 47931.72 2018-04-28 21:35:48.000 118 21247.39 259.11 42964.33 47931.74 2018-04-28 21:35:49.000 118 21247.38 259.09 42964.32 47931.71 2018-04-28 21:35:50.000 118 21247.41 259.07 42964.32 47931.73 2018-04-28 21:35:51.000 118 21247.39 259.07 42964.29 47931.70 2018-04-28 21:35:52.000 118 21247.37 259.04 42964.30 47931.72 2018-04-28 21:35:53.000 118 21247.41 259.01 42964.33 47931.71 2018-04-28 21:35:54.000 118 21247.40 259.01 42964.36 47931.72 2018-04-28 21:35:55.000 118 21247.36 259.02 42964.34 47931.73 2018-04-28 21:35:56.000 118 21247.42 259.02 42964.35 47931.73 2018-04-28 21:35:57.000 118 21247.39 259.05 42964.32 47931.73 2018-04-28 21:35:58.000 118 21247.36 259.09 42964.29 47931.71 2018-04-28 21:35:59.000 118 21247.39 259.08 42964.28 47931.70 2018-04-28 21:36:00.000 118 21247.41 259.03 42964.32 47931.73 2018-04-28 21:36:01.000 118 21247.43 259.01 42964.33 47931.73 2018-04-28 21:36:02.000 118 21247.48 258.97 42964.34 47931.74 2018-04-28 21:36:03.000 118 21247.49 258.95 42964.35 47931.78 2018-04-28 21:36:04.000 118 21247.48 258.97 42964.39 47931.81 2018-04-28 21:36:05.000 118 21247.51 258.97 42964.36 47931.85 2018-04-28 21:36:06.000 118 21247.52 258.96 42964.39 47931.83 2018-04-28 21:36:07.000 118 21247.55 258.97 42964.40 47931.87 2018-04-28 21:36:08.000 118 21247.54 258.96 42964.39 47931.84 2018-04-28 21:36:09.000 118 21247.54 258.99 42964.40 47931.87 2018-04-28 21:36:10.000 118 21247.52 258.97 42964.42 47931.88 2018-04-28 21:36:11.000 118 21247.56 258.95 42964.40 47931.88 2018-04-28 21:36:12.000 118 21247.54 258.94 42964.41 47931.88 2018-04-28 21:36:13.000 118 21247.52 258.96 42964.40 47931.90 2018-04-28 21:36:14.000 118 21247.54 258.95 42964.41 47931.90 2018-04-28 21:36:15.000 118 21247.52 258.97 42964.42 47931.85 2018-04-28 21:36:16.000 118 21247.51 258.96 42964.40 47931.87 2018-04-28 21:36:17.000 118 21247.50 258.98 42964.38 47931.87 2018-04-28 21:36:18.000 118 21247.50 258.99 42964.39 47931.88 2018-04-28 21:36:19.000 118 21247.49 258.99 42964.40 47931.85 2018-04-28 21:36:20.000 118 21247.51 258.99 42964.39 47931.85 2018-04-28 21:36:21.000 118 21247.50 259.00 42964.40 47931.86 2018-04-28 21:36:22.000 118 21247.50 258.99 42964.37 47931.86 2018-04-28 21:36:23.000 118 21247.48 258.97 42964.39 47931.84 2018-04-28 21:36:24.000 118 21247.50 258.98 42964.41 47931.85 2018-04-28 21:36:25.000 118 21247.47 258.99 42964.42 47931.84 2018-04-28 21:36:26.000 118 21247.49 259.00 42964.41 47931.84 2018-04-28 21:36:27.000 118 21247.50 259.02 42964.39 47931.83 2018-04-28 21:36:28.000 118 21247.49 258.99 42964.40 47931.86 2018-04-28 21:36:29.000 118 21247.51 258.98 42964.41 47931.84 2018-04-28 21:36:30.000 118 21247.49 258.98 42964.40 47931.83 2018-04-28 21:36:31.000 118 21247.49 258.98 42964.42 47931.87 2018-04-28 21:36:32.000 118 21247.47 259.00 42964.41 47931.84 2018-04-28 21:36:33.000 118 21247.47 258.98 42964.37 47931.84 2018-04-28 21:36:34.000 118 21247.52 258.99 42964.40 47931.81 2018-04-28 21:36:35.000 118 21247.48 258.97 42964.43 47931.83 2018-04-28 21:36:36.000 118 21247.47 258.97 42964.39 47931.83 2018-04-28 21:36:37.000 118 21247.45 258.98 42964.42 47931.85 2018-04-28 21:36:38.000 118 21247.45 258.98 42964.43 47931.85 2018-04-28 21:36:39.000 118 21247.45 258.97 42964.43 47931.85 2018-04-28 21:36:40.000 118 21247.44 258.99 42964.41 47931.82 2018-04-28 21:36:41.000 118 21247.49 258.99 42964.44 47931.85 2018-04-28 21:36:42.000 118 21247.48 259.01 42964.43 47931.84 2018-04-28 21:36:43.000 118 21247.51 259.01 42964.45 47931.84 2018-04-28 21:36:44.000 118 21247.52 259.01 42964.42 47931.85 2018-04-28 21:36:45.000 118 21247.53 259.03 42964.42 47931.86 2018-04-28 21:36:46.000 118 21247.52 259.03 42964.41 47931.82 2018-04-28 21:36:47.000 118 21247.48 259.03 42964.43 47931.86 2018-04-28 21:36:48.000 118 21247.49 259.04 42964.41 47931.83 2018-04-28 21:36:49.000 118 21247.49 259.04 42964.42 47931.82 2018-04-28 21:36:50.000 118 21247.49 259.05 42964.43 47931.81 2018-04-28 21:36:51.000 118 21247.49 259.04 42964.43 47931.83 2018-04-28 21:36:52.000 118 21247.48 259.07 42964.43 47931.85 2018-04-28 21:36:53.000 118 21247.46 259.05 42964.43 47931.86 2018-04-28 21:36:54.000 118 21247.48 259.05 42964.44 47931.83 2018-04-28 21:36:55.000 118 21247.47 259.04 42964.42 47931.84 2018-04-28 21:36:56.000 118 21247.49 259.02 42964.44 47931.84 2018-04-28 21:36:57.000 118 21247.50 259.00 42964.47 47931.89 2018-04-28 21:36:58.000 118 21247.50 259.02 42964.48 47931.86 2018-04-28 21:36:59.000 118 21247.45 259.04 42964.47 47931.90 2018-04-28 21:37:00.000 118 21247.48 259.00 42964.49 47931.86 2018-04-28 21:37:01.000 118 21247.47 259.01 42964.48 47931.87 2018-04-28 21:37:02.000 118 21247.48 258.99 42964.47 47931.84 2018-04-28 21:37:03.000 118 21247.46 258.98 42964.46 47931.85 2018-04-28 21:37:04.000 118 21247.44 258.96 42964.46 47931.88 2018-04-28 21:37:05.000 118 21247.43 259.00 42964.45 47931.84 2018-04-28 21:37:06.000 118 21247.44 258.98 42964.51 47931.86 2018-04-28 21:37:07.000 118 21247.40 258.96 42964.51 47931.87 2018-04-28 21:37:08.000 118 21247.38 258.98 42964.51 47931.84 2018-04-28 21:37:09.000 118 21247.37 258.98 42964.48 47931.88 2018-04-28 21:37:10.000 118 21247.40 258.98 42964.49 47931.85 2018-04-28 21:37:11.000 118 21247.36 258.96 42964.46 47931.86 2018-04-28 21:37:12.000 118 21247.33 258.93 42964.48 47931.86 2018-04-28 21:37:13.000 118 21247.32 258.92 42964.46 47931.85 2018-04-28 21:37:14.000 118 21247.31 258.92 42964.47 47931.83 2018-04-28 21:37:15.000 118 21247.33 258.92 42964.44 47931.85 2018-04-28 21:37:16.000 118 21247.34 258.91 42964.46 47931.84 2018-04-28 21:37:17.000 118 21247.32 258.92 42964.47 47931.83 2018-04-28 21:37:18.000 118 21247.31 258.90 42964.46 47931.83 2018-04-28 21:37:19.000 118 21247.30 258.89 42964.47 47931.85 2018-04-28 21:37:20.000 118 21247.31 258.88 42964.51 47931.82 2018-04-28 21:37:21.000 118 21247.32 258.85 42964.50 47931.85 2018-04-28 21:37:22.000 118 21247.28 258.89 42964.49 47931.81 2018-04-28 21:37:23.000 118 21247.29 258.88 42964.47 47931.83 2018-04-28 21:37:24.000 118 21247.29 258.89 42964.49 47931.83 2018-04-28 21:37:25.000 118 21247.31 258.87 42964.50 47931.79 2018-04-28 21:37:26.000 118 21247.31 258.88 42964.49 47931.80 2018-04-28 21:37:27.000 118 21247.27 258.90 42964.48 47931.76 2018-04-28 21:37:28.000 118 21247.28 258.93 42964.49 47931.79 2018-04-28 21:37:29.000 118 21247.26 258.90 42964.47 47931.77 2018-04-28 21:37:30.000 118 21247.26 258.89 42964.48 47931.77 2018-04-28 21:37:31.000 118 21247.24 258.91 42964.47 47931.74 2018-04-28 21:37:32.000 118 21247.28 258.89 42964.43 47931.76 2018-04-28 21:37:33.000 118 21247.28 258.90 42964.46 47931.75 2018-04-28 21:37:34.000 118 21247.27 258.88 42964.45 47931.72 2018-04-28 21:37:35.000 118 21247.28 258.89 42964.47 47931.75 2018-04-28 21:37:36.000 118 21247.26 258.85 42964.46 47931.77 2018-04-28 21:37:37.000 118 21247.26 258.85 42964.41 47931.73 2018-04-28 21:37:38.000 118 21247.26 258.84 42964.42 47931.75 2018-04-28 21:37:39.000 118 21247.25 258.83 42964.46 47931.76 2018-04-28 21:37:40.000 118 21247.25 258.84 42964.46 47931.76 2018-04-28 21:37:41.000 118 21247.27 258.83 42964.46 47931.79 2018-04-28 21:37:42.000 118 21247.30 258.83 42964.49 47931.77 2018-04-28 21:37:43.000 118 21247.28 258.82 42964.47 47931.76 2018-04-28 21:37:44.000 118 21247.28 258.78 42964.49 47931.76 2018-04-28 21:37:45.000 118 21247.25 258.77 42964.50 47931.79 2018-04-28 21:37:46.000 118 21247.25 258.80 42964.52 47931.81 2018-04-28 21:37:47.000 118 21247.22 258.81 42964.53 47931.80 2018-04-28 21:37:48.000 118 21247.26 258.83 42964.50 47931.78 2018-04-28 21:37:49.000 118 21247.25 258.82 42964.48 47931.80 2018-04-28 21:37:50.000 118 21247.23 258.80 42964.50 47931.76 2018-04-28 21:37:51.000 118 21247.27 258.79 42964.50 47931.78 2018-04-28 21:37:52.000 118 21247.25 258.80 42964.50 47931.79 2018-04-28 21:37:53.000 118 21247.24 258.80 42964.51 47931.78 2018-04-28 21:37:54.000 118 21247.26 258.81 42964.50 47931.79 2018-04-28 21:37:55.000 118 21247.27 258.81 42964.50 47931.78 2018-04-28 21:37:56.000 118 21247.25 258.81 42964.49 47931.78 2018-04-28 21:37:57.000 118 21247.27 258.81 42964.49 47931.78 2018-04-28 21:37:58.000 118 21247.25 258.83 42964.49 47931.77 2018-04-28 21:37:59.000 118 21247.24 258.82 42964.48 47931.79 2018-04-28 21:38:00.000 118 21247.28 258.80 42964.48 47931.74 2018-04-28 21:38:01.000 118 21247.24 258.81 42964.45 47931.78 2018-04-28 21:38:02.000 118 21247.23 258.81 42964.43 47931.78 2018-04-28 21:38:03.000 118 21247.26 258.82 42964.42 47931.78 2018-04-28 21:38:04.000 118 21247.25 258.81 42964.44 47931.77 2018-04-28 21:38:05.000 118 21247.27 258.77 42964.45 47931.78 2018-04-28 21:38:06.000 118 21247.29 258.79 42964.49 47931.80 2018-04-28 21:38:07.000 118 21247.30 258.79 42964.50 47931.79 2018-04-28 21:38:08.000 118 21247.30 258.79 42964.50 47931.82 2018-04-28 21:38:09.000 118 21247.29 258.78 42964.50 47931.78 2018-04-28 21:38:10.000 118 21247.31 258.75 42964.52 47931.82 2018-04-28 21:38:11.000 118 21247.32 258.73 42964.50 47931.82 2018-04-28 21:38:12.000 118 21247.29 258.75 42964.51 47931.80 2018-04-28 21:38:13.000 118 21247.25 258.75 42964.51 47931.81 2018-04-28 21:38:14.000 118 21247.23 258.76 42964.45 47931.80 2018-04-28 21:38:15.000 118 21247.24 258.77 42964.46 47931.81 2018-04-28 21:38:16.000 118 21247.22 258.77 42964.46 47931.80 2018-04-28 21:38:17.000 118 21247.23 258.76 42964.49 47931.78 2018-04-28 21:38:18.000 118 21247.25 258.74 42964.48 47931.81 2018-04-28 21:38:19.000 118 21247.23 258.74 42964.49 47931.78 2018-04-28 21:38:20.000 118 21247.22 258.75 42964.46 47931.79 2018-04-28 21:38:21.000 118 21247.24 258.76 42964.46 47931.79 2018-04-28 21:38:22.000 118 21247.21 258.77 42964.47 47931.74 2018-04-28 21:38:23.000 118 21247.19 258.73 42964.47 47931.75 2018-04-28 21:38:24.000 118 21247.16 258.75 42964.43 47931.75 2018-04-28 21:38:25.000 118 21247.18 258.74 42964.43 47931.75 2018-04-28 21:38:26.000 118 21247.18 258.74 42964.45 47931.75 2018-04-28 21:38:27.000 118 21247.15 258.74 42964.44 47931.75 2018-04-28 21:38:28.000 118 21247.17 258.73 42964.46 47931.76 2018-04-28 21:38:29.000 118 21247.17 258.71 42964.46 47931.75 2018-04-28 21:38:30.000 118 21247.17 258.71 42964.44 47931.74 2018-04-28 21:38:31.000 118 21247.16 258.69 42964.48 47931.74 2018-04-28 21:38:32.000 118 21247.14 258.71 42964.51 47931.75 2018-04-28 21:38:33.000 118 21247.15 258.73 42964.49 47931.77 2018-04-28 21:38:34.000 118 21247.18 258.72 42964.49 47931.75 2018-04-28 21:38:35.000 118 21247.17 258.70 42964.48 47931.75 2018-04-28 21:38:36.000 118 21247.17 258.68 42964.48 47931.75 2018-04-28 21:38:37.000 118 21247.20 258.67 42964.49 47931.76 2018-04-28 21:38:38.000 118 21247.19 258.68 42964.48 47931.75 2018-04-28 21:38:39.000 118 21247.17 258.71 42964.48 47931.76 2018-04-28 21:38:40.000 118 21247.15 258.75 42964.48 47931.76 2018-04-28 21:38:41.000 118 21247.16 258.78 42964.44 47931.72 2018-04-28 21:38:42.000 118 21247.17 258.75 42964.42 47931.75 2018-04-28 21:38:43.000 118 21247.15 258.73 42964.42 47931.71 2018-04-28 21:38:44.000 118 21247.15 258.72 42964.41 47931.72 2018-04-28 21:38:45.000 118 21247.18 258.73 42964.42 47931.75 2018-04-28 21:38:46.000 118 21247.16 258.74 42964.43 47931.72 2018-04-28 21:38:47.000 118 21247.14 258.74 42964.45 47931.73 2018-04-28 21:38:48.000 118 21247.13 258.74 42964.46 47931.73 2018-04-28 21:38:49.000 118 21247.16 258.75 42964.43 47931.73 2018-04-28 21:38:50.000 118 21247.16 258.76 42964.42 47931.71 2018-04-28 21:38:51.000 118 21247.16 258.74 42964.43 47931.73 2018-04-28 21:38:52.000 118 21247.14 258.74 42964.45 47931.76 2018-04-28 21:38:53.000 118 21247.16 258.72 42964.48 47931.77 2018-04-28 21:38:54.000 118 21247.16 258.73 42964.44 47931.73 2018-04-28 21:38:55.000 118 21247.19 258.75 42964.42 47931.76 2018-04-28 21:38:56.000 118 21247.18 258.73 42964.42 47931.76 2018-04-28 21:38:57.000 118 21247.16 258.75 42964.42 47931.75 2018-04-28 21:38:58.000 118 21247.14 258.75 42964.39 47931.74 2018-04-28 21:38:59.000 118 21247.10 258.76 42964.42 47931.75 2018-04-28 21:39:00.000 118 21247.14 258.76 42964.42 47931.74 2018-04-28 21:39:01.000 118 21247.14 258.75 42964.43 47931.75 2018-04-28 21:39:02.000 118 21247.14 258.76 42964.41 47931.73 2018-04-28 21:39:03.000 118 21247.12 258.77 42964.40 47931.73 2018-04-28 21:39:04.000 118 21247.13 258.78 42964.42 47931.74 2018-04-28 21:39:05.000 118 21247.12 258.80 42964.42 47931.73 2018-04-28 21:39:06.000 118 21247.10 258.80 42964.39 47931.71 2018-04-28 21:39:07.000 118 21247.12 258.79 42964.36 47931.69 2018-04-28 21:39:08.000 118 21247.10 258.79 42964.37 47931.70 2018-04-28 21:39:09.000 118 21247.10 258.79 42964.38 47931.68 2018-04-28 21:39:10.000 118 21247.11 258.79 42964.39 47931.70 2018-04-28 21:39:11.000 118 21247.12 258.80 42964.40 47931.69 2018-04-28 21:39:12.000 118 21247.10 258.79 42964.36 47931.67 2018-04-28 21:39:13.000 118 21247.11 258.76 42964.34 47931.67 2018-04-28 21:39:14.000 118 21247.11 258.73 42964.34 47931.68 2018-04-28 21:39:15.000 118 21247.09 258.77 42964.37 47931.64 2018-04-28 21:39:16.000 118 21247.11 258.74 42964.34 47931.67 2018-04-28 21:39:17.000 118 21247.10 258.71 42964.35 47931.67 2018-04-28 21:39:18.000 118 21247.07 258.73 42964.37 47931.64 2018-04-28 21:39:19.000 118 21247.05 258.73 42964.35 47931.65 2018-04-28 21:39:20.000 118 21247.06 258.73 42964.35 47931.67 2018-04-28 21:39:21.000 118 21247.07 258.76 42964.37 47931.65 2018-04-28 21:39:22.000 118 21247.08 258.75 42964.38 47931.63 2018-04-28 21:39:23.000 118 21247.11 258.73 42964.35 47931.65 2018-04-28 21:39:24.000 118 21247.12 258.73 42964.35 47931.63 2018-04-28 21:39:25.000 118 21247.09 258.72 42964.36 47931.61 2018-04-28 21:39:26.000 118 21247.10 258.67 42964.35 47931.64 2018-04-28 21:39:27.000 118 21247.10 258.65 42964.35 47931.64 2018-04-28 21:39:28.000 118 21247.10 258.63 42964.42 47931.68 2018-04-28 21:39:29.000 118 21247.09 258.66 42964.40 47931.71 2018-04-28 21:39:30.000 118 21247.09 258.66 42964.39 47931.70 2018-04-28 21:39:31.000 118 21247.08 258.65 42964.40 47931.72 2018-04-28 21:39:32.000 118 21247.09 258.64 42964.39 47931.72 2018-04-28 21:39:33.000 118 21247.07 258.64 42964.40 47931.72 2018-04-28 21:39:34.000 118 21247.08 258.65 42964.42 47931.75 2018-04-28 21:39:35.000 118 21247.10 258.65 42964.42 47931.69 2018-04-28 21:39:36.000 118 21247.07 258.65 42964.41 47931.69 2018-04-28 21:39:37.000 118 21247.05 258.67 42964.43 47931.71 2018-04-28 21:39:38.000 118 21247.02 258.68 42964.43 47931.72 2018-04-28 21:39:39.000 118 21247.01 258.68 42964.41 47931.70 2018-04-28 21:39:40.000 118 21247.05 258.61 42964.44 47931.69 2018-04-28 21:39:41.000 118 21247.04 258.61 42964.44 47931.70 2018-04-28 21:39:42.000 118 21247.03 258.63 42964.45 47931.70 2018-04-28 21:39:43.000 118 21246.99 258.63 42964.46 47931.69 2018-04-28 21:39:44.000 118 21246.98 258.63 42964.47 47931.67 2018-04-28 21:39:45.000 118 21246.95 258.61 42964.46 47931.70 2018-04-28 21:39:46.000 118 21246.95 258.61 42964.48 47931.68 2018-04-28 21:39:47.000 118 21246.97 258.60 42964.50 47931.68 2018-04-28 21:39:48.000 118 21246.94 258.62 42964.47 47931.70 2018-04-28 21:39:49.000 118 21246.98 258.61 42964.47 47931.68 2018-04-28 21:39:50.000 118 21246.95 258.62 42964.46 47931.69 2018-04-28 21:39:51.000 118 21246.96 258.61 42964.47 47931.67 2018-04-28 21:39:52.000 118 21246.96 258.61 42964.50 47931.67 2018-04-28 21:39:53.000 118 21246.92 258.62 42964.47 47931.67 2018-04-28 21:39:54.000 118 21246.93 258.58 42964.47 47931.68 2018-04-28 21:39:55.000 118 21246.93 258.58 42964.49 47931.66 2018-04-28 21:39:56.000 118 21246.93 258.60 42964.50 47931.69 2018-04-28 21:39:57.000 118 21246.93 258.61 42964.50 47931.66 2018-04-28 21:39:58.000 118 21246.96 258.57 42964.48 47931.65 2018-04-28 21:39:59.000 118 21246.96 258.56 42964.48 47931.72 2018-04-28 21:40:00.000 118 21246.94 258.55 42964.48 47931.67 2018-04-28 21:40:01.000 118 21246.96 258.57 42964.49 47931.68 2018-04-28 21:40:02.000 118 21246.96 258.58 42964.49 47931.70 2018-04-28 21:40:03.000 118 21246.93 258.59 42964.48 47931.66 2018-04-28 21:40:04.000 118 21246.90 258.62 42964.43 47931.67 2018-04-28 21:40:05.000 118 21246.86 258.64 42964.42 47931.63 2018-04-28 21:40:06.000 118 21246.88 258.64 42964.40 47931.63 2018-04-28 21:40:07.000 118 21246.89 258.62 42964.41 47931.62 2018-04-28 21:40:08.000 118 21246.87 258.62 42964.39 47931.60 2018-04-28 21:40:09.000 118 21246.82 258.62 42964.37 47931.59 2018-04-28 21:40:10.000 118 21246.85 258.62 42964.38 47931.58 2018-04-28 21:40:11.000 118 21246.85 258.63 42964.37 47931.57 2018-04-28 21:40:12.000 118 21246.81 258.60 42964.38 47931.56 2018-04-28 21:40:13.000 118 21246.82 258.61 42964.35 47931.57 2018-04-28 21:40:14.000 118 21246.84 258.60 42964.36 47931.57 2018-04-28 21:40:15.000 118 21246.82 258.60 42964.35 47931.55 2018-04-28 21:40:16.000 118 21246.80 258.60 42964.34 47931.57 2018-04-28 21:40:17.000 118 21246.81 258.60 42964.38 47931.53 2018-04-28 21:40:18.000 118 21246.82 258.58 42964.38 47931.53 2018-04-28 21:40:19.000 118 21246.81 258.56 42964.37 47931.54 2018-04-28 21:40:20.000 118 21246.81 258.57 42964.37 47931.54 2018-04-28 21:40:21.000 118 21246.82 258.58 42964.36 47931.50 2018-04-28 21:40:22.000 118 21246.83 258.59 42964.32 47931.55 2018-04-28 21:40:23.000 118 21246.84 258.56 42964.33 47931.51 2018-04-28 21:40:24.000 118 21246.82 258.56 42964.35 47931.53 2018-04-28 21:40:25.000 118 21246.80 258.58 42964.36 47931.52 2018-04-28 21:40:26.000 118 21246.81 258.56 42964.31 47931.51 2018-04-28 21:40:27.000 118 21246.79 258.55 42964.31 47931.52 2018-04-28 21:40:28.000 118 21246.79 258.58 42964.32 47931.51 2018-04-28 21:40:29.000 118 21246.78 258.58 42964.30 47931.51 2018-04-28 21:40:30.000 118 21246.80 258.57 42964.32 47931.51 2018-04-28 21:40:31.000 118 21246.80 258.57 42964.31 47931.54 2018-04-28 21:40:32.000 118 21246.80 258.56 42964.30 47931.49 2018-04-28 21:40:33.000 118 21246.81 258.58 42964.30 47931.52 2018-04-28 21:40:34.000 118 21246.84 258.57 42964.35 47931.50 2018-04-28 21:40:35.000 118 21246.84 258.54 42964.36 47931.54 2018-04-28 21:40:36.000 118 21246.85 258.55 42964.36 47931.52 2018-04-28 21:40:37.000 118 21246.82 258.58 42964.36 47931.55 2018-04-28 21:40:38.000 118 21246.85 258.58 42964.33 47931.54 2018-04-28 21:40:39.000 118 21246.83 258.61 42964.32 47931.51 2018-04-28 21:40:40.000 118 21246.81 258.60 42964.34 47931.52 2018-04-28 21:40:41.000 118 21246.80 258.60 42964.32 47931.51 2018-04-28 21:40:42.000 118 21246.84 258.61 42964.32 47931.50 2018-04-28 21:40:43.000 118 21246.83 258.62 42964.32 47931.50 2018-04-28 21:40:44.000 118 21246.81 258.60 42964.32 47931.50 2018-04-28 21:40:45.000 118 21246.81 258.60 42964.34 47931.50 2018-04-28 21:40:46.000 118 21246.77 258.60 42964.35 47931.53 2018-04-28 21:40:47.000 118 21246.79 258.64 42964.34 47931.49 2018-04-28 21:40:48.000 118 21246.80 258.61 42964.34 47931.48 2018-04-28 21:40:49.000 118 21246.81 258.60 42964.33 47931.51 2018-04-28 21:40:50.000 118 21246.83 258.60 42964.34 47931.51 2018-04-28 21:40:51.000 118 21246.78 258.62 42964.33 47931.50 2018-04-28 21:40:52.000 118 21246.78 258.61 42964.35 47931.50 2018-04-28 21:40:53.000 118 21246.81 258.63 42964.34 47931.52 2018-04-28 21:40:54.000 118 21246.79 258.63 42964.36 47931.52 2018-04-28 21:40:55.000 118 21246.83 258.62 42964.34 47931.49 2018-04-28 21:40:56.000 118 21246.83 258.62 42964.33 47931.52 2018-04-28 21:40:57.000 118 21246.79 258.64 42964.36 47931.50 2018-04-28 21:40:58.000 118 21246.79 258.66 42964.33 47931.52 2018-04-28 21:40:59.000 118 21246.80 258.62 42964.33 47931.49 2018-04-28 21:41:00.000 118 21246.77 258.64 42964.33 47931.47 2018-04-28 21:41:01.000 118 21246.72 258.70 42964.32 47931.49 2018-04-28 21:41:02.000 118 21246.71 258.70 42964.31 47931.47 2018-04-28 21:41:03.000 118 21246.70 258.69 42964.29 47931.43 2018-04-28 21:41:04.000 118 21246.68 258.70 42964.27 47931.42 2018-04-28 21:41:05.000 118 21246.68 258.75 42964.22 47931.39 2018-04-28 21:41:06.000 118 21246.64 258.75 42964.21 47931.37 2018-04-28 21:41:07.000 118 21246.59 258.78 42964.18 47931.31 2018-04-28 21:41:08.000 118 21246.55 258.84 42964.14 47931.28 2018-04-28 21:41:09.000 118 21246.53 258.88 42964.10 47931.23 2018-04-28 21:41:10.000 118 21246.50 258.90 42964.06 47931.16 2018-04-28 21:41:11.000 118 21246.49 258.92 42964.03 47931.14 2018-04-28 21:41:12.000 118 21246.47 258.95 42963.99 47931.05 2018-04-28 21:41:13.000 118 21246.45 259.00 42963.96 47931.02 2018-04-28 21:41:14.000 118 21246.45 259.01 42963.95 47931.01 2018-04-28 21:41:15.000 118 21246.39 259.01 42963.92 47930.95 2018-04-28 21:41:16.000 118 21246.35 259.02 42963.89 47930.94 2018-04-28 21:41:17.000 118 21246.41 259.00 42963.87 47930.92 2018-04-28 21:41:18.000 118 21246.40 258.97 42963.88 47930.89 2018-04-28 21:41:19.000 118 21246.43 258.97 42963.86 47930.91 2018-04-28 21:41:20.000 118 21246.43 258.98 42963.85 47930.89 2018-04-28 21:41:21.000 118 21246.39 258.98 42963.83 47930.90 2018-04-28 21:41:22.000 118 21246.40 259.00 42963.80 47930.88 2018-04-28 21:41:23.000 118 21246.35 259.02 42963.79 47930.86 2018-04-28 21:41:24.000 118 21246.39 259.03 42963.78 47930.86 2018-04-28 21:41:25.000 118 21246.37 259.04 42963.78 47930.85 2018-04-28 21:41:26.000 118 21246.39 259.03 42963.83 47930.84 2018-04-28 21:41:27.000 118 21246.37 259.05 42963.82 47930.87 2018-04-28 21:41:28.000 118 21246.38 259.04 42963.79 47930.83 2018-04-28 21:41:29.000 118 21246.41 259.04 42963.81 47930.84 2018-04-28 21:41:30.000 118 21246.43 259.06 42963.81 47930.87 2018-04-28 21:41:31.000 118 21246.41 259.09 42963.80 47930.84 2018-04-28 21:41:32.000 118 21246.38 259.10 42963.81 47930.84 2018-04-28 21:41:33.000 118 21246.37 259.09 42963.82 47930.85 2018-04-28 21:41:34.000 118 21246.37 259.11 42963.80 47930.81 2018-04-28 21:41:35.000 118 21246.38 259.10 42963.79 47930.81 2018-04-28 21:41:36.000 118 21246.33 259.10 42963.77 47930.83 2018-04-28 21:41:37.000 118 21246.39 259.06 42963.81 47930.81 2018-04-28 21:41:38.000 118 21246.50 258.92 42963.86 47930.85 2018-04-28 21:41:39.000 118 21246.64 258.73 42963.97 47930.98 2018-04-28 21:41:40.000 118 21246.73 258.62 42964.10 47931.13 2018-04-28 21:41:41.000 118 21246.78 258.61 42964.19 47931.24 2018-04-28 21:41:42.000 118 21246.82 258.60 42964.24 47931.36 2018-04-28 21:41:43.000 118 21246.85 258.64 42964.33 47931.45 2018-04-28 21:41:44.000 118 21246.87 258.67 42964.32 47931.48 2018-04-28 21:41:45.000 118 21246.88 258.68 42964.34 47931.53 2018-04-28 21:41:46.000 118 21246.87 258.69 42964.32 47931.53 2018-04-28 21:41:47.000 118 21246.85 258.70 42964.35 47931.53 2018-04-28 21:41:48.000 118 21246.89 258.69 42964.35 47931.57 2018-04-28 21:41:49.000 118 21246.90 258.69 42964.36 47931.54 2018-04-28 21:41:50.000 118 21246.91 258.72 42964.37 47931.59 2018-04-28 21:41:51.000 118 21246.96 258.72 42964.41 47931.59 2018-04-28 21:41:52.000 118 21246.98 258.69 42964.42 47931.62 2018-04-28 21:41:53.000 118 21246.98 258.70 42964.45 47931.62 2018-04-28 21:41:54.000 118 21246.98 258.70 42964.43 47931.65 2018-04-28 21:41:55.000 118 21246.98 258.72 42964.44 47931.65 2018-04-28 21:41:56.000 118 21246.96 258.74 42964.43 47931.67 2018-04-28 21:41:57.000 118 21246.92 258.81 42964.43 47931.67 2018-04-28 21:41:58.000 118 21246.89 258.86 42964.42 47931.62 2018-04-28 21:41:59.000 118 21246.81 258.98 42964.38 47931.61 2018-04-28 21:42:00.000 118 21246.73 259.08 42964.31 47931.51 2018-04-28 21:42:01.000 118 21246.68 259.15 42964.25 47931.41 2018-04-28 21:42:02.000 118 21246.67 259.16 42964.16 47931.34 2018-04-28 21:42:03.000 118 21246.70 259.08 42964.11 47931.25 2018-04-28 21:42:04.000 118 21246.76 258.97 42964.14 47931.24 2018-04-28 21:42:05.000 118 21246.78 258.89 42964.20 47931.32 2018-04-28 21:42:06.000 118 21246.77 258.86 42964.24 47931.36 2018-04-28 21:42:07.000 118 21246.79 258.85 42964.26 47931.41 2018-04-28 21:42:08.000 118 21246.78 258.87 42964.28 47931.45 2018-04-28 21:42:09.000 118 21246.79 258.87 42964.27 47931.47 2018-04-28 21:42:10.000 118 21246.81 258.88 42964.30 47931.47 2018-04-28 21:42:11.000 118 21246.81 258.89 42964.31 47931.49 2018-04-28 21:42:12.000 118 21246.81 258.88 42964.32 47931.49 2018-04-28 21:42:13.000 118 21246.78 258.86 42964.33 47931.49 2018-04-28 21:42:14.000 118 21246.77 258.86 42964.35 47931.47 2018-04-28 21:42:15.000 118 21246.74 258.88 42964.33 47931.48 2018-04-28 21:42:16.000 118 21246.75 258.88 42964.33 47931.46 2018-04-28 21:42:17.000 118 21246.77 258.87 42964.29 47931.47 2018-04-28 21:42:18.000 118 21246.78 258.87 42964.31 47931.49 2018-04-28 21:42:19.000 118 21246.76 258.85 42964.32 47931.47 2018-04-28 21:42:20.000 118 21246.74 258.87 42964.33 47931.50 2018-04-28 21:42:21.000 118 21246.78 258.87 42964.31 47931.49 2018-04-28 21:42:22.000 118 21246.80 258.89 42964.31 47931.48 2018-04-28 21:42:23.000 118 21246.82 258.90 42964.31 47931.49 2018-04-28 21:42:24.000 118 21246.80 258.89 42964.29 47931.48 2018-04-28 21:42:25.000 118 21246.78 258.90 42964.35 47931.48 2018-04-28 21:42:26.000 118 21246.80 258.92 42964.31 47931.50 2018-04-28 21:42:27.000 118 21246.81 258.94 42964.32 47931.45 2018-04-28 21:42:28.000 118 21246.80 258.97 42964.34 47931.51 2018-04-28 21:42:29.000 118 21246.81 258.96 42964.30 47931.48 2018-04-28 21:42:30.000 118 21246.84 258.95 42964.32 47931.48 2018-04-28 21:42:31.000 118 21246.81 258.97 42964.30 47931.48 2018-04-28 21:42:32.000 118 21246.80 258.98 42964.32 47931.45 2018-04-28 21:42:33.000 118 21246.81 258.97 42964.32 47931.48 2018-04-28 21:42:34.000 118 21246.82 258.97 42964.32 47931.46 2018-04-28 21:42:35.000 118 21246.80 258.98 42964.31 47931.46 2018-04-28 21:42:36.000 118 21246.80 258.99 42964.29 47931.46 2018-04-28 21:42:37.000 118 21246.80 258.99 42964.29 47931.46 2018-04-28 21:42:38.000 118 21246.80 259.00 42964.29 47931.46 2018-04-28 21:42:39.000 118 21246.79 259.01 42964.29 47931.47 2018-04-28 21:42:40.000 118 21246.78 259.01 42964.28 47931.45 2018-04-28 21:42:41.000 118 21246.81 259.00 42964.26 47931.45 2018-04-28 21:42:42.000 118 21246.79 258.99 42964.27 47931.43 2018-04-28 21:42:43.000 118 21246.76 258.99 42964.26 47931.44 2018-04-28 21:42:44.000 118 21246.75 258.99 42964.29 47931.41 2018-04-28 21:42:45.000 118 21246.74 259.01 42964.27 47931.45 2018-04-28 21:42:46.000 118 21246.80 259.00 42964.26 47931.43 2018-04-28 21:42:47.000 118 21246.79 259.02 42964.25 47931.42 2018-04-28 21:42:48.000 118 21246.78 259.00 42964.24 47931.42 2018-04-28 21:42:49.000 118 21246.78 258.96 42964.28 47931.44 2018-04-28 21:42:50.000 118 21246.80 258.95 42964.31 47931.46 2018-04-28 21:42:51.000 118 21246.76 258.94 42964.35 47931.46 2018-04-28 21:42:52.000 118 21246.78 258.92 42964.34 47931.45 2018-04-28 21:42:53.000 118 21246.76 258.95 42964.32 47931.46 2018-04-28 21:42:54.000 118 21246.78 258.97 42964.33 47931.49 2018-04-28 21:42:55.000 118 21246.78 259.01 42964.30 47931.47 2018-04-28 21:42:56.000 118 21246.77 259.02 42964.27 47931.48 2018-04-28 21:42:57.000 118 21246.77 259.01 42964.28 47931.48 2018-04-28 21:42:58.000 118 21246.79 259.01 42964.33 47931.44 2018-04-28 21:42:59.000 118 21246.76 259.03 42964.32 47931.47 2018-04-28 21:43:00.000 118 21246.77 259.01 42964.32 47931.45 2018-04-28 21:43:01.000 118 21246.77 259.01 42964.31 47931.44 2018-04-28 21:43:02.000 118 21246.76 259.00 42964.29 47931.43 2018-04-28 21:43:03.000 118 21246.77 258.99 42964.27 47931.44 2018-04-28 21:43:04.000 118 21246.78 258.98 42964.28 47931.43 2018-04-28 21:43:05.000 118 21246.78 258.96 42964.30 47931.41 2018-04-28 21:43:06.000 118 21246.77 258.95 42964.30 47931.44 2018-04-28 21:43:07.000 118 21246.77 258.96 42964.29 47931.44 2018-04-28 21:43:08.000 118 21246.78 258.98 42964.29 47931.45 2018-04-28 21:43:09.000 118 21246.76 258.97 42964.32 47931.45 2018-04-28 21:43:10.000 118 21246.77 258.98 42964.31 47931.45 2018-04-28 21:43:11.000 118 21246.77 258.98 42964.29 47931.44 2018-04-28 21:43:12.000 118 21246.76 258.98 42964.29 47931.46 2018-04-28 21:43:13.000 118 21246.76 258.95 42964.30 47931.45 2018-04-28 21:43:14.000 118 21246.79 258.97 42964.31 47931.44 2018-04-28 21:43:15.000 118 21246.79 258.99 42964.30 47931.45 2018-04-28 21:43:16.000 118 21246.77 258.98 42964.31 47931.46 2018-04-28 21:43:17.000 118 21246.75 258.99 42964.29 47931.45 2018-04-28 21:43:18.000 118 21246.77 259.00 42964.31 47931.47 2018-04-28 21:43:19.000 118 21246.76 258.99 42964.34 47931.46 2018-04-28 21:43:20.000 118 21246.76 258.97 42964.34 47931.45 2018-04-28 21:43:21.000 118 21246.75 258.97 42964.34 47931.45 2018-04-28 21:43:22.000 118 21246.74 258.98 42964.32 47931.48 2018-04-28 21:43:23.000 118 21246.75 258.98 42964.30 47931.46 2018-04-28 21:43:24.000 118 21246.75 259.01 42964.29 47931.47 2018-04-28 21:43:25.000 118 21246.74 259.03 42964.32 47931.46 2018-04-28 21:43:26.000 118 21246.72 259.06 42964.29 47931.43 2018-04-28 21:43:27.000 118 21246.76 259.07 42964.26 47931.43 2018-04-28 21:43:28.000 118 21246.72 259.06 42964.25 47931.43 2018-04-28 21:43:29.000 118 21246.71 259.08 42964.25 47931.39 2018-04-28 21:43:30.000 118 21246.73 259.08 42964.23 47931.38 2018-04-28 21:43:31.000 118 21246.72 259.06 42964.24 47931.42 2018-04-28 21:43:32.000 118 21246.78 259.02 42964.24 47931.39 2018-04-28 21:43:33.000 118 21246.77 259.01 42964.24 47931.39 2018-04-28 21:43:34.000 118 21246.75 258.99 42964.26 47931.40 2018-04-28 21:43:35.000 118 21246.74 258.98 42964.29 47931.39 2018-04-28 21:43:36.000 118 21246.73 259.00 42964.26 47931.40 2018-04-28 21:43:37.000 118 21246.76 258.98 42964.28 47931.40 2018-04-28 21:43:38.000 118 21246.75 259.01 42964.27 47931.41 2018-04-28 21:43:39.000 118 21246.74 259.05 42964.24 47931.40 2018-04-28 21:43:40.000 118 21246.76 259.03 42964.26 47931.41 2018-04-28 21:43:41.000 118 21246.77 259.01 42964.28 47931.41 2018-04-28 21:43:42.000 118 21246.76 259.01 42964.30 47931.42 2018-04-28 21:43:43.000 118 21246.77 259.02 42964.28 47931.43 2018-04-28 21:43:44.000 118 21246.76 259.00 42964.28 47931.43 2018-04-28 21:43:45.000 118 21246.76 258.98 42964.26 47931.42 2018-04-28 21:43:46.000 118 21246.82 258.97 42964.28 47931.45 2018-04-28 21:43:47.000 118 21246.80 258.98 42964.27 47931.46 2018-04-28 21:43:48.000 118 21246.81 258.98 42964.28 47931.47 2018-04-28 21:43:49.000 118 21246.82 258.96 42964.28 47931.46 2018-04-28 21:43:50.000 118 21246.81 258.96 42964.29 47931.46 2018-04-28 21:43:51.000 118 21246.81 258.94 42964.30 47931.46 2018-04-28 21:43:52.000 118 21246.83 258.95 42964.33 47931.54 2018-04-28 21:43:53.000 118 21246.83 258.94 42964.35 47931.51 2018-04-28 21:43:54.000 118 21246.82 258.91 42964.38 47931.52 2018-04-28 21:43:55.000 118 21246.84 258.89 42964.39 47931.53 2018-04-28 21:43:56.000 118 21246.83 258.93 42964.39 47931.56 2018-04-28 21:43:57.000 118 21246.84 258.93 42964.39 47931.58 2018-04-28 21:43:58.000 118 21246.84 258.93 42964.40 47931.53 2018-04-28 21:43:59.000 118 21246.83 258.93 42964.40 47931.58 2018-04-28 21:44:00.000 118 21246.82 258.93 42964.42 47931.58 2018-04-28 21:44:01.000 118 21246.79 258.92 42964.39 47931.53 2018-04-28 21:44:02.000 118 21246.79 258.91 42964.39 47931.58 2018-04-28 21:44:03.000 118 21246.82 258.89 42964.43 47931.58 2018-04-28 21:44:04.000 118 21246.81 258.89 42964.43 47931.58 2018-04-28 21:44:05.000 118 21246.80 258.91 42964.45 47931.58 2018-04-28 21:44:06.000 118 21246.82 258.90 42964.46 47931.56 2018-04-28 21:44:07.000 118 21246.80 258.93 42964.44 47931.59 2018-04-28 21:44:08.000 118 21246.81 258.92 42964.42 47931.57 2018-04-28 21:44:09.000 118 21246.80 258.91 42964.43 47931.58 2018-04-28 21:44:10.000 118 21246.81 258.91 42964.43 47931.54 2018-04-28 21:44:11.000 118 21246.84 258.92 42964.42 47931.57 2018-04-28 21:44:12.000 118 21246.83 258.93 42964.40 47931.57 2018-04-28 21:44:13.000 118 21246.82 258.95 42964.41 47931.61 2018-04-28 21:44:14.000 118 21246.84 258.94 42964.42 47931.60 2018-04-28 21:44:15.000 118 21246.86 258.95 42964.40 47931.60 2018-04-28 21:44:16.000 118 21246.84 258.95 42964.41 47931.58 2018-04-28 21:44:17.000 118 21246.84 258.96 42964.39 47931.60 2018-04-28 21:44:18.000 118 21246.86 258.95 42964.41 47931.61 2018-04-28 21:44:19.000 118 21246.87 258.98 42964.40 47931.60 2018-04-28 21:44:20.000 118 21246.86 258.97 42964.39 47931.61 2018-04-28 21:44:21.000 118 21246.86 258.97 42964.38 47931.57 2018-04-28 21:44:22.000 118 21246.89 258.95 42964.40 47931.60 2018-04-28 21:44:23.000 118 21246.87 259.00 42964.38 47931.58 2018-04-28 21:44:24.000 118 21246.87 258.98 42964.41 47931.59 2018-04-28 21:44:25.000 118 21246.87 258.97 42964.42 47931.60 2018-04-28 21:44:26.000 118 21246.87 258.94 42964.40 47931.64 2018-04-28 21:44:27.000 118 21246.90 258.93 42964.40 47931.64 2018-04-28 21:44:28.000 118 21246.91 258.94 42964.41 47931.62 2018-04-28 21:44:29.000 118 21246.92 258.93 42964.41 47931.64 2018-04-28 21:44:30.000 118 21246.89 258.94 42964.43 47931.63 2018-04-28 21:44:31.000 118 21246.89 258.92 42964.46 47931.63 2018-04-28 21:44:32.000 118 21246.88 258.91 42964.43 47931.61 2018-04-28 21:44:33.000 118 21246.86 258.96 42964.42 47931.61 2018-04-28 21:44:34.000 118 21246.88 258.95 42964.38 47931.63 2018-04-28 21:44:35.000 118 21246.90 258.93 42964.39 47931.62 2018-04-28 21:44:36.000 118 21246.91 258.92 42964.38 47931.60 2018-04-28 21:44:37.000 118 21246.89 258.93 42964.41 47931.61 2018-04-28 21:44:38.000 118 21246.89 258.92 42964.41 47931.59 2018-04-28 21:44:39.000 118 21246.87 258.93 42964.39 47931.59 2018-04-28 21:44:40.000 118 21246.89 258.92 42964.39 47931.61 2018-04-28 21:44:41.000 118 21246.86 258.92 42964.39 47931.61 2018-04-28 21:44:42.000 118 21246.87 258.93 42964.36 47931.56 2018-04-28 21:44:43.000 118 21246.88 258.95 42964.37 47931.62 2018-04-28 21:44:44.000 118 21246.86 258.97 42964.34 47931.57 2018-04-28 21:44:45.000 118 21246.87 258.99 42964.36 47931.54 2018-04-28 21:44:46.000 118 21246.86 258.98 42964.33 47931.53 2018-04-28 21:44:47.000 118 21246.86 258.98 42964.32 47931.52 2018-04-28 21:44:48.000 118 21246.84 258.98 42964.32 47931.51 2018-04-28 21:44:49.000 118 21246.83 258.96 42964.32 47931.49 2018-04-28 21:44:50.000 118 21246.82 258.97 42964.34 47931.52 2018-04-28 21:44:51.000 118 21246.81 258.97 42964.33 47931.49 2018-04-28 21:44:52.000 118 21246.80 258.97 42964.32 47931.48 2018-04-28 21:44:53.000 118 21246.78 258.97 42964.33 47931.48 2018-04-28 21:44:54.000 118 21246.80 258.95 42964.34 47931.49 2018-04-28 21:44:55.000 118 21246.80 258.93 42964.33 47931.54 2018-04-28 21:44:56.000 118 21246.84 258.95 42964.32 47931.52 2018-04-28 21:44:57.000 118 21246.86 258.96 42964.28 47931.52 2018-04-28 21:44:58.000 118 21246.86 258.96 42964.30 47931.51 2018-04-28 21:44:59.000 118 21246.82 258.95 42964.26 47931.50 2018-04-28 21:45:00.000 118 21246.80 258.96 42964.27 47931.48 2018-04-28 21:45:01.000 118 21246.80 258.93 42964.28 47931.48 2018-04-28 21:45:02.000 118 21246.82 258.90 42964.33 47931.46 2018-04-28 21:45:03.000 118 21246.80 258.85 42964.33 47931.49 2018-04-28 21:45:04.000 118 21246.79 258.83 42964.35 47931.48 2018-04-28 21:45:05.000 118 21246.83 258.81 42964.41 47931.53 2018-04-28 21:45:06.000 118 21246.84 258.79 42964.42 47931.53 2018-04-28 21:45:07.000 118 21246.83 258.81 42964.41 47931.56 2018-04-28 21:45:08.000 118 21246.85 258.82 42964.41 47931.59 2018-04-28 21:45:09.000 118 21246.88 258.81 42964.42 47931.57 2018-04-28 21:45:10.000 118 21246.85 258.81 42964.42 47931.58 2018-04-28 21:45:11.000 118 21246.86 258.81 42964.42 47931.57 2018-04-28 21:45:12.000 118 21246.88 258.81 42964.43 47931.60 2018-04-28 21:45:13.000 118 21246.88 258.81 42964.41 47931.62 2018-04-28 21:45:14.000 118 21246.86 258.80 42964.43 47931.57 2018-04-28 21:45:15.000 118 21246.87 258.80 42964.39 47931.60 2018-04-28 21:45:16.000 118 21246.86 258.79 42964.39 47931.56 2018-04-28 21:45:17.000 118 21246.88 258.80 42964.40 47931.57 2018-04-28 21:45:18.000 118 21246.89 258.81 42964.42 47931.59 2018-04-28 21:45:19.000 118 21246.90 258.81 42964.38 47931.56 2018-04-28 21:45:20.000 118 21246.86 258.83 42964.34 47931.56 2018-04-28 21:45:21.000 118 21246.84 258.84 42964.30 47931.53 2018-04-28 21:45:22.000 118 21246.82 258.87 42964.27 47931.47 2018-04-28 21:45:23.000 118 21246.81 258.83 42964.26 47931.48 2018-04-28 21:45:24.000 118 21246.81 258.81 42964.25 47931.44 2018-04-28 21:45:25.000 118 21246.80 258.81 42964.27 47931.45 2018-04-28 21:45:26.000 118 21246.79 258.81 42964.28 47931.48 2018-04-28 21:45:27.000 118 21246.82 258.81 42964.29 47931.48 2018-04-28 21:45:28.000 118 21246.83 258.80 42964.26 47931.47 2018-04-28 21:45:29.000 118 21246.83 258.77 42964.27 47931.44 2018-04-28 21:45:30.000 118 21246.83 258.77 42964.28 47931.49 2018-04-28 21:45:31.000 118 21246.86 258.77 42964.29 47931.47 2018-04-28 21:45:32.000 118 21246.85 258.78 42964.25 47931.47 2018-04-28 21:45:33.000 118 21246.83 258.77 42964.25 47931.49 2018-04-28 21:45:34.000 118 21246.85 258.75 42964.26 47931.48 2018-04-28 21:45:35.000 118 21246.82 258.75 42964.33 47931.46 2018-04-28 21:45:36.000 118 21246.83 258.72 42964.30 47931.48 2018-04-28 21:45:37.000 118 21246.83 258.72 42964.32 47931.49 2018-04-28 21:45:38.000 118 21246.82 258.73 42964.31 47931.47 2018-04-28 21:45:39.000 118 21246.86 258.73 42964.31 47931.49 2018-04-28 21:45:40.000 118 21246.84 258.71 42964.29 47931.50 2018-04-28 21:45:41.000 118 21246.83 258.71 42964.31 47931.48 2018-04-28 21:45:42.000 118 21246.87 258.70 42964.29 47931.50 2018-04-28 21:45:43.000 118 21246.87 258.69 42964.27 47931.49 2018-04-28 21:45:44.000 118 21246.90 258.67 42964.28 47931.50 2018-04-28 21:45:45.000 118 21246.88 258.66 42964.32 47931.49 2018-04-28 21:45:46.000 118 21246.90 258.65 42964.31 47931.51 2018-04-28 21:45:47.000 118 21246.90 258.62 42964.33 47931.52 2018-04-28 21:45:48.000 118 21246.89 258.59 42964.31 47931.49 2018-04-28 21:45:49.000 118 21246.88 258.60 42964.33 47931.55 2018-04-28 21:45:50.000 118 21246.88 258.60 42964.32 47931.51 2018-04-28 21:45:51.000 118 21246.89 258.58 42964.35 47931.54 2018-04-28 21:45:52.000 118 21246.91 258.54 42964.37 47931.58 2018-04-28 21:45:53.000 118 21246.93 258.54 42964.38 47931.58 2018-04-28 21:45:54.000 118 21246.95 258.52 42964.39 47931.59 2018-04-28 21:45:55.000 118 21246.96 258.50 42964.41 47931.60 2018-04-28 21:45:56.000 118 21246.95 258.50 42964.41 47931.61 2018-04-28 21:45:57.000 118 21246.95 258.50 42964.41 47931.64 2018-04-28 21:45:58.000 118 21246.96 258.51 42964.42 47931.63 2018-04-28 21:45:59.000 118 21246.95 258.53 42964.42 47931.65 2018-04-28 21:46:00.000 118 21246.98 258.53 42964.41 47931.66 2018-04-28 21:46:01.000 118 21247.01 258.53 42964.42 47931.67 2018-04-28 21:46:02.000 118 21247.01 258.53 42964.43 47931.65 2018-04-28 21:46:03.000 118 21247.01 258.54 42964.47 47931.68 2018-04-28 21:46:04.000 118 21246.98 258.56 42964.43 47931.65 2018-04-28 21:46:05.000 118 21246.97 258.57 42964.42 47931.65 2018-04-28 21:46:06.000 118 21247.00 258.56 42964.39 47931.63 2018-04-28 21:46:07.000 118 21246.96 258.57 42964.41 47931.63 2018-04-28 21:46:08.000 118 21246.93 258.55 42964.38 47931.64 2018-04-28 21:46:09.000 118 21246.94 258.53 42964.41 47931.61 2018-04-28 21:46:10.000 118 21247.01 258.46 42964.43 47931.62 2018-04-28 21:46:11.000 118 21247.05 258.42 42964.50 47931.68 2018-04-28 21:46:12.000 118 21247.08 258.39 42964.53 47931.75 2018-04-28 21:46:13.000 118 21247.11 258.40 42964.52 47931.80 2018-04-28 21:46:14.000 118 21247.13 258.41 42964.53 47931.81 2018-04-28 21:46:15.000 118 21247.13 258.41 42964.54 47931.84 2018-04-28 21:46:16.000 118 21247.17 258.43 42964.54 47931.87 2018-04-28 21:46:17.000 118 21247.18 258.42 42964.57 47931.84 2018-04-28 21:46:18.000 118 21247.19 258.42 42964.56 47931.86 2018-04-28 21:46:19.000 118 21247.18 258.45 42964.53 47931.88 2018-04-28 21:46:20.000 118 21247.21 258.46 42964.53 47931.88 2018-04-28 21:46:21.000 118 21247.22 258.47 42964.53 47931.90 2018-04-28 21:46:22.000 118 21247.23 258.48 42964.54 47931.90 2018-04-28 21:46:23.000 118 21247.23 258.49 42964.52 47931.88 2018-04-28 21:46:24.000 118 21247.27 258.44 42964.55 47931.90 2018-04-28 21:46:25.000 118 21247.29 258.42 42964.55 47931.89 2018-04-28 21:46:26.000 118 21247.26 258.43 42964.59 47931.89 2018-04-28 21:46:27.000 118 21247.26 258.42 42964.57 47931.93 2018-04-28 21:46:28.000 118 21247.29 258.44 42964.55 47931.93 2018-04-28 21:46:29.000 118 21247.30 258.45 42964.55 47931.91 2018-04-28 21:46:30.000 118 21247.31 258.43 42964.56 47931.95 2018-04-28 21:46:31.000 118 21247.31 258.44 42964.57 47931.93 2018-04-28 21:46:32.000 118 21247.31 258.41 42964.57 47931.94 2018-04-28 21:46:33.000 118 21247.32 258.40 42964.55 47931.93 2018-04-28 21:46:34.000 118 21247.34 258.39 42964.56 47931.93 2018-04-28 21:46:35.000 118 21247.33 258.43 42964.56 47931.95 2018-04-28 21:46:36.000 118 21247.36 258.42 42964.55 47931.92 2018-04-28 21:46:37.000 118 21247.34 258.40 42964.56 47931.93 2018-04-28 21:46:38.000 118 21247.35 258.38 42964.59 47931.93 2018-04-28 21:46:39.000 118 21247.31 258.39 42964.57 47931.95 2018-04-28 21:46:40.000 118 21247.36 258.39 42964.59 47931.94 2018-04-28 21:46:41.000 118 21247.34 258.37 42964.60 47931.95 2018-04-28 21:46:42.000 118 21247.34 258.38 42964.60 47931.95 2018-04-28 21:46:43.000 118 21247.36 258.36 42964.58 47931.96 2018-04-28 21:46:44.000 118 21247.37 258.34 42964.56 47931.94 2018-04-28 21:46:45.000 118 21247.34 258.38 42964.58 47931.94 2018-04-28 21:46:46.000 118 21247.37 258.34 42964.60 47931.97 2018-04-28 21:46:47.000 118 21247.35 258.31 42964.64 47931.98 2018-04-28 21:46:48.000 118 21247.35 258.29 42964.63 47931.95 2018-04-28 21:46:49.000 118 21247.39 258.31 42964.61 47931.99 2018-04-28 21:46:50.000 118 21247.39 258.34 42964.59 47932.00 2018-04-28 21:46:51.000 118 21247.40 258.34 42964.59 47931.98 2018-04-28 21:46:52.000 118 21247.40 258.34 42964.65 47931.97 2018-04-28 21:46:53.000 118 21247.37 258.38 42964.64 47931.97 2018-04-28 21:46:54.000 118 21247.39 258.37 42964.60 47931.99 2018-04-28 21:46:55.000 118 21247.39 258.35 42964.60 47931.96 2018-04-28 21:46:56.000 118 21247.42 258.35 42964.58 47931.97 2018-04-28 21:46:57.000 118 21247.46 258.35 42964.61 47931.99 2018-04-28 21:46:58.000 118 21247.45 258.34 42964.63 47932.01 2018-04-28 21:46:59.000 118 21247.43 258.34 42964.58 47932.00 2018-04-28 21:47:00.000 118 21247.45 258.34 42964.62 47932.00 2018-04-28 21:47:01.000 118 21247.46 258.33 42964.65 47932.04 2018-04-28 21:47:02.000 118 21247.48 258.33 42964.67 47932.03 2018-04-28 21:47:03.000 118 21247.46 258.34 42964.67 47932.03 2018-04-28 21:47:04.000 118 21247.46 258.37 42964.64 47932.05 2018-04-28 21:47:05.000 118 21247.44 258.35 42964.64 47932.03 2018-04-28 21:47:06.000 118 21247.47 258.36 42964.61 47932.04 2018-04-28 21:47:07.000 118 21247.46 258.38 42964.59 47932.04 2018-04-28 21:47:08.000 118 21247.44 258.38 42964.59 47932.02 2018-04-28 21:47:09.000 118 21247.44 258.38 42964.59 47932.00 2018-04-28 21:47:10.000 118 21247.43 258.37 42964.54 47931.98 2018-04-28 21:47:11.000 118 21247.45 258.39 42964.54 47931.98 2018-04-28 21:47:12.000 118 21247.40 258.44 42964.57 47931.96 2018-04-28 21:47:13.000 118 21247.39 258.47 42964.52 47931.92 2018-04-28 21:47:14.000 118 21247.40 258.47 42964.51 47931.92 2018-04-28 21:47:15.000 118 21247.39 258.45 42964.52 47931.90 2018-04-28 21:47:16.000 118 21247.38 258.41 42964.49 47931.89 2018-04-28 21:47:17.000 118 21247.41 258.36 42964.48 47931.89 2018-04-28 21:47:18.000 118 21247.44 258.35 42964.53 47931.93 2018-04-28 21:47:19.000 118 21247.46 258.30 42964.53 47931.93 2018-04-28 21:47:20.000 118 21247.46 258.30 42964.57 47931.97 2018-04-28 21:47:21.000 118 21247.47 258.28 42964.59 47931.99 2018-04-28 21:47:22.000 118 21247.50 258.25 42964.61 47932.04 2018-04-28 21:47:23.000 118 21247.49 258.24 42964.60 47932.01 2018-04-28 21:47:24.000 118 21247.48 258.23 42964.60 47932.06 2018-04-28 21:47:25.000 118 21247.50 258.24 42964.62 47932.05 2018-04-28 21:47:26.000 118 21247.52 258.21 42964.64 47932.05 2018-04-28 21:47:27.000 118 21247.49 258.21 42964.64 47932.07 2018-04-28 21:47:28.000 118 21247.52 258.21 42964.65 47932.08 2018-04-28 21:47:29.000 118 21247.51 258.24 42964.64 47932.12 2018-04-28 21:47:30.000 118 21247.52 258.21 42964.66 47932.10 2018-04-28 21:47:31.000 118 21247.52 258.20 42964.64 47932.10 2018-04-28 21:47:32.000 118 21247.50 258.18 42964.65 47932.12 2018-04-28 21:47:33.000 118 21247.50 258.21 42964.71 47932.09 2018-04-28 21:47:34.000 118 21247.52 258.22 42964.71 47932.11 2018-04-28 21:47:35.000 118 21247.52 258.24 42964.71 47932.08 2018-04-28 21:47:36.000 118 21247.51 258.25 42964.67 47932.11 2018-04-28 21:47:37.000 118 21247.48 258.21 42964.66 47932.07 2018-04-28 21:47:38.000 118 21247.47 258.15 42964.67 47932.07 2018-04-28 21:47:39.000 118 21247.48 258.15 42964.68 47932.10 2018-04-28 21:47:40.000 118 21247.48 258.16 42964.69 47932.10 2018-04-28 21:47:41.000 118 21247.46 258.19 42964.71 47932.11 2018-04-28 21:47:42.000 118 21247.52 258.18 42964.73 47932.13 2018-04-28 21:47:43.000 118 21247.53 258.18 42964.71 47932.10 2018-04-28 21:47:44.000 118 21247.50 258.21 42964.71 47932.14 2018-04-28 21:47:45.000 118 21247.57 258.20 42964.70 47932.14 2018-04-28 21:47:46.000 118 21247.59 258.24 42964.67 47932.14 2018-04-28 21:47:47.000 118 21247.59 258.27 42964.66 47932.13 2018-04-28 21:47:48.000 118 21247.61 258.27 42964.67 47932.12 2018-04-28 21:47:49.000 118 21247.61 258.27 42964.64 47932.13 2018-04-28 21:47:50.000 118 21247.64 258.27 42964.66 47932.12 2018-04-28 21:47:51.000 118 21247.62 258.25 42964.66 47932.12 2018-04-28 21:47:52.000 118 21247.64 258.23 42964.63 47932.12 2018-04-28 21:47:53.000 118 21247.64 258.24 42964.68 47932.12 2018-04-28 21:47:54.000 118 21247.64 258.23 42964.67 47932.10 2018-04-28 21:47:55.000 118 21247.63 258.22 42964.68 47932.15 2018-04-28 21:47:56.000 118 21247.60 258.25 42964.64 47932.12 2018-04-28 21:47:57.000 118 21247.62 258.27 42964.64 47932.11 2018-04-28 21:47:58.000 118 21247.64 258.27 42964.63 47932.13 2018-04-28 21:47:59.000 118 21247.64 258.26 42964.65 47932.11 2018-04-28 21:48:00.000 118 21247.62 258.26 42964.59 47932.12 2018-04-28 21:48:01.000 118 21247.63 258.27 42964.60 47932.08 2018-04-28 21:48:02.000 118 21247.65 258.27 42964.64 47932.11 2018-04-28 21:48:03.000 118 21247.65 258.27 42964.61 47932.11 2018-04-28 21:48:04.000 118 21247.66 258.26 42964.61 47932.12 2018-04-28 21:48:05.000 118 21247.68 258.27 42964.63 47932.07 2018-04-28 21:48:06.000 118 21247.65 258.26 42964.63 47932.10 2018-04-28 21:48:07.000 118 21247.66 258.26 42964.62 47932.12 2018-04-28 21:48:08.000 118 21247.67 258.28 42964.60 47932.11 2018-04-28 21:48:09.000 118 21247.65 258.30 42964.60 47932.13 2018-04-28 21:48:10.000 118 21247.69 258.30 42964.61 47932.14 2018-04-28 21:48:11.000 118 21247.69 258.33 42964.60 47932.10 2018-04-28 21:48:12.000 118 21247.68 258.33 42964.61 47932.08 2018-04-28 21:48:13.000 118 21247.70 258.33 42964.61 47932.09 2018-04-28 21:48:14.000 118 21247.72 258.32 42964.60 47932.10 2018-04-28 21:48:15.000 118 21247.71 258.33 42964.63 47932.10 2018-04-28 21:48:16.000 118 21247.70 258.32 42964.62 47932.10 2018-04-28 21:48:17.000 118 21247.71 258.30 42964.63 47932.10 2018-04-28 21:48:18.000 118 21247.71 258.30 42964.62 47932.11 2018-04-28 21:48:19.000 118 21247.71 258.31 42964.63 47932.11 2018-04-28 21:48:20.000 118 21247.69 258.30 42964.61 47932.09 2018-04-28 21:48:21.000 118 21247.73 258.28 42964.60 47932.09 2018-04-28 21:48:22.000 118 21247.75 258.30 42964.59 47932.11 2018-04-28 21:48:23.000 118 21247.74 258.28 42964.57 47932.11 2018-04-28 21:48:24.000 118 21247.73 258.27 42964.56 47932.12 2018-04-28 21:48:25.000 118 21247.71 258.31 42964.57 47932.12 2018-04-28 21:48:26.000 118 21247.75 258.29 42964.58 47932.09 2018-04-28 21:48:27.000 118 21247.72 258.29 42964.57 47932.11 2018-04-28 21:48:28.000 118 21247.72 258.28 42964.57 47932.11 2018-04-28 21:48:29.000 118 21247.72 258.28 42964.60 47932.11 2018-04-28 21:48:30.000 118 21247.69 258.31 42964.62 47932.10 2018-04-28 21:48:31.000 118 21247.71 258.28 42964.61 47932.11 2018-04-28 21:48:32.000 118 21247.69 258.24 42964.62 47932.12 2018-04-28 21:48:33.000 118 21247.71 258.22 42964.62 47932.12 2018-04-28 21:48:34.000 118 21247.72 258.24 42964.63 47932.11 2018-04-28 21:48:35.000 118 21247.68 258.26 42964.65 47932.12 2018-04-28 21:48:36.000 118 21247.68 258.26 42964.65 47932.13 2018-04-28 21:48:37.000 118 21247.66 258.26 42964.65 47932.13 2018-04-28 21:48:38.000 118 21247.64 258.27 42964.64 47932.12 2018-04-28 21:48:39.000 118 21247.67 258.28 42964.66 47932.11 2018-04-28 21:48:40.000 118 21247.65 258.29 42964.64 47932.15 2018-04-28 21:48:41.000 118 21247.65 258.27 42964.64 47932.13 2018-04-28 21:48:42.000 118 21247.65 258.26 42964.65 47932.12 2018-04-28 21:48:43.000 118 21247.68 258.26 42964.65 47932.10 2018-04-28 21:48:44.000 118 21247.70 258.27 42964.62 47932.15 2018-04-28 21:48:45.000 118 21247.70 258.29 42964.62 47932.13 2018-04-28 21:48:46.000 118 21247.70 258.28 42964.61 47932.11 2018-04-28 21:48:47.000 118 21247.69 258.32 42964.58 47932.09 2018-04-28 21:48:48.000 118 21247.64 258.31 42964.58 47932.08 2018-04-28 21:48:49.000 118 21247.67 258.32 42964.59 47932.11 2018-04-28 21:48:50.000 118 21247.69 258.31 42964.57 47932.08 2018-04-28 21:48:51.000 118 21247.68 258.29 42964.58 47932.10 2018-04-28 21:48:52.000 118 21247.69 258.29 42964.59 47932.09 2018-04-28 21:48:53.000 118 21247.67 258.29 42964.59 47932.10 2018-04-28 21:48:54.000 118 21247.67 258.29 42964.58 47932.10 2018-04-28 21:48:55.000 118 21247.69 258.31 42964.62 47932.12 2018-04-28 21:48:56.000 118 21247.69 258.33 42964.59 47932.07 2018-04-28 21:48:57.000 118 21247.69 258.33 42964.56 47932.12 2018-04-28 21:48:58.000 118 21247.68 258.30 42964.60 47932.11 2018-04-28 21:48:59.000 118 21247.68 258.34 42964.60 47932.11 2018-04-28 21:49:00.000 118 21247.67 258.33 42964.61 47932.10 2018-04-28 21:49:01.000 118 21247.68 258.32 42964.63 47932.10 2018-04-28 21:49:02.000 118 21247.67 258.31 42964.61 47932.12 2018-04-28 21:49:03.000 118 21247.67 258.34 42964.63 47932.12 2018-04-28 21:49:04.000 118 21247.66 258.32 42964.62 47932.08 2018-04-28 21:49:05.000 118 21247.65 258.35 42964.60 47932.11 2018-04-28 21:49:06.000 118 21247.69 258.33 42964.59 47932.10 2018-04-28 21:49:07.000 118 21247.69 258.33 42964.61 47932.12 2018-04-28 21:49:08.000 118 21247.69 258.32 42964.61 47932.08 2018-04-28 21:49:09.000 118 21247.69 258.33 42964.60 47932.12 2018-04-28 21:49:10.000 118 21247.70 258.30 42964.61 47932.12 2018-04-28 21:49:11.000 118 21247.70 258.31 42964.61 47932.09 2018-04-28 21:49:12.000 118 21247.70 258.35 42964.61 47932.11 2018-04-28 21:49:13.000 118 21247.70 258.34 42964.61 47932.12 2018-04-28 21:49:14.000 118 21247.73 258.34 42964.62 47932.10 2018-04-28 21:49:15.000 118 21247.75 258.36 42964.64 47932.12 2018-04-28 21:49:16.000 118 21247.70 258.35 42964.62 47932.15 2018-04-28 21:49:17.000 118 21247.67 258.35 42964.61 47932.11 2018-04-28 21:49:18.000 118 21247.67 258.39 42964.59 47932.10 2018-04-28 21:49:19.000 118 21247.69 258.44 42964.56 47932.13 2018-04-28 21:49:20.000 118 21247.70 258.46 42964.54 47932.07 2018-04-28 21:49:21.000 118 21247.72 258.49 42964.51 47932.07 2018-04-28 21:49:22.000 118 21247.70 258.48 42964.51 47932.02 2018-04-28 21:49:23.000 118 21247.67 258.48 42964.51 47932.03 2018-04-28 21:49:24.000 118 21247.70 258.48 42964.51 47932.00 2018-04-28 21:49:25.000 118 21247.73 258.42 42964.52 47931.99 2018-04-28 21:49:26.000 118 21247.72 258.40 42964.50 47932.02 2018-04-28 21:49:27.000 118 21247.74 258.38 42964.52 47932.05 2018-04-28 21:49:28.000 118 21247.70 258.37 42964.54 47932.05 2018-04-28 21:49:29.000 118 21247.69 258.37 42964.54 47932.06 2018-04-28 21:49:30.000 118 21247.69 258.38 42964.53 47932.07 2018-04-28 21:49:31.000 118 21247.69 258.43 42964.51 47932.07 2018-04-28 21:49:32.000 118 21247.68 258.43 42964.53 47932.04 2018-04-28 21:49:33.000 118 21247.69 258.45 42964.52 47932.03 2018-04-28 21:49:34.000 118 21247.68 258.46 42964.50 47932.02 2018-04-28 21:49:35.000 118 21247.67 258.44 42964.50 47932.04 2018-04-28 21:49:36.000 118 21247.67 258.45 42964.50 47931.99 2018-04-28 21:49:37.000 118 21247.66 258.45 42964.51 47932.02 2018-04-28 21:49:38.000 118 21247.67 258.45 42964.48 47931.99 2018-04-28 21:49:39.000 118 21247.66 258.46 42964.46 47932.00 2018-04-28 21:49:40.000 118 21247.67 258.43 42964.47 47932.02 2018-04-28 21:49:41.000 118 21247.65 258.43 42964.46 47932.01 2018-04-28 21:49:42.000 118 21247.66 258.43 42964.48 47931.98 2018-04-28 21:49:43.000 118 21247.66 258.41 42964.49 47932.03 2018-04-28 21:49:44.000 118 21247.63 258.40 42964.50 47931.98 2018-04-28 21:49:45.000 118 21247.62 258.38 42964.53 47932.02 2018-04-28 21:49:46.000 118 21247.65 258.36 42964.57 47932.03 2018-04-28 21:49:47.000 118 21247.63 258.37 42964.56 47932.04 2018-04-28 21:49:48.000 118 21247.65 258.42 42964.54 47932.04 2018-04-28 21:49:49.000 118 21247.65 258.42 42964.53 47932.01 2018-04-28 21:49:50.000 118 21247.68 258.39 42964.52 47932.02 2018-04-28 21:49:51.000 118 21247.66 258.41 42964.52 47932.04 2018-04-28 21:49:52.000 118 21247.63 258.42 42964.50 47931.98 2018-04-28 21:49:53.000 118 21247.64 258.41 42964.49 47932.01 2018-04-28 21:49:54.000 118 21247.63 258.39 42964.52 47931.99 2018-04-28 21:49:55.000 118 21247.63 258.36 42964.51 47931.99 2018-04-28 21:49:56.000 118 21247.61 258.36 42964.52 47932.00 2018-04-28 21:49:57.000 118 21247.62 258.34 42964.55 47932.00 2018-04-28 21:49:58.000 118 21247.64 258.35 42964.52 47932.01 2018-04-28 21:49:59.000 118 21247.65 258.33 42964.54 47932.01 2018-04-28 21:50:00.000 118 21247.66 258.32 42964.54 47932.02 2018-04-28 21:50:01.000 118 21247.67 258.30 42964.54 47932.04 2018-04-28 21:50:02.000 118 21247.64 258.30 42964.54 47932.01 2018-04-28 21:50:03.000 118 21247.67 258.31 42964.56 47932.03 2018-04-28 21:50:04.000 118 21247.67 258.29 42964.57 47932.03 2018-04-28 21:50:05.000 118 21247.64 258.30 42964.54 47932.04 2018-04-28 21:50:06.000 118 21247.65 258.30 42964.55 47932.06 2018-04-28 21:50:07.000 118 21247.65 258.32 42964.55 47932.05 2018-04-28 21:50:08.000 118 21247.63 258.31 42964.56 47932.03 2018-04-28 21:50:09.000 118 21247.64 258.32 42964.57 47932.04 2018-04-28 21:50:10.000 118 21247.62 258.34 42964.60 47932.07 2018-04-28 21:50:11.000 118 21247.62 258.34 42964.59 47932.07 2018-04-28 21:50:12.000 118 21247.65 258.35 42964.57 47932.06 2018-04-28 21:50:13.000 118 21247.66 258.33 42964.58 47932.06 2018-04-28 21:50:14.000 118 21247.63 258.33 42964.59 47932.07 2018-04-28 21:50:15.000 118 21247.66 258.34 42964.58 47932.02 2018-04-28 21:50:16.000 118 21247.66 258.33 42964.55 47932.06 2018-04-28 21:50:17.000 118 21247.65 258.34 42964.54 47932.04 2018-04-28 21:50:18.000 118 21247.64 258.35 42964.55 47932.07 2018-04-28 21:50:19.000 118 21247.63 258.36 42964.53 47932.04 2018-04-28 21:50:20.000 118 21247.62 258.37 42964.54 47932.05 2018-04-28 21:50:21.000 118 21247.66 258.37 42964.53 47932.06 2018-04-28 21:50:22.000 118 21247.63 258.36 42964.51 47932.04 2018-04-28 21:50:23.000 118 21247.68 258.37 42964.52 47932.03 2018-04-28 21:50:24.000 118 21247.66 258.37 42964.50 47932.05 2018-04-28 21:50:25.000 118 21247.68 258.36 42964.52 47932.01 2018-04-28 21:50:26.000 118 21247.69 258.34 42964.55 47932.03 2018-04-28 21:50:27.000 118 21247.68 258.33 42964.54 47932.01 2018-04-28 21:50:28.000 118 21247.62 258.30 42964.53 47932.05 2018-04-28 21:50:29.000 118 21247.63 258.27 42964.55 47932.03 2018-04-28 21:50:30.000 118 21247.59 258.28 42964.56 47932.05 2018-04-28 21:50:31.000 118 21247.57 258.31 42964.58 47932.04 2018-04-28 21:50:32.000 118 21247.58 258.28 42964.64 47932.07 2018-04-28 21:50:33.000 118 21247.59 258.30 42964.63 47932.07 2018-04-28 21:50:34.000 118 21247.58 258.30 42964.59 47932.06 2018-04-28 21:50:35.000 118 21247.57 258.31 42964.58 47932.07 2018-04-28 21:50:36.000 118 21247.57 258.33 42964.59 47932.09 2018-04-28 21:50:37.000 118 21247.61 258.36 42964.60 47932.08 2018-04-28 21:50:38.000 118 21247.62 258.38 42964.57 47932.07 2018-04-28 21:50:39.000 118 21247.62 258.37 42964.58 47932.08 2018-04-28 21:50:40.000 118 21247.63 258.38 42964.60 47932.07 2018-04-28 21:50:41.000 118 21247.62 258.38 42964.59 47932.07 2018-04-28 21:50:42.000 118 21247.66 258.35 42964.63 47932.07 2018-04-28 21:50:43.000 118 21247.67 258.33 42964.59 47932.09 2018-04-28 21:50:44.000 118 21247.68 258.33 42964.59 47932.07 2018-04-28 21:50:45.000 118 21247.66 258.35 42964.61 47932.09 2018-04-28 21:50:46.000 118 21247.67 258.34 42964.61 47932.11 2018-04-28 21:50:47.000 118 21247.65 258.33 42964.62 47932.10 2018-04-28 21:50:48.000 118 21247.67 258.30 42964.67 47932.10 2018-04-28 21:50:49.000 118 21247.68 258.30 42964.68 47932.13 2018-04-28 21:50:50.000 118 21247.65 258.32 42964.67 47932.13 2018-04-28 21:50:51.000 118 21247.64 258.32 42964.70 47932.13 2018-04-28 21:50:52.000 118 21247.65 258.30 42964.69 47932.15 2018-04-28 21:50:53.000 118 21247.62 258.29 42964.70 47932.16 2018-04-28 21:50:54.000 118 21247.65 258.27 42964.69 47932.15 2018-04-28 21:50:55.000 118 21247.62 258.29 42964.72 47932.19 2018-04-28 21:50:56.000 118 21247.60 258.28 42964.75 47932.18 2018-04-28 21:50:57.000 118 21247.59 258.26 42964.74 47932.20 2018-04-28 21:50:58.000 118 21247.61 258.25 42964.73 47932.17 2018-04-28 21:50:59.000 118 21247.59 258.25 42964.76 47932.21 2018-04-28 21:51:00.000 118 21247.60 258.25 42964.76 47932.20 2018-04-28 21:51:01.000 118 21247.60 258.23 42964.78 47932.23 2018-04-28 21:51:02.000 118 21247.60 258.24 42964.79 47932.21 2018-04-28 21:51:03.000 118 21247.58 258.22 42964.81 47932.26 2018-04-28 21:51:04.000 118 21247.62 258.20 42964.81 47932.24 2018-04-28 21:51:05.000 118 21247.61 258.20 42964.81 47932.26 2018-04-28 21:51:06.000 118 21247.57 258.21 42964.78 47932.23 2018-04-28 21:51:07.000 118 21247.54 258.25 42964.81 47932.24 2018-04-28 21:51:08.000 118 21247.54 258.25 42964.83 47932.25 2018-04-28 21:51:09.000 118 21247.53 258.22 42964.81 47932.25 2018-04-28 21:51:10.000 118 21247.53 258.22 42964.79 47932.23 2018-04-28 21:51:11.000 118 21247.55 258.20 42964.79 47932.21 2018-04-28 21:51:12.000 118 21247.50 258.21 42964.78 47932.24 2018-04-28 21:51:13.000 118 21247.48 258.19 42964.80 47932.21 2018-04-28 21:51:14.000 118 21247.46 258.19 42964.84 47932.21 2018-04-28 21:51:15.000 118 21247.43 258.18 42964.85 47932.20 2018-04-28 21:51:16.000 118 21247.44 258.18 42964.84 47932.23 2018-04-28 21:51:17.000 118 21247.45 258.18 42964.83 47932.22 2018-04-28 21:51:18.000 118 21247.44 258.21 42964.81 47932.21 2018-04-28 21:51:19.000 118 21247.45 258.22 42964.82 47932.20 2018-04-28 21:51:20.000 118 21247.44 258.19 42964.82 47932.19 2018-04-28 21:51:21.000 118 21247.43 258.21 42964.80 47932.20 2018-04-28 21:51:22.000 118 21247.42 258.23 42964.79 47932.17 2018-04-28 21:51:23.000 118 21247.41 258.23 42964.80 47932.20 2018-04-28 21:51:24.000 118 21247.43 258.20 42964.82 47932.15 2018-04-28 21:51:25.000 118 21247.42 258.19 42964.82 47932.18 2018-04-28 21:51:26.000 118 21247.41 258.18 42964.79 47932.16 2018-04-28 21:51:27.000 118 21247.38 258.18 42964.78 47932.16 2018-04-28 21:51:28.000 118 21247.38 258.18 42964.80 47932.16 2018-04-28 21:51:29.000 118 21247.41 258.15 42964.82 47932.15 2018-04-28 21:51:30.000 118 21247.39 258.15 42964.81 47932.17 2018-04-28 21:51:31.000 118 21247.37 258.12 42964.83 47932.15 2018-04-28 21:51:32.000 118 21247.39 258.14 42964.83 47932.14 2018-04-28 21:51:33.000 118 21247.39 258.18 42964.82 47932.15 2018-04-28 21:51:34.000 118 21247.38 258.21 42964.81 47932.17 2018-04-28 21:51:35.000 118 21247.36 258.23 42964.81 47932.15 2018-04-28 21:51:36.000 118 21247.33 258.30 42964.79 47932.13 2018-04-28 21:51:37.000 118 21247.36 258.34 42964.77 47932.11 2018-04-28 21:51:38.000 118 21247.35 258.35 42964.71 47932.05 2018-04-28 21:51:39.000 118 21247.31 258.39 42964.65 47932.03 2018-04-28 21:51:40.000 118 21247.31 258.40 42964.66 47931.96 2018-04-28 21:51:41.000 118 21247.30 258.41 42964.64 47931.96 2018-04-28 21:51:42.000 118 21247.29 258.44 42964.61 47931.96 2018-04-28 21:51:43.000 118 21247.28 258.44 42964.63 47931.94 2018-04-28 21:51:44.000 118 21247.27 258.43 42964.64 47931.93 2018-04-28 21:51:45.000 118 21247.29 258.43 42964.61 47931.94 2018-04-28 21:51:46.000 118 21247.31 258.43 42964.60 47931.91 2018-04-28 21:51:47.000 118 21247.30 258.44 42964.57 47931.92 2018-04-28 21:51:48.000 118 21247.29 258.50 42964.57 47931.91 2018-04-28 21:51:49.000 118 21247.26 258.53 42964.56 47931.89 2018-04-28 21:51:50.000 118 21247.30 258.57 42964.52 47931.84 2018-04-28 21:51:51.000 118 21247.31 258.59 42964.49 47931.83 2018-04-28 21:51:52.000 118 21247.32 258.59 42964.48 47931.84 2018-04-28 21:51:53.000 118 21247.31 258.59 42964.44 47931.77 2018-04-28 21:51:54.000 118 21247.33 258.59 42964.44 47931.81 2018-04-28 21:51:55.000 118 21247.32 258.60 42964.45 47931.78 2018-04-28 21:51:56.000 118 21247.31 258.59 42964.48 47931.77 2018-04-28 21:51:57.000 118 21247.32 258.62 42964.44 47931.78 2018-04-28 21:51:58.000 118 21247.33 258.65 42964.43 47931.78 2018-04-28 21:51:59.000 118 21247.33 258.65 42964.44 47931.78 2018-04-28 21:52:00.000 118 21247.34 258.63 42964.42 47931.76 2018-04-28 21:52:01.000 118 21247.33 258.62 42964.42 47931.76 2018-04-28 21:52:02.000 118 21247.33 258.62 42964.44 47931.75 2018-04-28 21:52:03.000 118 21247.35 258.64 42964.44 47931.76 2018-04-28 21:52:04.000 118 21247.35 258.65 42964.41 47931.76 2018-04-28 21:52:05.000 118 21247.32 258.61 42964.44 47931.80 2018-04-28 21:52:06.000 118 21247.32 258.62 42964.44 47931.76 2018-04-28 21:52:07.000 118 21247.34 258.63 42964.47 47931.79 2018-04-28 21:52:08.000 118 21247.36 258.60 42964.46 47931.78 2018-04-28 21:52:09.000 118 21247.37 258.57 42964.44 47931.81 2018-04-28 21:52:10.000 118 21247.37 258.59 42964.43 47931.80 2018-04-28 21:52:11.000 118 21247.36 258.59 42964.44 47931.82 2018-04-28 21:52:12.000 118 21247.35 258.59 42964.46 47931.81 2018-04-28 21:52:13.000 118 21247.35 258.59 42964.46 47931.85 2018-04-28 21:52:14.000 118 21247.36 258.58 42964.45 47931.84 2018-04-28 21:52:15.000 118 21247.36 258.60 42964.46 47931.81 2018-04-28 21:52:16.000 118 21247.33 258.63 42964.43 47931.83 2018-04-28 21:52:17.000 118 21247.33 258.66 42964.40 47931.79 2018-04-28 21:52:18.000 118 21247.32 258.71 42964.39 47931.80 2018-04-28 21:52:19.000 118 21247.29 258.71 42964.38 47931.78 2018-04-28 21:52:20.000 118 21247.30 258.70 42964.40 47931.76 2018-04-28 21:52:21.000 118 21247.31 258.70 42964.36 47931.72 2018-04-28 21:52:22.000 118 21247.32 258.68 42964.36 47931.72 2018-04-28 21:52:23.000 118 21247.30 258.68 42964.36 47931.72 2018-04-28 21:52:24.000 118 21247.30 258.66 42964.38 47931.74 2018-04-28 21:52:25.000 118 21247.33 258.64 42964.40 47931.75 2018-04-28 21:52:26.000 118 21247.35 258.64 42964.42 47931.79 2018-04-28 21:52:27.000 118 21247.34 258.65 42964.42 47931.78 2018-04-28 21:52:28.000 118 21247.34 258.67 42964.42 47931.78 2018-04-28 21:52:29.000 118 21247.37 258.66 42964.45 47931.80 2018-04-28 21:52:30.000 118 21247.37 258.66 42964.46 47931.78 2018-04-28 21:52:31.000 118 21247.36 258.67 42964.48 47931.82 2018-04-28 21:52:32.000 118 21247.39 258.67 42964.49 47931.85 2018-04-28 21:52:33.000 118 21247.40 258.68 42964.49 47931.82 2018-04-28 21:52:34.000 118 21247.40 258.68 42964.42 47931.84 2018-04-28 21:52:35.000 118 21247.38 258.69 42964.45 47931.82 2018-04-28 21:52:36.000 118 21247.35 258.68 42964.48 47931.82 2018-04-28 21:52:37.000 118 21247.34 258.67 42964.45 47931.84 2018-04-28 21:52:38.000 118 21247.35 258.67 42964.44 47931.82 2018-04-28 21:52:39.000 118 21247.36 258.69 42964.46 47931.84 2018-04-28 21:52:40.000 118 21247.34 258.68 42964.47 47931.83 2018-04-28 21:52:41.000 118 21247.34 258.65 42964.46 47931.82 2018-04-28 21:52:42.000 118 21247.35 258.67 42964.50 47931.83 2018-04-28 21:52:43.000 118 21247.34 258.67 42964.47 47931.80 2018-04-28 21:52:44.000 118 21247.32 258.66 42964.47 47931.83 2018-04-28 21:52:45.000 118 21247.32 258.64 42964.49 47931.83 2018-04-28 21:52:46.000 118 21247.33 258.63 42964.51 47931.84 2018-04-28 21:52:47.000 118 21247.34 258.59 42964.54 47931.87 2018-04-28 21:52:48.000 118 21247.33 258.61 42964.51 47931.86 2018-04-28 21:52:49.000 118 21247.32 258.65 42964.51 47931.90 2018-04-28 21:52:50.000 118 21247.30 258.66 42964.52 47931.84 2018-04-28 21:52:51.000 118 21247.29 258.65 42964.56 47931.85 2018-04-28 21:52:52.000 118 21247.28 258.64 42964.58 47931.86 2018-04-28 21:52:53.000 118 21247.26 258.65 42964.53 47931.88 2018-04-28 21:52:54.000 118 21247.26 258.64 42964.54 47931.86 2018-04-28 21:52:55.000 118 21247.25 258.66 42964.54 47931.87 2018-04-28 21:52:56.000 118 21247.24 258.66 42964.53 47931.84 2018-04-28 21:52:57.000 118 21247.23 258.63 42964.52 47931.87 2018-04-28 21:52:58.000 118 21247.26 258.61 42964.54 47931.84 2018-04-28 21:52:59.000 118 21247.28 258.60 42964.57 47931.87 2018-04-28 21:53:00.000 118 21247.28 258.57 42964.57 47931.84 2018-04-28 21:53:01.000 118 21247.28 258.57 42964.58 47931.86 2018-04-28 21:53:02.000 118 21247.30 258.58 42964.57 47931.86 2018-04-28 21:53:03.000 118 21247.30 258.60 42964.56 47931.85 2018-04-28 21:53:04.000 118 21247.29 258.58 42964.54 47931.86 2018-04-28 21:53:05.000 118 21247.28 258.57 42964.54 47931.88 2018-04-28 21:53:06.000 118 21247.27 258.60 42964.52 47931.88 2018-04-28 21:53:07.000 118 21247.27 258.57 42964.55 47931.87 2018-04-28 21:53:08.000 118 21247.29 258.55 42964.58 47931.86 2018-04-28 21:53:09.000 118 21247.31 258.56 42964.58 47931.88 2018-04-28 21:53:10.000 118 21247.28 258.57 42964.54 47931.88 2018-04-28 21:53:11.000 118 21247.27 258.58 42964.54 47931.89 2018-04-28 21:53:12.000 118 21247.29 258.55 42964.57 47931.89 2018-04-28 21:53:13.000 118 21247.28 258.56 42964.57 47931.89 2018-04-28 21:53:14.000 118 21247.27 258.54 42964.57 47931.92 2018-04-28 21:53:15.000 118 21247.26 258.57 42964.54 47931.92 2018-04-28 21:53:16.000 118 21247.27 258.58 42964.55 47931.89 2018-04-28 21:53:17.000 118 21247.29 258.56 42964.57 47931.89 2018-04-28 21:53:18.000 118 21247.30 258.52 42964.60 47931.90 2018-04-28 21:53:19.000 118 21247.32 258.53 42964.59 47931.92 2018-04-28 21:53:20.000 118 21247.31 258.55 42964.59 47931.89 2018-04-28 21:53:21.000 118 21247.26 258.54 42964.62 47931.91 2018-04-28 21:53:22.000 118 21247.27 258.54 42964.68 47931.91 2018-04-28 21:53:23.000 118 21247.31 258.54 42964.69 47931.90 2018-04-28 21:53:24.000 118 21247.30 258.51 42964.68 47931.91 2018-04-28 21:53:25.000 118 21247.29 258.53 42964.66 47931.92 2018-04-28 21:53:26.000 118 21247.30 258.52 42964.65 47931.92 2018-04-28 21:53:27.000 118 21247.30 258.51 42964.65 47931.94 2018-04-28 21:53:28.000 118 21247.33 258.50 42964.65 47931.92 2018-04-28 21:53:29.000 118 21247.36 258.51 42964.69 47931.91 2018-04-28 21:53:30.000 118 21247.34 258.52 42964.66 47931.92 2018-04-28 21:53:31.000 118 21247.34 258.49 42964.65 47931.93 2018-04-28 21:53:32.000 118 21247.32 258.49 42964.67 47931.92 2018-04-28 21:53:33.000 118 21247.28 258.50 42964.64 47931.96 2018-04-28 21:53:34.000 118 21247.28 258.47 42964.63 47931.94 2018-04-28 21:53:35.000 118 21247.27 258.45 42964.64 47931.93 2018-04-28 21:53:36.000 118 21247.28 258.45 42964.66 47931.95 2018-04-28 21:53:37.000 118 21247.29 258.44 42964.68 47931.95 2018-04-28 21:53:38.000 118 21247.27 258.44 42964.66 47931.97 2018-04-28 21:53:39.000 118 21247.27 258.41 42964.69 47931.97 2018-04-28 21:53:40.000 118 21247.28 258.37 42964.71 47931.99 2018-04-28 21:53:41.000 118 21247.28 258.36 42964.74 47932.00 2018-04-28 21:53:42.000 118 21247.28 258.36 42964.77 47932.05 2018-04-28 21:53:43.000 118 21247.27 258.35 42964.78 47932.07 2018-04-28 21:53:44.000 118 21247.28 258.33 42964.81 47932.05 2018-04-28 21:53:45.000 118 21247.28 258.33 42964.81 47932.09 2018-04-28 21:53:46.000 118 21247.23 258.32 42964.80 47932.09 2018-04-28 21:53:47.000 118 21247.22 258.32 42964.83 47932.11 2018-04-28 21:53:48.000 118 21247.23 258.31 42964.84 47932.10 2018-04-28 21:53:49.000 118 21247.24 258.30 42964.88 47932.13 2018-04-28 21:53:50.000 118 21247.23 258.27 42964.89 47932.13 2018-04-28 21:53:51.000 118 21247.23 258.27 42964.91 47932.11 2018-04-28 21:53:52.000 118 21247.24 258.26 42964.94 47932.13 2018-04-28 21:53:53.000 118 21247.25 258.24 42964.98 47932.16 2018-04-28 21:53:54.000 118 21247.24 258.27 42964.96 47932.15 2018-04-28 21:53:55.000 118 21247.23 258.28 42964.93 47932.15 2018-04-28 21:53:56.000 118 21247.24 258.27 42964.94 47932.15 2018-04-28 21:53:57.000 118 21247.21 258.27 42964.96 47932.14 2018-04-28 21:53:58.000 118 21247.21 258.28 42964.95 47932.17 2018-04-28 21:53:59.000 118 21247.23 258.24 42964.95 47932.15 2018-04-28 21:54:00.000 118 21247.23 258.23 42964.94 47932.15 2018-04-28 21:54:01.000 118 21247.20 258.23 42964.92 47932.14 2018-04-28 21:54:02.000 118 21247.19 258.22 42964.96 47932.17 2018-04-28 21:54:03.000 118 21247.15 258.21 42964.97 47932.15 2018-04-28 21:54:04.000 118 21247.15 258.21 42964.97 47932.11 2018-04-28 21:54:05.000 118 21247.15 258.22 42964.99 47932.16 2018-04-28 21:54:06.000 118 21247.19 258.20 42965.01 47932.13 2018-04-28 21:54:07.000 118 21247.20 258.19 42965.00 47932.14 2018-04-28 21:54:08.000 118 21247.21 258.19 42964.97 47932.16 2018-04-28 21:54:09.000 118 21247.20 258.21 42964.97 47932.17 2018-04-28 21:54:10.000 118 21247.20 258.22 42965.00 47932.16 2018-04-28 21:54:11.000 118 21247.22 258.22 42964.99 47932.15 2018-04-28 21:54:12.000 118 21247.23 258.22 42964.99 47932.14 2018-04-28 21:54:13.000 118 21247.24 258.24 42964.96 47932.14 2018-04-28 21:54:14.000 118 21247.24 258.26 42964.97 47932.17 2018-04-28 21:54:15.000 118 21247.22 258.29 42964.98 47932.14 2018-04-28 21:54:16.000 118 21247.21 258.27 42964.96 47932.14 2018-04-28 21:54:17.000 118 21247.18 258.29 42964.93 47932.16 2018-04-28 21:54:18.000 118 21247.20 258.31 42964.96 47932.13 2018-04-28 21:54:19.000 118 21247.18 258.34 42964.93 47932.14 2018-04-28 21:54:20.000 118 21247.22 258.32 42964.93 47932.13 2018-04-28 21:54:21.000 118 21247.23 258.34 42964.93 47932.12 2018-04-28 21:54:22.000 118 21247.22 258.34 42964.93 47932.14 2018-04-28 21:54:23.000 118 21247.21 258.33 42964.91 47932.11 2018-04-28 21:54:24.000 118 21247.22 258.34 42964.92 47932.11 2018-04-28 21:54:25.000 118 21247.25 258.34 42964.93 47932.11 2018-04-28 21:54:26.000 118 21247.24 258.37 42964.94 47932.12 2018-04-28 21:54:27.000 118 21247.22 258.37 42964.91 47932.10 2018-04-28 21:54:28.000 118 21247.21 258.34 42964.91 47932.09 2018-04-28 21:54:29.000 118 21247.20 258.36 42964.87 47932.10 2018-04-28 21:54:30.000 118 21247.17 258.34 42964.84 47932.06 2018-04-28 21:54:31.000 118 21247.18 258.34 42964.86 47932.07 2018-04-28 21:54:32.000 118 21247.15 258.38 42964.85 47932.09 2018-04-28 21:54:33.000 118 21247.15 258.41 42964.83 47932.07 2018-04-28 21:54:34.000 118 21247.15 258.42 42964.82 47932.06 2018-04-28 21:54:35.000 118 21247.15 258.40 42964.80 47932.07 2018-04-28 21:54:36.000 118 21247.13 258.42 42964.77 47932.05 2018-04-28 21:54:37.000 118 21247.13 258.43 42964.78 47932.03 2018-04-28 21:54:38.000 118 21247.12 258.45 42964.80 47932.06 2018-04-28 21:54:39.000 118 21247.14 258.45 42964.81 47932.02 2018-04-28 21:54:40.000 118 21247.13 258.45 42964.79 47931.97 2018-04-28 21:54:41.000 118 21247.11 258.49 42964.73 47932.00 2018-04-28 21:54:42.000 118 21247.09 258.49 42964.71 47931.96 2018-04-28 21:54:43.000 118 21247.06 258.49 42964.71 47931.97 2018-04-28 21:54:44.000 118 21247.04 258.53 42964.71 47931.96 2018-04-28 21:54:45.000 118 21247.05 258.56 42964.70 47931.95 2018-04-28 21:54:46.000 118 21247.09 258.59 42964.67 47931.93 2018-04-28 21:54:47.000 118 21247.09 258.66 42964.60 47931.90 2018-04-28 21:54:48.000 118 21247.08 258.71 42964.56 47931.85 2018-04-28 21:54:49.000 118 21247.08 258.74 42964.51 47931.81 2018-04-28 21:54:50.000 118 21247.08 258.75 42964.49 47931.76 2018-04-28 21:54:51.000 118 21247.08 258.76 42964.49 47931.75 2018-04-28 21:54:52.000 118 21247.07 258.75 42964.44 47931.72 2018-04-28 21:54:53.000 118 21247.05 258.84 42964.39 47931.72 2018-04-28 21:54:54.000 118 21247.09 258.89 42964.38 47931.71 2018-04-28 21:54:55.000 118 21247.11 258.92 42964.34 47931.72 2018-04-28 21:54:56.000 118 21247.15 258.94 42964.33 47931.65 2018-04-28 21:54:57.000 118 21247.14 258.96 42964.32 47931.63 2018-04-28 21:54:58.000 118 21247.17 258.96 42964.29 47931.60 2018-04-28 21:54:59.000 118 21247.18 258.95 42964.28 47931.60 2018-04-28 21:55:00.000 118 21247.17 258.93 42964.29 47931.61 2018-04-28 21:55:01.000 118 21247.16 258.89 42964.30 47931.59 2018-04-28 21:55:02.000 118 21247.18 258.87 42964.30 47931.58 2018-04-28 21:55:03.000 118 21247.16 258.88 42964.32 47931.61 2018-04-28 21:55:04.000 118 21247.14 258.85 42964.35 47931.60 2018-04-28 21:55:05.000 118 21247.12 258.85 42964.33 47931.65 2018-04-28 21:55:06.000 118 21247.11 258.87 42964.33 47931.62 2018-04-28 21:55:07.000 118 21247.11 258.86 42964.35 47931.64 2018-04-28 21:55:08.000 118 21247.13 258.85 42964.34 47931.63 2018-04-28 21:55:09.000 118 21247.10 258.82 42964.33 47931.61 2018-04-28 21:55:10.000 118 21247.08 258.83 42964.33 47931.64 2018-04-28 21:55:11.000 118 21247.10 258.82 42964.34 47931.62 2018-04-28 21:55:12.000 118 21247.08 258.82 42964.35 47931.59 2018-04-28 21:55:13.000 118 21247.08 258.81 42964.34 47931.63 2018-04-28 21:55:14.000 118 21247.10 258.80 42964.33 47931.61 2018-04-28 21:55:15.000 118 21247.13 258.78 42964.37 47931.62 2018-04-28 21:55:16.000 118 21247.12 258.78 42964.34 47931.63 2018-04-28 21:55:17.000 118 21247.12 258.75 42964.38 47931.64 2018-04-28 21:55:18.000 118 21247.14 258.74 42964.40 47931.65 2018-04-28 21:55:19.000 118 21247.11 258.78 42964.38 47931.64 2018-04-28 21:55:20.000 118 21247.13 258.74 42964.37 47931.65 2018-04-28 21:55:21.000 118 21247.09 258.77 42964.36 47931.64 2018-04-28 21:55:22.000 118 21247.07 258.77 42964.35 47931.62 2018-04-28 21:55:23.000 118 21247.12 258.77 42964.36 47931.63 2018-04-28 21:55:24.000 118 21247.12 258.71 42964.40 47931.65 2018-04-28 21:55:25.000 118 21247.09 258.68 42964.43 47931.64 2018-04-28 21:55:26.000 118 21247.09 258.62 42964.46 47931.66 2018-04-28 21:55:27.000 118 21247.09 258.59 42964.48 47931.69 2018-04-28 21:55:28.000 118 21247.09 258.59 42964.49 47931.73 2018-04-28 21:55:29.000 118 21247.10 258.58 42964.50 47931.73 2018-04-28 21:55:30.000 118 21247.08 258.56 42964.51 47931.75 2018-04-28 21:55:31.000 118 21247.07 258.56 42964.52 47931.77 2018-04-28 21:55:32.000 118 21247.07 258.54 42964.54 47931.76 2018-04-28 21:55:33.000 118 21247.06 258.51 42964.54 47931.76 2018-04-28 21:55:34.000 118 21247.05 258.49 42964.54 47931.76 2018-04-28 21:55:35.000 118 21247.05 258.49 42964.53 47931.76 2018-04-28 21:55:36.000 118 21247.03 258.51 42964.51 47931.78 2018-04-28 21:55:37.000 118 21247.04 258.52 42964.54 47931.74 2018-04-28 21:55:38.000 118 21247.05 258.50 42964.55 47931.75 2018-04-28 21:55:39.000 118 21247.05 258.50 42964.55 47931.77 2018-04-28 21:55:40.000 118 21247.03 258.51 42964.58 47931.77 2018-04-28 21:55:41.000 118 21247.01 258.51 42964.57 47931.76 2018-04-28 21:55:42.000 118 21247.00 258.52 42964.56 47931.76 2018-04-28 21:55:43.000 118 21247.02 258.50 42964.57 47931.77 2018-04-28 21:55:44.000 118 21247.00 258.49 42964.57 47931.76 2018-04-28 21:55:45.000 118 21246.99 258.49 42964.57 47931.76 2018-04-28 21:55:46.000 118 21247.00 258.50 42964.57 47931.76 2018-04-28 21:55:47.000 118 21247.00 258.54 42964.56 47931.78 2018-04-28 21:55:48.000 118 21246.99 258.54 42964.56 47931.78 2018-04-28 21:55:49.000 118 21247.00 258.55 42964.57 47931.77 2018-04-28 21:55:50.000 118 21247.05 258.53 42964.56 47931.77 2018-04-28 21:55:51.000 118 21247.04 258.53 42964.60 47931.82 2018-04-28 21:55:52.000 118 21247.03 258.53 42964.59 47931.77 2018-04-28 21:55:53.000 118 21247.05 258.51 42964.61 47931.80 2018-04-28 21:55:54.000 118 21247.06 258.51 42964.63 47931.80 2018-04-28 21:55:55.000 118 21247.05 258.51 42964.60 47931.78 2018-04-28 21:55:56.000 118 21247.07 258.51 42964.62 47931.80 2018-04-28 21:55:57.000 118 21247.09 258.51 42964.67 47931.79 2018-04-28 21:55:58.000 118 21247.09 258.51 42964.66 47931.78 2018-04-28 21:55:59.000 118 21247.09 258.48 42964.68 47931.80 2018-04-28 21:56:00.000 118 21247.08 258.50 42964.66 47931.80 2018-04-28 21:56:01.000 118 21247.08 258.54 42964.64 47931.80 2018-04-28 21:56:02.000 118 21247.09 258.52 42964.67 47931.81 2018-04-28 21:56:03.000 118 21247.08 258.51 42964.66 47931.83 2018-04-28 21:56:04.000 118 21247.07 258.49 42964.67 47931.82 2018-04-28 21:56:05.000 118 21247.08 258.48 42964.67 47931.81 2018-04-28 21:56:06.000 118 21247.07 258.50 42964.66 47931.81 2018-04-28 21:56:07.000 118 21247.06 258.49 42964.65 47931.81 2018-04-28 21:56:08.000 118 21247.06 258.50 42964.64 47931.81 2018-04-28 21:56:09.000 118 21247.06 258.49 42964.63 47931.80 2018-04-28 21:56:10.000 118 21247.03 258.49 42964.66 47931.79 2018-04-28 21:56:11.000 118 21247.04 258.53 42964.68 47931.80 2018-04-28 21:56:12.000 118 21246.99 258.56 42964.64 47931.81 2018-04-28 21:56:13.000 118 21246.98 258.54 42964.66 47931.79 2018-04-28 21:56:14.000 118 21246.98 258.52 42964.66 47931.77 2018-04-28 21:56:15.000 118 21246.98 258.49 42964.65 47931.79 2018-04-28 21:56:16.000 118 21246.97 258.50 42964.64 47931.76 2018-04-28 21:56:17.000 118 21246.95 258.48 42964.65 47931.82 2018-04-28 21:56:18.000 118 21246.97 258.48 42964.66 47931.81 2018-04-28 21:56:19.000 118 21246.96 258.48 42964.66 47931.80 2018-04-28 21:56:20.000 118 21246.94 258.47 42964.67 47931.82 2018-04-28 21:56:21.000 118 21246.94 258.47 42964.66 47931.80 2018-04-28 21:56:22.000 118 21246.94 258.46 42964.67 47931.83 2018-04-28 21:56:23.000 118 21246.93 258.47 42964.68 47931.83 2018-04-28 21:56:24.000 118 21246.93 258.49 42964.67 47931.84 2018-04-28 21:56:25.000 118 21246.94 258.47 42964.70 47931.86 2018-04-28 21:56:26.000 118 21246.93 258.48 42964.68 47931.83 2018-04-28 21:56:27.000 118 21246.95 258.49 42964.68 47931.85 2018-04-28 21:56:28.000 118 21246.95 258.49 42964.70 47931.84 2018-04-28 21:56:29.000 118 21246.94 258.46 42964.68 47931.82 2018-04-28 21:56:30.000 118 21246.96 258.46 42964.71 47931.85 2018-04-28 21:56:31.000 118 21246.94 258.45 42964.71 47931.86 2018-04-28 21:56:32.000 118 21246.93 258.44 42964.68 47931.84 2018-04-28 21:56:33.000 118 21246.92 258.44 42964.72 47931.84 2018-04-28 21:56:34.000 118 21246.93 258.43 42964.72 47931.84 2018-04-28 21:56:35.000 118 21246.91 258.46 42964.72 47931.83 2018-04-28 21:56:36.000 118 21246.93 258.45 42964.72 47931.85 2018-04-28 21:56:37.000 118 21246.95 258.45 42964.69 47931.86 2018-04-28 21:56:38.000 118 21246.96 258.46 42964.71 47931.86 2018-04-28 21:56:39.000 118 21246.98 258.45 42964.68 47931.87 2018-04-28 21:56:40.000 118 21246.96 258.45 42964.67 47931.84 2018-04-28 21:56:41.000 118 21246.96 258.45 42964.69 47931.87 2018-04-28 21:56:42.000 118 21246.93 258.44 42964.69 47931.84 2018-04-28 21:56:43.000 118 21246.89 258.43 42964.68 47931.84 2018-04-28 21:56:44.000 118 21246.90 258.40 42964.72 47931.86 2018-04-28 21:56:45.000 118 21246.91 258.38 42964.70 47931.86 2018-04-28 21:56:46.000 118 21246.91 258.38 42964.74 47931.86 2018-04-28 21:56:47.000 118 21246.93 258.41 42964.72 47931.90 2018-04-28 21:56:48.000 118 21246.92 258.42 42964.71 47931.86 2018-04-28 21:56:49.000 118 21246.91 258.41 42964.76 47931.89 2018-04-28 21:56:50.000 118 21246.91 258.39 42964.73 47931.87 2018-04-28 21:56:51.000 118 21246.90 258.40 42964.73 47931.88 2018-04-28 21:56:52.000 118 21246.93 258.38 42964.76 47931.90 2018-04-28 21:56:53.000 118 21246.94 258.36 42964.76 47931.92 2018-04-28 21:56:54.000 118 21246.96 258.34 42964.77 47931.91 2018-04-28 21:56:55.000 118 21247.00 258.34 42964.82 47931.95 2018-04-28 21:56:56.000 118 21246.97 258.35 42964.83 47931.96 2018-04-28 21:56:57.000 118 21246.98 258.35 42964.81 47931.96 2018-04-28 21:56:58.000 118 21246.98 258.35 42964.83 47931.99 2018-04-28 21:56:59.000 118 21246.97 258.35 42964.84 47931.98 2018-04-28 21:57:00.000 118 21246.99 258.33 42964.85 47931.97 2018-04-28 21:57:01.000 118 21246.98 258.34 42964.84 47931.99 2018-04-28 21:57:02.000 118 21246.98 258.34 42964.84 47931.97 2018-04-28 21:57:03.000 118 21246.94 258.34 42964.86 47931.99 2018-04-28 21:57:04.000 118 21246.93 258.32 42964.87 47932.00 2018-04-28 21:57:05.000 118 21246.95 258.35 42964.86 47931.98 2018-04-28 21:57:06.000 118 21246.93 258.35 42964.88 47932.00 2018-04-28 21:57:07.000 118 21246.94 258.34 42964.88 47932.01 2018-04-28 21:57:08.000 118 21246.96 258.35 42964.88 47931.96 2018-04-28 21:57:09.000 118 21246.92 258.36 42964.89 47931.98 2018-04-28 21:57:10.000 118 21246.90 258.38 42964.89 47931.98 2018-04-28 21:57:11.000 118 21246.89 258.40 42964.86 47932.01 2018-04-28 21:57:12.000 118 21246.89 258.39 42964.85 47931.98 2018-04-28 21:57:13.000 118 21246.89 258.38 42964.86 47931.95 2018-04-28 21:57:14.000 118 21246.88 258.39 42964.85 47931.98 2018-04-28 21:57:15.000 118 21246.89 258.40 42964.85 47931.95 2018-04-28 21:57:16.000 118 21246.88 258.42 42964.85 47931.95 2018-04-28 21:57:17.000 118 21246.89 258.39 42964.85 47931.96 2018-04-28 21:57:18.000 118 21246.89 258.39 42964.85 47931.94 2018-04-28 21:57:19.000 118 21246.89 258.36 42964.85 47931.97 2018-04-28 21:57:20.000 118 21246.84 258.36 42964.85 47931.96 2018-04-28 21:57:21.000 118 21246.83 258.34 42964.88 47931.97 2018-04-28 21:57:22.000 118 21246.83 258.32 42964.89 47931.94 2018-04-28 21:57:23.000 118 21246.84 258.31 42964.89 47931.99 2018-04-28 21:57:24.000 118 21246.83 258.32 42964.92 47931.97 2018-04-28 21:57:25.000 118 21246.83 258.31 42964.89 47931.99 2018-04-28 21:57:26.000 118 21246.86 258.32 42964.87 47931.98 2018-04-28 21:57:27.000 118 21246.83 258.33 42964.91 47931.98 2018-04-28 21:57:28.000 118 21246.81 258.31 42964.88 47932.00 2018-04-28 21:57:29.000 118 21246.82 258.30 42964.91 47931.99 2018-04-28 21:57:30.000 118 21246.84 258.32 42964.92 47931.98 2018-04-28 21:57:31.000 118 21246.84 258.32 42964.92 47931.98 2018-04-28 21:57:32.000 118 21246.83 258.33 42964.91 47931.99 2018-04-28 21:57:33.000 118 21246.84 258.34 42964.89 47931.98 2018-04-28 21:57:34.000 118 21246.83 258.36 42964.88 47931.99 2018-04-28 21:57:35.000 118 21246.84 258.37 42964.88 47931.97 2018-04-28 21:57:36.000 118 21246.86 258.37 42964.88 47931.98 2018-04-28 21:57:37.000 118 21246.84 258.39 42964.87 47931.96 2018-04-28 21:57:38.000 118 21246.81 258.38 42964.86 47931.96 2018-04-28 21:57:39.000 118 21246.81 258.38 42964.88 47931.97 2018-04-28 21:57:40.000 118 21246.83 258.42 42964.86 47931.96 2018-04-28 21:57:41.000 118 21246.83 258.44 42964.84 47931.94 2018-04-28 21:57:42.000 118 21246.83 258.46 42964.84 47931.93 2018-04-28 21:57:43.000 118 21246.80 258.47 42964.83 47931.90 2018-04-28 21:57:44.000 118 21246.79 258.44 42964.82 47931.89 2018-04-28 21:57:45.000 118 21246.80 258.44 42964.82 47931.88 2018-04-28 21:57:46.000 118 21246.80 258.45 42964.84 47931.91 2018-04-28 21:57:47.000 118 21246.78 258.45 42964.81 47931.87 2018-04-28 21:57:48.000 118 21246.79 258.46 42964.80 47931.90 2018-04-28 21:57:49.000 118 21246.78 258.55 42964.81 47931.88 2018-04-28 21:57:50.000 118 21246.73 258.62 42964.71 47931.80 2018-04-28 21:57:51.000 118 21246.72 258.66 42964.66 47931.77 2018-04-28 21:57:52.000 118 21246.71 258.70 42964.61 47931.72 2018-04-28 21:57:53.000 118 21246.70 258.72 42964.54 47931.69 2018-04-28 21:57:54.000 118 21246.70 258.69 42964.54 47931.63 2018-04-28 21:57:55.000 118 21246.72 258.67 42964.52 47931.61 2018-04-28 21:57:56.000 118 21246.71 258.65 42964.53 47931.58 2018-04-28 21:57:57.000 118 21246.72 258.65 42964.52 47931.60 2018-04-28 21:57:58.000 118 21246.75 258.62 42964.53 47931.60 2018-04-28 21:57:59.000 118 21246.75 258.62 42964.56 47931.59 2018-04-28 21:58:00.000 118 21246.72 258.65 42964.56 47931.62 2018-04-28 21:58:01.000 118 21246.74 258.64 42964.54 47931.62 2018-04-28 21:58:02.000 118 21246.72 258.69 42964.52 47931.60 2018-04-28 21:58:03.000 118 21246.75 258.77 42964.48 47931.61 2018-04-28 21:58:04.000 118 21246.76 258.83 42964.43 47931.56 2018-04-28 21:58:05.000 118 21246.77 258.86 42964.37 47931.52 2018-04-28 21:58:06.000 118 21246.73 258.87 42964.34 47931.48 2018-04-28 21:58:07.000 118 21246.72 258.87 42964.31 47931.44 2018-04-28 21:58:08.000 118 21246.72 258.83 42964.30 47931.44 2018-04-28 21:58:09.000 118 21246.74 258.81 42964.33 47931.43 2018-04-28 21:58:10.000 118 21246.77 258.79 42964.33 47931.46 2018-04-28 21:58:11.000 118 21246.75 258.81 42964.32 47931.47 2018-04-28 21:58:12.000 118 21246.79 258.81 42964.33 47931.47 2018-04-28 21:58:13.000 118 21246.78 258.81 42964.34 47931.46 2018-04-28 21:58:14.000 118 21246.76 258.80 42964.35 47931.48 2018-04-28 21:58:15.000 118 21246.76 258.78 42964.34 47931.48 2018-04-28 21:58:16.000 118 21246.77 258.81 42964.34 47931.49 2018-04-28 21:58:17.000 118 21246.76 258.81 42964.37 47931.49 2018-04-28 21:58:18.000 118 21246.73 258.83 42964.36 47931.50 2018-04-28 21:58:19.000 118 21246.76 258.81 42964.36 47931.48 2018-04-28 21:58:20.000 118 21246.79 258.79 42964.38 47931.51 2018-04-28 21:58:21.000 118 21246.77 258.79 42964.38 47931.50 2018-04-28 21:58:22.000 118 21246.78 258.77 42964.42 47931.54 2018-04-28 21:58:23.000 118 21246.77 258.77 42964.42 47931.53 2018-04-28 21:58:24.000 118 21246.75 258.77 42964.45 47931.52 2018-04-28 21:58:25.000 118 21246.74 258.77 42964.45 47931.57 2018-04-28 21:58:26.000 118 21246.73 258.75 42964.47 47931.53 2018-04-28 21:58:27.000 118 21246.71 258.75 42964.45 47931.56 2018-04-28 21:58:28.000 118 21246.70 258.76 42964.46 47931.54 2018-04-28 21:58:29.000 118 21246.74 258.74 42964.46 47931.54 2018-04-28 21:58:30.000 118 21246.72 258.72 42964.45 47931.56 2018-04-28 21:58:31.000 118 21246.72 258.72 42964.46 47931.53 2018-04-28 21:58:32.000 118 21246.70 258.71 42964.46 47931.56 2018-04-28 21:58:33.000 118 21246.68 258.71 42964.46 47931.55 2018-04-28 21:58:34.000 118 21246.71 258.71 42964.48 47931.58 2018-04-28 21:58:35.000 118 21246.72 258.68 42964.49 47931.58 2018-04-28 21:58:36.000 118 21246.71 258.69 42964.49 47931.55 2018-04-28 21:58:37.000 118 21246.69 258.69 42964.48 47931.56 2018-04-28 21:58:38.000 118 21246.71 258.68 42964.47 47931.58 2018-04-28 21:58:39.000 118 21246.72 258.65 42964.49 47931.58 2018-04-28 21:58:40.000 118 21246.71 258.62 42964.50 47931.57 2018-04-28 21:58:41.000 118 21246.75 258.60 42964.49 47931.56 2018-04-28 21:58:42.000 118 21246.72 258.59 42964.50 47931.58 2018-04-28 21:58:43.000 118 21246.73 258.58 42964.50 47931.57 2018-04-28 21:58:44.000 118 21246.74 258.55 42964.55 47931.61 2018-04-28 21:58:45.000 118 21246.73 258.56 42964.53 47931.60 2018-04-28 21:58:46.000 118 21246.74 258.54 42964.56 47931.62 2018-04-28 21:58:47.000 118 21246.69 258.53 42964.56 47931.61 2018-04-28 21:58:48.000 118 21246.72 258.52 42964.58 47931.62 2018-04-28 21:58:49.000 118 21246.69 258.51 42964.59 47931.65 2018-04-28 21:58:50.000 118 21246.72 258.50 42964.62 47931.62 2018-04-28 21:58:51.000 118 21246.71 258.49 42964.60 47931.65 2018-04-28 21:58:52.000 118 21246.72 258.53 42964.59 47931.64 2018-04-28 21:58:53.000 118 21246.72 258.51 42964.61 47931.66 2018-04-28 21:58:54.000 118 21246.68 258.49 42964.59 47931.65 2018-04-28 21:58:55.000 118 21246.66 258.50 42964.61 47931.65 2018-04-28 21:58:56.000 118 21246.68 258.51 42964.67 47931.65 2018-04-28 21:58:57.000 118 21246.66 258.52 42964.63 47931.66 2018-04-28 21:58:58.000 118 21246.66 258.51 42964.62 47931.63 2018-04-28 21:58:59.000 118 21246.65 258.52 42964.60 47931.66 2018-04-28 21:59:00.000 118 21246.65 258.53 42964.59 47931.63 2018-04-28 21:59:01.000 118 21246.67 258.52 42964.60 47931.65 2018-04-28 21:59:02.000 118 21246.65 258.49 42964.62 47931.62 2018-04-28 21:59:03.000 118 21246.66 258.50 42964.62 47931.62 2018-04-28 21:59:04.000 118 21246.64 258.50 42964.61 47931.63 2018-04-28 21:59:05.000 118 21246.62 258.49 42964.64 47931.63 2018-04-28 21:59:06.000 118 21246.68 258.48 42964.62 47931.63 2018-04-28 21:59:07.000 118 21246.67 258.48 42964.63 47931.64 2018-04-28 21:59:08.000 118 21246.68 258.48 42964.62 47931.65 2018-04-28 21:59:09.000 118 21246.68 258.46 42964.63 47931.66 2018-04-28 21:59:10.000 118 21246.67 258.44 42964.63 47931.65 2018-04-28 21:59:11.000 118 21246.69 258.48 42964.62 47931.66 2018-04-28 21:59:12.000 118 21246.69 258.48 42964.64 47931.68 2018-04-28 21:59:13.000 118 21246.67 258.47 42964.66 47931.66 2018-04-28 21:59:14.000 118 21246.67 258.48 42964.62 47931.65 2018-04-28 21:59:15.000 118 21246.64 258.49 42964.63 47931.69 2018-04-28 21:59:16.000 118 21246.67 258.50 42964.65 47931.66 2018-04-28 21:59:17.000 118 21246.69 258.47 42964.64 47931.66 2018-04-28 21:59:18.000 118 21246.69 258.47 42964.69 47931.67 2018-04-28 21:59:19.000 118 21246.69 258.47 42964.66 47931.67 2018-04-28 21:59:20.000 118 21246.69 258.49 42964.66 47931.68 2018-04-28 21:59:21.000 118 21246.67 258.47 42964.67 47931.68 2018-04-28 21:59:22.000 118 21246.66 258.49 42964.63 47931.66 2018-04-28 21:59:23.000 118 21246.68 258.47 42964.64 47931.72 2018-04-28 21:59:24.000 118 21246.67 258.48 42964.64 47931.66 2018-04-28 21:59:25.000 118 21246.68 258.49 42964.65 47931.69 2018-04-28 21:59:26.000 118 21246.67 258.49 42964.64 47931.68 2018-04-28 21:59:27.000 118 21246.68 258.48 42964.64 47931.69 2018-04-28 21:59:28.000 118 21246.69 258.47 42964.59 47931.68 2018-04-28 21:59:29.000 118 21246.65 258.45 42964.64 47931.68 2018-04-28 21:59:30.000 118 21246.65 258.47 42964.64 47931.68 2018-04-28 21:59:31.000 118 21246.67 258.47 42964.64 47931.68 2018-04-28 21:59:32.000 118 21246.64 258.49 42964.64 47931.68 2018-04-28 21:59:33.000 118 21246.62 258.44 42964.65 47931.65 2018-04-28 21:59:34.000 118 21246.60 258.44 42964.68 47931.66 2018-04-28 21:59:35.000 118 21246.61 258.47 42964.68 47931.66 2018-04-28 21:59:36.000 118 21246.61 258.47 42964.67 47931.66 2018-04-28 21:59:37.000 118 21246.63 258.45 42964.65 47931.67 2018-04-28 21:59:38.000 118 21246.61 258.45 42964.64 47931.65 2018-04-28 21:59:39.000 118 21246.62 258.45 42964.65 47931.65 2018-04-28 21:59:40.000 118 21246.63 258.47 42964.65 47931.67 2018-04-28 21:59:41.000 118 21246.58 258.47 42964.65 47931.65 2018-04-28 21:59:42.000 118 21246.61 258.45 42964.67 47931.68 2018-04-28 21:59:43.000 118 21246.61 258.45 42964.67 47931.64 2018-04-28 21:59:44.000 118 21246.60 258.46 42964.65 47931.65 2018-04-28 21:59:45.000 118 21246.59 258.45 42964.66 47931.66 2018-04-28 21:59:46.000 118 21246.59 258.43 42964.64 47931.64 2018-04-28 21:59:47.000 118 21246.63 258.44 42964.65 47931.65 2018-04-28 21:59:48.000 118 21246.62 258.43 42964.66 47931.66 2018-04-28 21:59:49.000 118 21246.61 258.42 42964.64 47931.68 2018-04-28 21:59:50.000 118 21246.64 258.39 42964.67 47931.64 2018-04-28 21:59:51.000 118 21246.65 258.35 42964.67 47931.70 2018-04-28 21:59:52.000 118 21246.64 258.34 42964.70 47931.68 2018-04-28 21:59:53.000 118 21246.63 258.34 42964.74 47931.72 2018-04-28 21:59:54.000 118 21246.64 258.32 42964.77 47931.76 2018-04-28 21:59:55.000 118 21246.66 258.30 42964.77 47931.76 2018-04-28 21:59:56.000 118 21246.69 258.30 42964.81 47931.78 2018-04-28 21:59:57.000 118 21246.70 258.29 42964.84 47931.81 2018-04-28 21:59:58.000 118 21246.68 258.28 42964.84 47931.84 2018-04-28 21:59:59.000 118 21246.68 258.27 42964.89 47931.83 2018-04-28 22:00:00.000 118 21246.70 258.28 42964.87 47931.87 2018-04-28 22:00:01.000 118 21246.69 258.30 42964.88 47931.85 2018-04-28 22:00:02.000 118 21246.70 258.29 42964.89 47931.91 2018-04-28 22:00:03.000 118 21246.71 258.29 42964.92 47931.91 2018-04-28 22:00:04.000 118 21246.71 258.28 42964.94 47931.92 2018-04-28 22:00:05.000 118 21246.72 258.25 42964.94 47931.95 2018-04-28 22:00:06.000 118 21246.76 258.25 42964.95 47931.95 2018-04-28 22:00:07.000 118 21246.76 258.25 42964.90 47931.96 2018-04-28 22:00:08.000 118 21246.76 258.26 42964.93 47931.98 2018-04-28 22:00:09.000 118 21246.77 258.26 42964.95 47931.97 2018-04-28 22:00:10.000 118 21246.78 258.29 42964.94 47931.97 2018-04-28 22:00:11.000 118 21246.78 258.29 42964.95 47931.97 2018-04-28 22:00:12.000 118 21246.76 258.29 42964.96 47931.98 2018-04-28 22:00:13.000 118 21246.75 258.30 42964.95 47932.01 2018-04-28 22:00:14.000 118 21246.75 258.29 42964.99 47931.98 2018-04-28 22:00:15.000 118 21246.76 258.31 42964.96 47931.99 2018-04-28 22:00:16.000 118 21246.73 258.30 42964.96 47931.97 2018-04-28 22:00:17.000 118 21246.75 258.29 42964.94 47931.99 2018-04-28 22:00:18.000 118 21246.73 258.32 42964.96 47931.98 2018-04-28 22:00:19.000 118 21246.71 258.33 42964.99 47931.98 2018-04-28 22:00:20.000 118 21246.72 258.33 42965.00 47931.97 2018-04-28 22:00:21.000 118 21246.69 258.34 42965.00 47931.97 2018-04-28 22:00:22.000 118 21246.72 258.33 42964.94 47931.97 2018-04-28 22:00:23.000 118 21246.73 258.31 42964.94 47931.98 2018-04-28 22:00:24.000 118 21246.73 258.33 42964.93 47931.95 2018-04-28 22:00:25.000 118 21246.69 258.34 42964.95 47931.94 2018-04-28 22:00:26.000 118 21246.71 258.33 42964.97 47931.93 2018-04-28 22:00:27.000 118 21246.69 258.34 42964.92 47931.96 2018-04-28 22:00:28.000 118 21246.69 258.34 42964.93 47931.93 2018-04-28 22:00:29.000 118 21246.66 258.33 42964.96 47931.95 2018-04-28 22:00:30.000 118 21246.67 258.32 42964.94 47931.92 2018-04-28 22:00:31.000 118 21246.70 258.34 42964.96 47931.93 2018-04-28 22:00:32.000 118 21246.69 258.34 42964.93 47931.92 2018-04-28 22:00:33.000 118 21246.66 258.33 42964.92 47931.90 2018-04-28 22:00:34.000 118 21246.70 258.35 42964.94 47931.89 2018-04-28 22:00:35.000 118 21246.72 258.34 42964.91 47931.92 2018-04-28 22:00:36.000 118 21246.71 258.34 42964.91 47931.89 2018-04-28 22:00:37.000 118 21246.72 258.33 42964.92 47931.89 2018-04-28 22:00:38.000 118 21246.71 258.35 42964.90 47931.91 2018-04-28 22:00:39.000 118 21246.70 258.34 42964.87 47931.87 2018-04-28 22:00:40.000 118 21246.69 258.32 42964.88 47931.87 2018-04-28 22:00:41.000 118 21246.68 258.29 42964.88 47931.89 2018-04-28 22:00:42.000 118 21246.68 258.31 42964.89 47931.85 2018-04-28 22:00:43.000 118 21246.68 258.35 42964.87 47931.89 2018-04-28 22:00:44.000 118 21246.64 258.37 42964.86 47931.86 2018-04-28 22:00:45.000 118 21246.64 258.39 42964.84 47931.81 2018-04-28 22:00:46.000 118 21246.64 258.38 42964.87 47931.84 2018-04-28 22:00:47.000 118 21246.63 258.41 42964.85 47931.83 2018-04-28 22:00:48.000 118 21246.63 258.42 42964.82 47931.78 2018-04-28 22:00:49.000 118 21246.63 258.42 42964.81 47931.77 2018-04-28 22:00:50.000 118 21246.62 258.44 42964.78 47931.77 2018-04-28 22:00:51.000 118 21246.60 258.46 42964.79 47931.76 2018-04-28 22:00:52.000 118 21246.62 258.45 42964.75 47931.77 2018-04-28 22:00:53.000 118 21246.65 258.43 42964.75 47931.75 2018-04-28 22:00:54.000 118 21246.66 258.43 42964.74 47931.75 2018-04-28 22:00:55.000 118 21246.61 258.45 42964.74 47931.73 2018-04-28 22:00:56.000 118 21246.61 258.44 42964.74 47931.74 2018-04-28 22:00:57.000 118 21246.62 258.44 42964.75 47931.72 2018-04-28 22:00:58.000 118 21246.60 258.44 42964.73 47931.73 2018-04-28 22:00:59.000 118 21246.57 258.46 42964.74 47931.73 2018-04-28 22:01:00.000 118 21246.56 258.47 42964.74 47931.75 2018-04-28 22:01:01.000 118 21246.53 258.45 42964.74 47931.69 2018-04-28 22:01:02.000 118 21246.52 258.43 42964.76 47931.69 2018-04-28 22:01:03.000 118 21246.52 258.45 42964.78 47931.73 2018-04-28 22:01:04.000 118 21246.51 258.46 42964.77 47931.68 2018-04-28 22:01:05.000 118 21246.52 258.47 42964.74 47931.72 2018-04-28 22:01:06.000 118 21246.51 258.48 42964.74 47931.72 2018-04-28 22:01:07.000 118 21246.51 258.53 42964.78 47931.72 2018-04-28 22:01:08.000 118 21246.54 258.57 42964.72 47931.69 2018-04-28 22:01:09.000 118 21246.56 258.58 42964.67 47931.66 2018-04-28 22:01:10.000 118 21246.54 258.57 42964.66 47931.62 2018-04-28 22:01:11.000 118 21246.55 258.56 42964.67 47931.64 2018-04-28 22:01:12.000 118 21246.55 258.59 42964.68 47931.64 2018-04-28 22:01:13.000 118 21246.55 258.61 42964.63 47931.58 2018-04-28 22:01:14.000 118 21246.60 258.61 42964.62 47931.61 2018-04-28 22:01:15.000 118 21246.55 258.63 42964.64 47931.59 2018-04-28 22:01:16.000 118 21246.54 258.66 42964.63 47931.59 2018-04-28 22:01:17.000 118 21246.52 258.67 42964.62 47931.57 2018-04-28 22:01:18.000 118 21246.54 258.65 42964.65 47931.58 2018-04-28 22:01:19.000 118 21246.53 258.66 42964.61 47931.58 2018-04-28 22:01:20.000 118 21246.54 258.67 42964.60 47931.57 2018-04-28 22:01:21.000 118 21246.58 258.66 42964.58 47931.58 2018-04-28 22:01:22.000 118 21246.58 258.66 42964.61 47931.57 2018-04-28 22:01:23.000 118 21246.54 258.69 42964.59 47931.56 2018-04-28 22:01:24.000 118 21246.56 258.69 42964.61 47931.58 2018-04-28 22:01:25.000 118 21246.58 258.68 42964.57 47931.60 2018-04-28 22:01:26.000 118 21246.58 258.69 42964.59 47931.58 2018-04-28 22:01:27.000 118 21246.56 258.70 42964.60 47931.56 2018-04-28 22:01:28.000 118 21246.59 258.70 42964.60 47931.57 2018-04-28 22:01:29.000 118 21246.60 258.71 42964.59 47931.58 2018-04-28 22:01:30.000 118 21246.60 258.70 42964.57 47931.58 2018-04-28 22:01:31.000 118 21246.60 258.70 42964.57 47931.58 2018-04-28 22:01:32.000 118 21246.59 258.71 42964.57 47931.59 2018-04-28 22:01:33.000 118 21246.59 258.69 42964.57 47931.58 2018-04-28 22:01:34.000 118 21246.58 258.69 42964.58 47931.56 2018-04-28 22:01:35.000 118 21246.60 258.69 42964.57 47931.60 2018-04-28 22:01:36.000 118 21246.61 258.67 42964.59 47931.57 2018-04-28 22:01:37.000 118 21246.60 258.69 42964.57 47931.59 2018-04-28 22:01:38.000 118 21246.62 258.71 42964.55 47931.59 2018-04-28 22:01:39.000 118 21246.65 258.70 42964.59 47931.59 2018-04-28 22:01:40.000 118 21246.66 258.75 42964.59 47931.58 2018-04-28 22:01:41.000 118 21246.66 258.84 42964.54 47931.59 2018-04-28 22:01:42.000 118 21246.69 258.89 42964.48 47931.54 2018-04-28 22:01:43.000 118 21246.69 258.91 42964.46 47931.50 2018-04-28 22:01:44.000 118 21246.68 258.92 42964.45 47931.47 2018-04-28 22:01:45.000 118 21246.70 258.93 42964.42 47931.45 2018-04-28 22:01:46.000 118 21246.71 258.95 42964.41 47931.46 2018-04-28 22:01:47.000 118 21246.70 258.95 42964.37 47931.41 2018-04-28 22:01:48.000 118 21246.70 258.94 42964.35 47931.43 2018-04-28 22:01:49.000 118 21246.71 258.92 42964.38 47931.41 2018-04-28 22:01:50.000 118 21246.71 258.93 42964.33 47931.42 2018-04-28 22:01:51.000 118 21246.72 258.89 42964.34 47931.40 2018-04-28 22:01:52.000 118 21246.73 258.88 42964.35 47931.42 2018-04-28 22:01:53.000 118 21246.73 258.86 42964.35 47931.42 2018-04-28 22:01:54.000 118 21246.74 258.87 42964.37 47931.42 2018-04-28 22:01:55.000 118 21246.72 258.84 42964.38 47931.43 2018-04-28 22:01:56.000 118 21246.76 258.84 42964.39 47931.42 2018-04-28 22:01:57.000 118 21246.76 258.84 42964.39 47931.45 2018-04-28 22:01:58.000 118 21246.72 258.83 42964.38 47931.43 2018-04-28 22:01:59.000 118 21246.72 258.83 42964.42 47931.45 2018-04-28 22:02:00.000 118 21246.72 258.82 42964.42 47931.44 2018-04-28 22:02:01.000 118 21246.71 258.80 42964.45 47931.45 2018-04-28 22:02:02.000 118 21246.71 258.78 42964.46 47931.45 2018-04-28 22:02:03.000 118 21246.71 258.80 42964.43 47931.44 2018-04-28 22:02:04.000 118 21246.72 258.77 42964.46 47931.47 2018-04-28 22:02:05.000 118 21246.71 258.78 42964.46 47931.47 2018-04-28 22:02:06.000 118 21246.71 258.74 42964.46 47931.48 2018-04-28 22:02:07.000 118 21246.71 258.74 42964.45 47931.49 2018-04-28 22:02:08.000 118 21246.71 258.74 42964.48 47931.49 2018-04-28 22:02:09.000 118 21246.69 258.76 42964.48 47931.48 2018-04-28 22:02:10.000 118 21246.66 258.73 42964.49 47931.49 2018-04-28 22:02:11.000 118 21246.65 258.73 42964.50 47931.50 2018-04-28 22:02:12.000 118 21246.64 258.73 42964.48 47931.46 2018-04-28 22:02:13.000 118 21246.62 258.73 42964.47 47931.50 2018-04-28 22:02:14.000 118 21246.63 258.74 42964.46 47931.47 2018-04-28 22:02:15.000 118 21246.61 258.73 42964.49 47931.50 2018-04-28 22:02:16.000 118 21246.59 258.75 42964.48 47931.49 2018-04-28 22:02:17.000 118 21246.60 258.75 42964.53 47931.50 2018-04-28 22:02:18.000 118 21246.61 258.75 42964.51 47931.49 2018-04-28 22:02:19.000 118 21246.64 258.76 42964.49 47931.50 2018-04-28 22:02:20.000 118 21246.64 258.75 42964.52 47931.53 2018-04-28 22:02:21.000 118 21246.69 258.72 42964.51 47931.51 2018-04-28 22:02:22.000 118 21246.65 258.67 42964.54 47931.52 2018-04-28 22:02:23.000 118 21246.64 258.65 42964.57 47931.52 2018-04-28 22:02:24.000 118 21246.63 258.64 42964.57 47931.53 2018-04-28 22:02:25.000 118 21246.61 258.64 42964.56 47931.54 2018-04-28 22:02:26.000 118 21246.62 258.60 42964.55 47931.53 2018-04-28 22:02:27.000 118 21246.59 258.59 42964.58 47931.55 2018-04-28 22:02:28.000 118 21246.59 258.60 42964.55 47931.52 2018-04-28 22:02:29.000 118 21246.56 258.63 42964.56 47931.52 2018-04-28 22:02:30.000 118 21246.55 258.61 42964.59 47931.53 2018-04-28 22:02:31.000 118 21246.55 258.60 42964.56 47931.56 2018-04-28 22:02:32.000 118 21246.56 258.61 42964.58 47931.55 2018-04-28 22:02:33.000 118 21246.57 258.62 42964.58 47931.55 2018-04-28 22:02:34.000 118 21246.58 258.62 42964.57 47931.55 2018-04-28 22:02:35.000 118 21246.59 258.63 42964.60 47931.56 2018-04-28 22:02:36.000 118 21246.57 258.64 42964.60 47931.57 2018-04-28 22:02:37.000 118 21246.58 258.65 42964.61 47931.61 2018-04-28 22:02:38.000 118 21246.58 258.66 42964.61 47931.58 2018-04-28 22:02:39.000 118 21246.59 258.63 42964.63 47931.60 2018-04-28 22:02:40.000 118 21246.61 258.61 42964.60 47931.62 2018-04-28 22:02:41.000 118 21246.61 258.64 42964.61 47931.61 2018-04-28 22:02:42.000 118 21246.63 258.61 42964.60 47931.63 2018-04-28 22:02:43.000 118 21246.65 258.59 42964.61 47931.62 2018-04-28 22:02:44.000 118 21246.64 258.60 42964.64 47931.64 2018-04-28 22:02:45.000 118 21246.63 258.62 42964.68 47931.65 2018-04-28 22:02:46.000 118 21246.62 258.62 42964.67 47931.65 2018-04-28 22:02:47.000 118 21246.63 258.62 42964.64 47931.66 2018-04-28 22:02:48.000 118 21246.63 258.62 42964.62 47931.65 2018-04-28 22:02:49.000 118 21246.62 258.62 42964.66 47931.67 2018-04-28 22:02:50.000 118 21246.65 258.61 42964.66 47931.65 2018-04-28 22:02:51.000 118 21246.64 258.59 42964.63 47931.68 2018-04-28 22:02:52.000 118 21246.60 258.59 42964.67 47931.69 2018-04-28 22:02:53.000 118 21246.59 258.57 42964.68 47931.66 2018-04-28 22:02:54.000 118 21246.59 258.58 42964.65 47931.69 2018-04-28 22:02:55.000 118 21246.59 258.60 42964.66 47931.67 2018-04-28 22:02:56.000 118 21246.58 258.60 42964.69 47931.68 2018-04-28 22:02:57.000 118 21246.60 258.60 42964.68 47931.67 2018-04-28 22:02:58.000 118 21246.59 258.61 42964.66 47931.67 2018-04-28 22:02:59.000 118 21246.58 258.62 42964.69 47931.66 2018-04-28 22:03:00.000 118 21246.60 258.61 42964.64 47931.66 2018-04-28 22:03:01.000 118 21246.59 258.60 42964.62 47931.66 2018-04-28 22:03:02.000 118 21246.57 258.61 42964.65 47931.67 2018-04-28 22:03:03.000 118 21246.58 258.63 42964.68 47931.67 2018-04-28 22:03:04.000 118 21246.61 258.64 42964.67 47931.67 2018-04-28 22:03:05.000 118 21246.62 258.64 42964.65 47931.66 2018-04-28 22:03:06.000 118 21246.62 258.62 42964.66 47931.65 2018-04-28 22:03:07.000 118 21246.61 258.63 42964.68 47931.67 2018-04-28 22:03:08.000 118 21246.60 258.65 42964.64 47931.66 2018-04-28 22:03:09.000 118 21246.60 258.68 42964.65 47931.66 2018-04-28 22:03:10.000 118 21246.61 258.67 42964.68 47931.67 2018-04-28 22:03:11.000 118 21246.57 258.66 42964.69 47931.64 2018-04-28 22:03:12.000 118 21246.57 258.65 42964.66 47931.65 2018-04-28 22:03:13.000 118 21246.57 258.68 42964.64 47931.64 2018-04-28 22:03:14.000 118 21246.59 258.67 42964.66 47931.62 2018-04-28 22:03:15.000 118 21246.61 258.64 42964.65 47931.64 2018-04-28 22:03:16.000 118 21246.58 258.66 42964.62 47931.63 2018-04-28 22:03:17.000 118 21246.54 258.66 42964.64 47931.64 2018-04-28 22:03:18.000 118 21246.55 258.66 42964.62 47931.62 2018-04-28 22:03:19.000 118 21246.57 258.67 42964.63 47931.65 2018-04-28 22:03:20.000 118 21246.53 258.68 42964.67 47931.63 2018-04-28 22:03:21.000 118 21246.57 258.66 42964.66 47931.63 2018-04-28 22:03:22.000 118 21246.58 258.65 42964.66 47931.65 2018-04-28 22:03:23.000 118 21246.59 258.67 42964.64 47931.63 2018-04-28 22:03:24.000 118 21246.60 258.65 42964.64 47931.64 2018-04-28 22:03:25.000 118 21246.60 258.63 42964.64 47931.66 2018-04-28 22:03:26.000 118 21246.61 258.59 42964.68 47931.66 2018-04-28 22:03:27.000 118 21246.61 258.55 42964.71 47931.70 2018-04-28 22:03:28.000 118 21246.64 258.51 42964.74 47931.69 2018-04-28 22:03:29.000 118 21246.65 258.49 42964.77 47931.75 2018-04-28 22:03:30.000 118 21246.68 258.46 42964.78 47931.78 2018-04-28 22:03:31.000 118 21246.69 258.45 42964.79 47931.81 2018-04-28 22:03:32.000 118 21246.69 258.43 42964.84 47931.84 2018-04-28 22:03:33.000 118 21246.69 258.44 42964.88 47931.84 2018-04-28 22:03:34.000 118 21246.71 258.46 42964.85 47931.86 2018-04-28 22:03:35.000 118 21246.68 258.46 42964.84 47931.88 2018-04-28 22:03:36.000 118 21246.71 258.45 42964.90 47931.90 2018-04-28 22:03:37.000 118 21246.72 258.46 42964.90 47931.94 2018-04-28 22:03:38.000 118 21246.74 258.45 42964.94 47931.92 2018-04-28 22:03:39.000 118 21246.72 258.46 42964.92 47931.94 2018-04-28 22:03:40.000 118 21246.71 258.42 42964.94 47931.95 2018-04-28 22:03:41.000 118 21246.70 258.43 42964.95 47931.96 2018-04-28 22:03:42.000 118 21246.71 258.43 42964.98 47931.95 2018-04-28 22:03:43.000 118 21246.73 258.41 42965.00 47931.99 2018-04-28 22:03:44.000 118 21246.74 258.43 42964.98 47932.00 2018-04-28 22:03:45.000 118 21246.77 258.46 42964.99 47931.97 2018-04-28 22:03:46.000 118 21246.75 258.47 42964.98 47931.99 2018-04-28 22:03:47.000 118 21246.73 258.48 42964.98 47931.99 2018-04-28 22:03:48.000 118 21246.75 258.46 42964.97 47931.98 2018-04-28 22:03:49.000 118 21246.75 258.45 42964.98 47931.97 2018-04-28 22:03:50.000 118 21246.75 258.46 42964.98 47931.97 2018-04-28 22:03:51.000 118 21246.74 258.46 42964.98 47932.00 2018-04-28 22:03:52.000 118 21246.74 258.45 42964.97 47932.00 2018-04-28 22:03:53.000 118 21246.75 258.47 42964.95 47931.97 2018-04-28 22:03:54.000 118 21246.76 258.49 42964.96 47932.00 2018-04-28 22:03:55.000 118 21246.76 258.48 42964.97 47931.99 2018-04-28 22:03:56.000 118 21246.76 258.49 42964.99 47931.97 2018-04-28 22:03:57.000 118 21246.75 258.50 42964.97 47932.01 2018-04-28 22:03:58.000 118 21246.74 258.48 42964.95 47932.01 2018-04-28 22:03:59.000 118 21246.75 258.47 42964.97 47932.01 2018-04-28 22:04:00.000 118 21246.73 258.48 42964.97 47932.01 2018-04-28 22:04:01.000 118 21246.73 258.49 42964.97 47932.01 2018-04-28 22:04:02.000 118 21246.73 258.51 42964.98 47932.02 2018-04-28 22:04:03.000 118 21246.75 258.49 42964.97 47932.00 2018-04-28 22:04:04.000 118 21246.75 258.51 42964.97 47932.00 2018-04-28 22:04:05.000 118 21246.75 258.51 42964.99 47931.99 2018-04-28 22:04:06.000 118 21246.70 258.49 42964.97 47931.99 2018-04-28 22:04:07.000 118 21246.71 258.49 42964.97 47932.01 2018-04-28 22:04:08.000 118 21246.72 258.52 42964.98 47931.96 2018-04-28 22:04:09.000 118 21246.73 258.51 42964.99 47931.97 2018-04-28 22:04:10.000 118 21246.72 258.51 42964.98 47931.98 2018-04-28 22:04:11.000 118 21246.69 258.52 42964.94 47931.95 2018-04-28 22:04:12.000 118 21246.69 258.53 42964.98 47931.94 2018-04-28 22:04:13.000 118 21246.68 258.53 42964.95 47931.94 2018-04-28 22:04:14.000 118 21246.70 258.53 42964.98 47931.90 2018-04-28 22:04:15.000 118 21246.70 258.53 42964.93 47931.94 2018-04-28 22:04:16.000 118 21246.72 258.50 42964.93 47931.92 2018-04-28 22:04:17.000 118 21246.71 258.53 42964.93 47931.90 2018-04-28 22:04:18.000 118 21246.69 258.52 42964.93 47931.91 2018-04-28 22:04:19.000 118 21246.66 258.52 42964.93 47931.90 2018-04-28 22:04:20.000 118 21246.68 258.51 42964.92 47931.92 2018-04-28 22:04:21.000 118 21246.67 258.49 42964.93 47931.90 2018-04-28 22:04:22.000 118 21246.66 258.48 42964.92 47931.91 2018-04-28 22:04:23.000 118 21246.66 258.50 42964.92 47931.90 2018-04-28 22:04:24.000 118 21246.65 258.51 42964.91 47931.89 2018-04-28 22:04:25.000 118 21246.66 258.51 42964.91 47931.89 2018-04-28 22:04:26.000 118 21246.64 258.51 42964.90 47931.90 2018-04-28 22:04:27.000 118 21246.69 258.53 42964.89 47931.87 2018-04-28 22:04:28.000 118 21246.64 258.53 42964.89 47931.88 2018-04-28 22:04:29.000 118 21246.63 258.53 42964.88 47931.87 2018-04-28 22:04:30.000 118 21246.63 258.58 42964.84 47931.84 2018-04-28 22:04:31.000 118 21246.66 258.57 42964.84 47931.85 2018-04-28 22:04:32.000 118 21246.65 258.59 42964.82 47931.79 2018-04-28 22:04:33.000 118 21246.66 258.56 42964.81 47931.82 2018-04-28 22:04:34.000 118 21246.63 258.59 42964.79 47931.78 2018-04-28 22:04:35.000 118 21246.60 258.58 42964.79 47931.80 2018-04-28 22:04:36.000 118 21246.63 258.59 42964.81 47931.78 2018-04-28 22:04:37.000 118 21246.61 258.60 42964.81 47931.77 2018-04-28 22:04:38.000 118 21246.63 258.58 42964.79 47931.77 2018-04-28 22:04:39.000 118 21246.64 258.56 42964.79 47931.82 2018-04-28 22:04:40.000 118 21246.63 258.55 42964.82 47931.76 2018-04-28 22:04:41.000 118 21246.63 258.56 42964.83 47931.76 2018-04-28 22:04:42.000 118 21246.61 258.56 42964.81 47931.77 2018-04-28 22:04:43.000 118 21246.61 258.56 42964.78 47931.74 2018-04-28 22:04:44.000 118 21246.62 258.56 42964.78 47931.80 2018-04-28 22:04:45.000 118 21246.59 258.58 42964.80 47931.76 2018-04-28 22:04:46.000 118 21246.60 258.60 42964.78 47931.76 2018-04-28 22:04:47.000 118 21246.59 258.60 42964.78 47931.73 2018-04-28 22:04:48.000 118 21246.60 258.60 42964.81 47931.77 2018-04-28 22:04:49.000 118 21246.61 258.63 42964.80 47931.73 2018-04-28 22:04:50.000 118 21246.59 258.65 42964.79 47931.76 2018-04-28 22:04:51.000 118 21246.59 258.67 42964.75 47931.74 2018-04-28 22:04:52.000 118 21246.58 258.67 42964.73 47931.72 2018-04-28 22:04:53.000 118 21246.57 258.65 42964.76 47931.73 2018-04-28 22:04:54.000 118 21246.61 258.66 42964.74 47931.74 2018-04-28 22:04:55.000 118 21246.63 258.64 42964.74 47931.73 2018-04-28 22:04:56.000 118 21246.64 258.63 42964.79 47931.74 2018-04-28 22:04:57.000 118 21246.62 258.64 42964.74 47931.75 2018-04-28 22:04:58.000 118 21246.63 258.66 42964.72 47931.72 2018-04-28 22:04:59.000 118 21246.61 258.64 42964.72 47931.73 2018-04-28 22:05:00.000 118 21246.59 258.64 42964.71 47931.72 2018-04-28 22:05:01.000 118 21246.59 258.65 42964.71 47931.70 2018-04-28 22:05:02.000 118 21246.61 258.67 42964.71 47931.72 2018-04-28 22:05:03.000 118 21246.60 258.66 42964.74 47931.70 2018-04-28 22:05:04.000 118 21246.59 258.65 42964.73 47931.72 2018-04-28 22:05:05.000 118 21246.59 258.64 42964.73 47931.71 2018-04-28 22:05:06.000 118 21246.60 258.63 42964.71 47931.73 2018-04-28 22:05:07.000 118 21246.59 258.64 42964.73 47931.73 2018-04-28 22:05:08.000 118 21246.61 258.64 42964.73 47931.71 2018-04-28 22:05:09.000 118 21246.60 258.64 42964.74 47931.74 2018-04-28 22:05:10.000 118 21246.60 258.63 42964.74 47931.70 2018-04-28 22:05:11.000 118 21246.59 258.64 42964.72 47931.72 2018-04-28 22:05:12.000 118 21246.58 258.63 42964.73 47931.72 2018-04-28 22:05:13.000 118 21246.57 258.61 42964.75 47931.70 2018-04-28 22:05:14.000 118 21246.58 258.62 42964.72 47931.72 2018-04-28 22:05:15.000 118 21246.58 258.61 42964.74 47931.71 2018-04-28 22:05:16.000 118 21246.58 258.61 42964.74 47931.70 2018-04-28 22:05:17.000 118 21246.60 258.58 42964.74 47931.74 2018-04-28 22:05:18.000 118 21246.60 258.55 42964.75 47931.73 2018-04-28 22:05:19.000 118 21246.60 258.54 42964.74 47931.74 2018-04-28 22:05:20.000 118 21246.61 258.54 42964.74 47931.75 2018-04-28 22:05:21.000 118 21246.57 258.56 42964.72 47931.70 2018-04-28 22:05:22.000 118 21246.56 258.55 42964.74 47931.75 2018-04-28 22:05:23.000 118 21246.54 258.53 42964.73 47931.73 2018-04-28 22:05:24.000 118 21246.54 258.51 42964.78 47931.75 2018-04-28 22:05:25.000 118 21246.57 258.49 42964.77 47931.76 2018-04-28 22:05:26.000 118 21246.60 258.47 42964.78 47931.76 2018-04-28 22:05:27.000 118 21246.60 258.48 42964.79 47931.74 2018-04-28 22:05:28.000 118 21246.59 258.49 42964.82 47931.76 2018-04-28 22:05:29.000 118 21246.57 258.51 42964.80 47931.77 2018-04-28 22:05:30.000 118 21246.57 258.53 42964.79 47931.77 2018-04-28 22:05:31.000 118 21246.59 258.51 42964.81 47931.77 2018-04-28 22:05:32.000 118 21246.61 258.51 42964.78 47931.73 2018-04-28 22:05:33.000 118 21246.62 258.52 42964.80 47931.79 2018-04-28 22:05:34.000 118 21246.60 258.52 42964.81 47931.78 2018-04-28 22:05:35.000 118 21246.57 258.49 42964.80 47931.78 2018-04-28 22:05:36.000 118 21246.59 258.49 42964.81 47931.78 2018-04-28 22:05:37.000 118 21246.55 258.50 42964.81 47931.76 2018-04-28 22:05:38.000 118 21246.55 258.51 42964.82 47931.78 2018-04-28 22:05:39.000 118 21246.52 258.55 42964.81 47931.76 2018-04-28 22:05:40.000 118 21246.52 258.56 42964.83 47931.75 2018-04-28 22:05:41.000 118 21246.50 258.57 42964.79 47931.76 2018-04-28 22:05:42.000 118 21246.49 258.57 42964.78 47931.74 2018-04-28 22:05:43.000 118 21246.50 258.56 42964.78 47931.73 2018-04-28 22:05:44.000 118 21246.52 258.56 42964.79 47931.75 2018-04-28 22:05:45.000 118 21246.55 258.55 42964.77 47931.75 2018-04-28 22:05:46.000 118 21246.55 258.56 42964.81 47931.74 2018-04-28 22:05:47.000 118 21246.54 258.55 42964.80 47931.76 2018-04-28 22:05:48.000 118 21246.55 258.57 42964.77 47931.74 2018-04-28 22:05:49.000 118 21246.55 258.58 42964.77 47931.74 2018-04-28 22:05:50.000 118 21246.55 258.60 42964.78 47931.77 2018-04-28 22:05:51.000 118 21246.57 258.59 42964.78 47931.74 2018-04-28 22:05:52.000 118 21246.59 258.60 42964.82 47931.78 2018-04-28 22:05:53.000 118 21246.63 258.58 42964.78 47931.77 2018-04-28 22:05:54.000 118 21246.61 258.56 42964.79 47931.76 2018-04-28 22:05:55.000 118 21246.57 258.58 42964.79 47931.78 2018-04-28 22:05:56.000 118 21246.58 258.61 42964.81 47931.79 2018-04-28 22:05:57.000 118 21246.59 258.66 42964.79 47931.76 2018-04-28 22:05:58.000 118 21246.57 258.69 42964.78 47931.73 2018-04-28 22:05:59.000 118 21246.53 258.73 42964.75 47931.72 2018-04-28 22:06:00.000 118 21246.57 258.71 42964.71 47931.71 2018-04-28 22:06:01.000 118 21246.55 258.72 42964.72 47931.67 2018-04-28 22:06:02.000 118 21246.55 258.71 42964.70 47931.70 2018-04-28 22:06:03.000 118 21246.53 258.70 42964.68 47931.68 2018-04-28 22:06:04.000 118 21246.52 258.69 42964.71 47931.66 2018-04-28 22:06:05.000 118 21246.56 258.69 42964.69 47931.67 2018-04-28 22:06:06.000 118 21246.56 258.67 42964.70 47931.66 2018-04-28 22:06:07.000 118 21246.55 258.67 42964.67 47931.66 2018-04-28 22:06:08.000 118 21246.52 258.66 42964.68 47931.67 2018-04-28 22:06:09.000 118 21246.51 258.65 42964.71 47931.66 2018-04-28 22:06:10.000 118 21246.49 258.64 42964.72 47931.66 2018-04-28 22:06:11.000 118 21246.50 258.71 42964.71 47931.66 2018-04-28 22:06:12.000 118 21246.52 258.80 42964.66 47931.64 2018-04-28 22:06:13.000 118 21246.52 258.87 42964.60 47931.59 2018-04-28 22:06:14.000 118 21246.50 258.91 42964.54 47931.57 2018-04-28 22:06:15.000 118 21246.48 258.93 42964.51 47931.51 2018-04-28 22:06:16.000 118 21246.52 258.93 42964.47 47931.49 2018-04-28 22:06:17.000 118 21246.54 258.94 42964.47 47931.47 2018-04-28 22:06:18.000 118 21246.56 258.92 42964.48 47931.48 2018-04-28 22:06:19.000 118 21246.56 258.91 42964.48 47931.49 2018-04-28 22:06:20.000 118 21246.56 258.93 42964.50 47931.47 2018-04-28 22:06:21.000 118 21246.54 258.93 42964.48 47931.45 2018-04-28 22:06:22.000 118 21246.55 258.95 42964.47 47931.45 2018-04-28 22:06:23.000 118 21246.53 258.92 42964.48 47931.47 2018-04-28 22:06:24.000 118 21246.58 258.90 42964.46 47931.43 2018-04-28 22:06:25.000 118 21246.59 258.92 42964.45 47931.46 2018-04-28 22:06:26.000 118 21246.55 258.91 42964.46 47931.46 2018-04-28 22:06:27.000 118 21246.52 258.95 42964.44 47931.45 2018-04-28 22:06:28.000 118 21246.54 258.95 42964.46 47931.47 2018-04-28 22:06:29.000 118 21246.55 258.95 42964.46 47931.45 2018-04-28 22:06:30.000 118 21246.57 258.94 42964.44 47931.45 2018-04-28 22:06:31.000 118 21246.56 258.93 42964.46 47931.47 2018-04-28 22:06:32.000 118 21246.52 258.93 42964.45 47931.46 2018-04-28 22:06:33.000 118 21246.51 258.92 42964.45 47931.43 2018-04-28 22:06:34.000 118 21246.52 258.89 42964.48 47931.47 2018-04-28 22:06:35.000 118 21246.53 258.88 42964.49 47931.44 2018-04-28 22:06:36.000 118 21246.52 258.87 42964.49 47931.46 2018-04-28 22:06:37.000 118 21246.50 258.89 42964.52 47931.46 2018-04-28 22:06:38.000 118 21246.51 258.90 42964.52 47931.47 2018-04-28 22:06:39.000 118 21246.50 258.86 42964.50 47931.46 2018-04-28 22:06:40.000 118 21246.50 258.84 42964.50 47931.46 2018-04-28 22:06:41.000 118 21246.49 258.82 42964.52 47931.47 2018-04-28 22:06:42.000 118 21246.46 258.81 42964.51 47931.49 2018-04-28 22:06:43.000 118 21246.46 258.79 42964.57 47931.51 2018-04-28 22:06:44.000 118 21246.45 258.78 42964.60 47931.51 2018-04-28 22:06:45.000 118 21246.46 258.77 42964.61 47931.53 2018-04-28 22:06:46.000 118 21246.46 258.77 42964.60 47931.52 2018-04-28 22:06:47.000 118 21246.48 258.75 42964.58 47931.53 2018-04-28 22:06:48.000 118 21246.47 258.73 42964.62 47931.55 2018-04-28 22:06:49.000 118 21246.47 258.72 42964.60 47931.54 2018-04-28 22:06:50.000 118 21246.47 258.70 42964.61 47931.55 2018-04-28 22:06:51.000 118 21246.50 258.71 42964.66 47931.59 2018-04-28 22:06:52.000 118 21246.48 258.72 42964.64 47931.56 2018-04-28 22:06:53.000 118 21246.50 258.72 42964.65 47931.58 2018-04-28 22:06:54.000 118 21246.48 258.69 42964.65 47931.60 2018-04-28 22:06:55.000 118 21246.49 258.70 42964.64 47931.58 2018-04-28 22:06:56.000 118 21246.46 258.70 42964.66 47931.62 2018-04-28 22:06:57.000 118 21246.50 258.71 42964.65 47931.58 2018-04-28 22:06:58.000 118 21246.48 258.71 42964.64 47931.59 2018-04-28 22:06:59.000 118 21246.47 258.70 42964.70 47931.62 2018-04-28 22:07:00.000 118 21246.48 258.70 42964.68 47931.63 2018-04-28 22:07:01.000 118 21246.48 258.70 42964.66 47931.61 2018-04-28 22:07:02.000 118 21246.47 258.68 42964.69 47931.62 2018-04-28 22:07:03.000 118 21246.46 258.70 42964.73 47931.63 2018-04-28 22:07:04.000 118 21246.45 258.71 42964.73 47931.64 2018-04-28 22:07:05.000 118 21246.46 258.70 42964.72 47931.62 2018-04-28 22:07:06.000 118 21246.47 258.70 42964.73 47931.62 2018-04-28 22:07:07.000 118 21246.42 258.72 42964.69 47931.67 2018-04-28 22:07:08.000 118 21246.43 258.72 42964.70 47931.64 2018-04-28 22:07:09.000 118 21246.42 258.72 42964.68 47931.63 2018-04-28 22:07:10.000 118 21246.42 258.73 42964.70 47931.64 2018-04-28 22:07:11.000 118 21246.42 258.72 42964.72 47931.63 2018-04-28 22:07:12.000 118 21246.38 258.71 42964.71 47931.59 2018-04-28 22:07:13.000 118 21246.43 258.70 42964.71 47931.62 2018-04-28 22:07:14.000 118 21246.41 258.70 42964.72 47931.61 2018-04-28 22:07:15.000 118 21246.37 258.69 42964.72 47931.59 2018-04-28 22:07:16.000 118 21246.38 258.68 42964.72 47931.61 2018-04-28 22:07:17.000 118 21246.39 258.67 42964.74 47931.62 2018-04-28 22:07:18.000 118 21246.39 258.69 42964.74 47931.62 2018-04-28 22:07:19.000 118 21246.39 258.70 42964.72 47931.60 2018-04-28 22:07:20.000 118 21246.41 258.68 42964.70 47931.58 2018-04-28 22:07:21.000 118 21246.42 258.67 42964.72 47931.62 2018-04-28 22:07:22.000 118 21246.45 258.68 42964.72 47931.62 2018-04-28 22:07:23.000 118 21246.41 258.66 42964.73 47931.62 2018-04-28 22:07:24.000 118 21246.39 258.69 42964.75 47931.59 2018-04-28 22:07:25.000 118 21246.39 258.69 42964.72 47931.60 2018-04-28 22:07:26.000 118 21246.39 258.69 42964.69 47931.59 2018-04-28 22:07:27.000 118 21246.39 258.67 42964.68 47931.59 2018-04-28 22:07:28.000 118 21246.38 258.69 42964.71 47931.59 2018-04-28 22:07:29.000 118 21246.36 258.70 42964.71 47931.57 2018-04-28 22:07:30.000 118 21246.36 258.68 42964.67 47931.59 2018-04-28 22:07:31.000 118 21246.37 258.67 42964.68 47931.59 2018-04-28 22:07:32.000 118 21246.37 258.67 42964.70 47931.58 2018-04-28 22:07:33.000 118 21246.36 258.67 42964.69 47931.57 2018-04-28 22:07:34.000 118 21246.36 258.69 42964.67 47931.56 2018-04-28 22:07:35.000 118 21246.38 258.73 42964.66 47931.57 2018-04-28 22:07:36.000 118 21246.36 258.73 42964.67 47931.58 2018-04-28 22:07:37.000 118 21246.34 258.78 42964.67 47931.58 2018-04-28 22:07:38.000 118 21246.32 258.81 42964.69 47931.56 2018-04-28 22:07:39.000 118 21246.34 258.81 42964.70 47931.55 2018-04-28 22:07:40.000 118 21246.36 258.78 42964.69 47931.57 2018-04-28 22:07:41.000 118 21246.33 258.78 42964.67 47931.55 2018-04-28 22:07:42.000 118 21246.34 258.80 42964.67 47931.57 2018-04-28 22:07:43.000 118 21246.35 258.84 42964.67 47931.54 2018-04-28 22:07:44.000 118 21246.36 258.85 42964.67 47931.55 2018-04-28 22:07:45.000 118 21246.35 258.84 42964.67 47931.57 2018-04-28 22:07:46.000 118 21246.31 258.85 42964.65 47931.53 2018-04-28 22:07:47.000 118 21246.28 258.88 42964.63 47931.54 2018-04-28 22:07:48.000 118 21246.30 258.89 42964.64 47931.52 2018-04-28 22:07:49.000 118 21246.27 258.91 42964.65 47931.54 2018-04-28 22:07:50.000 118 21246.23 258.94 42964.64 47931.48 2018-04-28 22:07:51.000 118 21246.22 258.95 42964.65 47931.50 2018-04-28 22:07:52.000 118 21246.18 258.96 42964.64 47931.47 2018-04-28 22:07:53.000 118 21246.17 258.96 42964.60 47931.46 2018-04-28 22:07:54.000 118 21246.14 258.99 42964.60 47931.43 2018-04-28 22:07:55.000 118 21246.17 258.95 42964.61 47931.43 2018-04-28 22:07:56.000 118 21246.15 258.96 42964.60 47931.44 2018-04-28 22:07:57.000 118 21246.15 258.99 42964.59 47931.40 2018-04-28 22:07:58.000 118 21246.14 259.01 42964.58 47931.40 2018-04-28 22:07:59.000 118 21246.13 259.01 42964.59 47931.37 2018-04-28 22:08:00.000 118 21246.10 259.01 42964.57 47931.38 2018-04-28 22:08:01.000 118 21246.10 259.02 42964.55 47931.35 2018-04-28 22:08:02.000 118 21246.07 258.98 42964.59 47931.38 2018-04-28 22:08:03.000 118 21246.07 258.95 42964.63 47931.38 2018-04-28 22:08:04.000 118 21246.06 258.92 42964.64 47931.41 2018-04-28 22:08:05.000 118 21246.06 258.92 42964.66 47931.42 2018-04-28 22:08:06.000 118 21246.08 258.89 42964.69 47931.41 2018-04-28 22:08:07.000 118 21246.09 258.87 42964.73 47931.45 2018-04-28 22:08:08.000 118 21246.09 258.83 42964.75 47931.49 2018-04-28 22:08:09.000 118 21246.09 258.82 42964.77 47931.51 2018-04-28 22:08:10.000 118 21246.09 258.79 42964.80 47931.51 2018-04-28 22:08:11.000 118 21246.09 258.77 42964.81 47931.56 2018-04-28 22:08:12.000 118 21246.09 258.78 42964.84 47931.57 2018-04-28 22:08:13.000 118 21246.10 258.76 42964.87 47931.59 2018-04-28 22:08:14.000 118 21246.09 258.73 42964.88 47931.61 2018-04-28 22:08:15.000 118 21246.09 258.72 42964.88 47931.62 2018-04-28 22:08:16.000 118 21246.11 258.73 42964.86 47931.64 2018-04-28 22:08:17.000 118 21246.12 258.72 42964.92 47931.66 2018-04-28 22:08:18.000 118 21246.12 258.73 42964.94 47931.71 2018-04-28 22:08:19.000 118 21246.13 258.71 42964.95 47931.71 2018-04-28 22:08:20.000 118 21246.14 258.71 42964.95 47931.72 2018-04-28 22:08:21.000 118 21246.18 258.72 42964.98 47931.74 2018-04-28 22:08:22.000 118 21246.15 258.73 42964.98 47931.78 2018-04-28 22:08:23.000 118 21246.16 258.73 42964.98 47931.76 2018-04-28 22:08:24.000 118 21246.16 258.74 42964.94 47931.73 2018-04-28 22:08:25.000 118 21246.16 258.76 42964.95 47931.77 2018-04-28 22:08:26.000 118 21246.15 258.78 42964.94 47931.77 2018-04-28 22:08:27.000 118 21246.13 258.78 42964.95 47931.75 2018-04-28 22:08:28.000 118 21246.17 258.80 42964.93 47931.74 2018-04-28 22:08:29.000 118 21246.17 258.78 42964.96 47931.76 2018-04-28 22:08:30.000 118 21246.19 258.80 42964.97 47931.75 2018-04-28 22:08:31.000 118 21246.16 258.82 42964.98 47931.77 2018-04-28 22:08:32.000 118 21246.15 258.83 42964.96 47931.74 2018-04-28 22:08:33.000 118 21246.14 258.84 42964.93 47931.76 2018-04-28 22:08:34.000 118 21246.12 258.83 42964.94 47931.75 2018-04-28 22:08:35.000 118 21246.09 258.83 42964.94 47931.77 2018-04-28 22:08:36.000 118 21246.08 258.86 42964.95 47931.72 2018-04-28 22:08:37.000 118 21246.11 258.88 42964.93 47931.73 2018-04-28 22:08:38.000 118 21246.13 258.86 42964.96 47931.71 2018-04-28 22:08:39.000 118 21246.09 258.87 42964.95 47931.72 2018-04-28 22:08:40.000 118 21246.06 258.91 42964.91 47931.70 2018-04-28 22:08:41.000 118 21246.08 258.93 42964.93 47931.70 2018-04-28 22:08:42.000 118 21246.07 258.96 42964.93 47931.68 2018-04-28 22:08:43.000 118 21246.08 258.94 42964.94 47931.68 2018-04-28 22:08:44.000 118 21246.04 258.95 42964.92 47931.66 2018-04-28 22:08:45.000 118 21246.03 258.96 42964.93 47931.67 2018-04-28 22:08:46.000 118 21246.02 258.95 42964.90 47931.68 2018-04-28 22:08:47.000 118 21246.01 258.95 42964.92 47931.64 2018-04-28 22:08:48.000 118 21246.00 258.94 42964.93 47931.65 2018-04-28 22:08:49.000 118 21246.01 258.95 42964.91 47931.65 2018-04-28 22:08:50.000 118 21246.01 258.94 42964.89 47931.64 2018-04-28 22:08:51.000 118 21245.98 258.93 42964.89 47931.63 2018-04-28 22:08:52.000 118 21245.99 258.94 42964.89 47931.61 2018-04-28 22:08:53.000 118 21245.97 258.94 42964.91 47931.63 2018-04-28 22:08:54.000 118 21245.98 258.94 42964.91 47931.61 2018-04-28 22:08:55.000 118 21246.02 258.90 42964.94 47931.62 2018-04-28 22:08:56.000 118 21246.00 258.91 42964.93 47931.61 2018-04-28 22:08:57.000 118 21246.00 258.92 42964.92 47931.64 2018-04-28 22:08:58.000 118 21246.01 258.91 42964.92 47931.62 2018-04-28 22:08:59.000 118 21245.98 258.90 42964.92 47931.63 2018-04-28 22:09:00.000 118 21245.97 258.89 42964.93 47931.62 2018-04-28 22:09:01.000 118 21246.01 258.89 42964.90 47931.60 2018-04-28 22:09:02.000 118 21246.02 258.87 42964.92 47931.64 2018-04-28 22:09:03.000 118 21246.02 258.86 42964.91 47931.61 2018-04-28 22:09:04.000 118 21246.00 258.86 42964.89 47931.60 2018-04-28 22:09:05.000 118 21246.00 258.86 42964.92 47931.62 2018-04-28 22:09:06.000 118 21246.01 258.85 42964.95 47931.60 2018-04-28 22:09:07.000 118 21246.02 258.82 42964.95 47931.65 2018-04-28 22:09:08.000 118 21245.98 258.83 42964.92 47931.61 2018-04-28 22:09:09.000 118 21246.00 258.84 42964.92 47931.65 2018-04-28 22:09:10.000 118 21245.98 258.83 42964.95 47931.63 2018-04-28 22:09:11.000 118 21245.99 258.83 42964.97 47931.64 2018-04-28 22:09:12.000 118 21246.02 258.81 42964.93 47931.63 2018-04-28 22:09:13.000 118 21246.00 258.80 42964.93 47931.64 2018-04-28 22:09:14.000 118 21245.98 258.83 42964.94 47931.65 2018-04-28 22:09:15.000 118 21246.02 258.83 42964.96 47931.66 2018-04-28 22:09:16.000 118 21245.99 258.83 42964.96 47931.66 2018-04-28 22:09:17.000 118 21245.95 258.85 42964.95 47931.63 2018-04-28 22:09:18.000 118 21245.94 258.87 42964.97 47931.64 2018-04-28 22:09:19.000 118 21245.96 258.84 42964.98 47931.64 2018-04-28 22:09:20.000 118 21245.97 258.83 42964.98 47931.65 2018-04-28 22:09:21.000 118 21245.95 258.84 42964.99 47931.64 2018-04-28 22:09:22.000 118 21245.93 258.84 42964.94 47931.66 2018-04-28 22:09:23.000 118 21245.95 258.85 42964.94 47931.66 2018-04-28 22:09:24.000 118 21245.93 258.83 42964.98 47931.61 2018-04-28 22:09:25.000 118 21245.92 258.83 42964.96 47931.64 2018-04-28 22:09:26.000 118 21245.91 258.82 42964.96 47931.61 2018-04-28 22:09:27.000 118 21245.91 258.84 42964.96 47931.61 2018-04-28 22:09:28.000 118 21245.92 258.83 42964.94 47931.62 2018-04-28 22:09:29.000 118 21245.92 258.85 42964.93 47931.59 2018-04-28 22:09:30.000 118 21245.91 258.83 42964.92 47931.61 2018-04-28 22:09:31.000 118 21245.88 258.85 42964.90 47931.59 2018-04-28 22:09:32.000 118 21245.85 258.86 42964.92 47931.59 2018-04-28 22:09:33.000 118 21245.85 258.89 42964.89 47931.61 2018-04-28 22:09:34.000 118 21245.86 258.90 42964.88 47931.55 2018-04-28 22:09:35.000 118 21245.86 258.92 42964.89 47931.55 2018-04-28 22:09:36.000 118 21245.85 258.96 42964.87 47931.52 2018-04-28 22:09:37.000 118 21245.82 258.98 42964.85 47931.52 2018-04-28 22:09:38.000 118 21245.81 259.00 42964.79 47931.47 2018-04-28 22:09:39.000 118 21245.79 259.04 42964.76 47931.46 2018-04-28 22:09:40.000 118 21245.79 259.07 42964.74 47931.43 2018-04-28 22:09:41.000 118 21245.80 259.07 42964.73 47931.43 2018-04-28 22:09:42.000 118 21245.83 259.08 42964.73 47931.41 2018-04-28 22:09:43.000 118 21245.81 259.09 42964.71 47931.38 2018-04-28 22:09:44.000 118 21245.82 259.06 42964.70 47931.36 2018-04-28 22:09:45.000 118 21245.83 259.08 42964.70 47931.37 2018-04-28 22:09:46.000 118 21245.80 259.08 42964.66 47931.33 2018-04-28 22:09:47.000 118 21245.79 259.08 42964.68 47931.37 2018-04-28 22:09:48.000 118 21245.79 259.07 42964.68 47931.34 2018-04-28 22:09:49.000 118 21245.81 259.09 42964.65 47931.33 2018-04-28 22:09:50.000 118 21245.80 259.09 42964.70 47931.34 2018-04-28 22:09:51.000 118 21245.80 259.12 42964.68 47931.34 2018-04-28 22:09:52.000 118 21245.77 259.17 42964.65 47931.32 2018-04-28 22:09:53.000 118 21245.79 259.25 42964.62 47931.32 2018-04-28 22:09:54.000 118 21245.77 259.33 42964.57 47931.30 2018-04-28 22:09:55.000 118 21245.78 259.38 42964.52 47931.24 2018-04-28 22:09:56.000 118 21245.79 259.38 42964.50 47931.19 2018-04-28 22:09:57.000 118 21245.80 259.36 42964.47 47931.18 2018-04-28 22:09:58.000 118 21245.80 259.35 42964.48 47931.16 2018-04-28 22:09:59.000 118 21245.80 259.34 42964.48 47931.12 2018-04-28 22:10:00.000 118 21245.82 259.35 42964.41 47931.12 2018-04-28 22:10:01.000 118 21245.81 259.35 42964.42 47931.11 2018-04-28 22:10:02.000 118 21245.82 259.34 42964.46 47931.14 2018-04-28 22:10:03.000 118 21245.83 259.32 42964.44 47931.12 2018-04-28 22:10:04.000 118 21245.87 259.29 42964.42 47931.11 2018-04-28 22:10:05.000 118 21245.86 259.30 42964.45 47931.13 2018-04-28 22:10:06.000 118 21245.85 259.33 42964.45 47931.14 2018-04-28 22:10:07.000 118 21245.86 259.31 42964.44 47931.13 2018-04-28 22:10:08.000 118 21245.85 259.31 42964.44 47931.12 2018-04-28 22:10:09.000 118 21245.85 259.30 42964.45 47931.13 2018-04-28 22:10:10.000 118 21245.88 259.30 42964.48 47931.13 2018-04-28 22:10:11.000 118 21245.88 259.30 42964.44 47931.14 2018-04-28 22:10:12.000 118 21245.87 259.28 42964.41 47931.12 2018-04-28 22:10:13.000 118 21245.88 259.28 42964.40 47931.11 2018-04-28 22:10:14.000 118 21245.87 259.27 42964.40 47931.17 2018-04-28 22:10:15.000 118 21245.87 259.26 42964.44 47931.12 2018-04-28 22:10:16.000 118 21245.88 259.25 42964.46 47931.14 2018-04-28 22:10:17.000 118 21245.88 259.26 42964.48 47931.17 2018-04-28 22:10:18.000 118 21245.86 259.22 42964.46 47931.14 2018-04-28 22:10:19.000 118 21245.86 259.20 42964.47 47931.14 2018-04-28 22:10:20.000 118 21245.85 259.17 42964.50 47931.19 2018-04-28 22:10:21.000 118 21245.81 259.15 42964.50 47931.20 2018-04-28 22:10:22.000 118 21245.82 259.14 42964.53 47931.19 2018-04-28 22:10:23.000 118 21245.83 259.16 42964.54 47931.21 2018-04-28 22:10:24.000 118 21245.81 259.16 42964.55 47931.21 2018-04-28 22:10:25.000 118 21245.79 259.16 42964.59 47931.22 2018-04-28 22:10:26.000 118 21245.79 259.15 42964.61 47931.19 2018-04-28 22:10:27.000 118 21245.81 259.16 42964.59 47931.23 2018-04-28 22:10:28.000 118 21245.83 259.17 42964.58 47931.22 2018-04-28 22:10:29.000 118 21245.86 259.17 42964.57 47931.23 2018-04-28 22:10:30.000 118 21245.81 259.16 42964.58 47931.23 2018-04-28 22:10:31.000 118 21245.80 259.20 42964.57 47931.24 2018-04-28 22:10:32.000 118 21245.84 259.23 42964.53 47931.23 2018-04-28 22:10:33.000 118 21245.86 259.25 42964.53 47931.23 2018-04-28 22:10:34.000 118 21245.87 259.26 42964.52 47931.23 2018-04-28 22:10:35.000 118 21245.85 259.27 42964.51 47931.23 2018-04-28 22:10:36.000 118 21245.85 259.29 42964.49 47931.18 2018-04-28 22:10:37.000 118 21245.83 259.31 42964.48 47931.20 2018-04-28 22:10:38.000 118 21245.83 259.31 42964.51 47931.20 2018-04-28 22:10:39.000 118 21245.82 259.34 42964.44 47931.19 2018-04-28 22:10:40.000 118 21245.85 259.35 42964.46 47931.17 2018-04-28 22:10:41.000 118 21245.85 259.33 42964.45 47931.16 2018-04-28 22:10:42.000 118 21245.85 259.35 42964.48 47931.20 2018-04-28 22:10:43.000 118 21245.89 259.33 42964.51 47931.19 2018-04-28 22:10:44.000 118 21245.89 259.32 42964.55 47931.21 2018-04-28 22:10:45.000 118 21245.84 259.30 42964.57 47931.20 2018-04-28 22:10:46.000 118 21245.84 259.25 42964.58 47931.21 2018-04-28 22:10:47.000 118 21245.81 259.26 42964.62 47931.23 2018-04-28 22:10:48.000 118 21245.81 259.29 42964.64 47931.22 2018-04-28 22:10:49.000 118 21245.81 259.28 42964.65 47931.25 2018-04-28 22:10:50.000 118 21245.80 259.29 42964.62 47931.25 2018-04-28 22:10:51.000 118 21245.80 259.29 42964.65 47931.27 2018-04-28 22:10:52.000 118 21245.80 259.26 42964.65 47931.22 2018-04-28 22:10:53.000 118 21245.79 259.28 42964.63 47931.25 2018-04-28 22:10:54.000 118 21245.76 259.30 42964.63 47931.26 2018-04-28 22:10:55.000 118 21245.75 259.30 42964.67 47931.23 2018-04-28 22:10:56.000 118 21245.78 259.28 42964.66 47931.24 2018-04-28 22:10:57.000 118 21245.78 259.30 42964.66 47931.25 2018-04-28 22:10:58.000 118 21245.77 259.30 42964.63 47931.26 2018-04-28 22:10:59.000 118 21245.75 259.30 42964.65 47931.27 2018-04-28 22:11:00.000 118 21245.72 259.32 42964.64 47931.25 2018-04-28 22:11:01.000 118 21245.72 259.29 42964.65 47931.26 2018-04-28 22:11:02.000 118 21245.74 259.30 42964.67 47931.24 2018-04-28 22:11:03.000 118 21245.71 259.30 42964.67 47931.26 2018-04-28 22:11:04.000 118 21245.74 259.30 42964.63 47931.25 2018-04-28 22:11:05.000 118 21245.71 259.29 42964.65 47931.23 2018-04-28 22:11:06.000 118 21245.72 259.30 42964.67 47931.26 2018-04-28 22:11:07.000 118 21245.75 259.28 42964.66 47931.23 2018-04-28 22:11:08.000 118 21245.76 259.28 42964.69 47931.25 2018-04-28 22:11:09.000 118 21245.73 259.27 42964.70 47931.24 2018-04-28 22:11:10.000 118 21245.76 259.26 42964.66 47931.27 2018-04-28 22:11:11.000 118 21245.74 259.27 42964.69 47931.26 2018-04-28 22:11:12.000 118 21245.74 259.27 42964.66 47931.26 2018-04-28 22:11:13.000 118 21245.79 259.26 42964.68 47931.27 2018-04-28 22:11:14.000 118 21245.77 259.26 42964.69 47931.28 2018-04-28 22:11:15.000 118 21245.76 259.30 42964.69 47931.28 2018-04-28 22:11:16.000 118 21245.76 259.30 42964.68 47931.28 2018-04-28 22:11:17.000 118 21245.76 259.27 42964.64 47931.26 2018-04-28 22:11:18.000 118 21245.75 259.27 42964.64 47931.27 2018-04-28 22:11:19.000 118 21245.76 259.25 42964.66 47931.27 2018-04-28 22:11:20.000 118 21245.77 259.26 42964.68 47931.26 2018-04-28 22:11:21.000 118 21245.79 259.24 42964.66 47931.24 2018-04-28 22:11:22.000 118 21245.79 259.24 42964.64 47931.28 2018-04-28 22:11:23.000 118 21245.78 259.26 42964.64 47931.26 2018-04-28 22:11:24.000 118 21245.77 259.26 42964.62 47931.25 2018-04-28 22:11:25.000 118 21245.78 259.24 42964.64 47931.27 2018-04-28 22:11:26.000 118 21245.75 259.20 42964.66 47931.24 2018-04-28 22:11:27.000 118 21245.73 259.26 42964.63 47931.30 2018-04-28 22:11:28.000 118 21245.73 259.28 42964.64 47931.28 2018-04-28 22:11:29.000 118 21245.72 259.31 42964.63 47931.26 2018-04-28 22:11:30.000 118 21245.72 259.33 42964.61 47931.23 2018-04-28 22:11:31.000 118 21245.73 259.32 42964.60 47931.22 2018-04-28 22:11:32.000 118 21245.73 259.32 42964.60 47931.23 2018-04-28 22:11:33.000 118 21245.71 259.31 42964.59 47931.19 2018-04-28 22:11:34.000 118 21245.71 259.32 42964.58 47931.20 2018-04-28 22:11:35.000 118 21245.70 259.34 42964.57 47931.21 2018-04-28 22:11:36.000 118 21245.68 259.33 42964.57 47931.18 2018-04-28 22:11:37.000 118 21245.70 259.30 42964.57 47931.20 2018-04-28 22:11:38.000 118 21245.72 259.28 42964.58 47931.18 2018-04-28 22:11:39.000 118 21245.69 259.26 42964.58 47931.20 2018-04-28 22:11:40.000 118 21245.70 259.26 42964.60 47931.20 2018-04-28 22:11:41.000 118 21245.74 259.26 42964.61 47931.23 2018-04-28 22:11:42.000 118 21245.74 259.26 42964.64 47931.21 2018-04-28 22:11:43.000 118 21245.72 259.22 42964.67 47931.21 2018-04-28 22:11:44.000 118 21245.74 259.25 42964.64 47931.21 2018-04-28 22:11:45.000 118 21245.74 259.23 42964.63 47931.26 2018-04-28 22:11:46.000 118 21245.75 259.22 42964.64 47931.25 2018-04-28 22:11:47.000 118 21245.76 259.24 42964.65 47931.24 2018-04-28 22:11:48.000 118 21245.75 259.21 42964.65 47931.24 2018-04-28 22:11:49.000 118 21245.73 259.21 42964.64 47931.24 2018-04-28 22:11:50.000 118 21245.72 259.20 42964.64 47931.26 2018-04-28 22:11:51.000 118 21245.71 259.16 42964.65 47931.25 2018-04-28 22:11:52.000 118 21245.74 259.17 42964.65 47931.28 2018-04-28 22:11:53.000 118 21245.75 259.18 42964.66 47931.29 2018-04-28 22:11:54.000 118 21245.74 259.17 42964.66 47931.29 2018-04-28 22:11:55.000 118 21245.76 259.14 42964.66 47931.26 2018-04-28 22:11:56.000 118 21245.73 259.14 42964.69 47931.30 2018-04-28 22:11:57.000 118 21245.72 259.11 42964.71 47931.29 2018-04-28 22:11:58.000 118 21245.74 259.09 42964.72 47931.29 2018-04-28 22:11:59.000 118 21245.73 259.11 42964.70 47931.30 2018-04-28 22:12:00.000 118 21245.70 259.13 42964.75 47931.29 2018-04-28 22:12:01.000 118 21245.67 259.12 42964.75 47931.33 2018-04-28 22:12:02.000 118 21245.70 259.13 42964.72 47931.31 2018-04-28 22:12:03.000 118 21245.73 259.09 42964.71 47931.31 2018-04-28 22:12:04.000 118 21245.69 259.12 42964.76 47931.31 2018-04-28 22:12:05.000 118 21245.66 259.14 42964.72 47931.31 2018-04-28 22:12:06.000 118 21245.67 259.12 42964.72 47931.32 2018-04-28 22:12:07.000 118 21245.67 259.13 42964.72 47931.31 2018-04-28 22:12:08.000 118 21245.68 259.09 42964.73 47931.32 2018-04-28 22:12:09.000 118 21245.66 259.06 42964.75 47931.32 2018-04-28 22:12:10.000 118 21245.65 259.06 42964.74 47931.36 2018-04-28 22:12:11.000 118 21245.68 259.02 42964.77 47931.35 2018-04-28 22:12:12.000 118 21245.72 259.00 42964.79 47931.39 2018-04-28 22:12:13.000 118 21245.72 259.02 42964.79 47931.39 2018-04-28 22:12:14.000 118 21245.73 258.98 42964.82 47931.44 2018-04-28 22:12:15.000 118 21245.71 258.94 42964.87 47931.45 2018-04-28 22:12:16.000 118 21245.71 258.93 42964.88 47931.44 2018-04-28 22:12:17.000 118 21245.72 258.89 42964.92 47931.48 2018-04-28 22:12:18.000 118 21245.72 258.89 42964.92 47931.53 2018-04-28 22:12:19.000 118 21245.73 258.84 42964.95 47931.52 2018-04-28 22:12:20.000 118 21245.71 258.84 42965.00 47931.52 2018-04-28 22:12:21.000 118 21245.71 258.81 42965.01 47931.55 2018-04-28 22:12:22.000 118 21245.67 258.77 42965.03 47931.58 2018-04-28 22:12:23.000 118 21245.69 258.76 42965.05 47931.59 2018-04-28 22:12:24.000 118 21245.70 258.77 42965.03 47931.58 2018-04-28 22:12:25.000 118 21245.67 258.79 42964.97 47931.60 2018-04-28 22:12:26.000 118 21245.65 258.78 42965.02 47931.58 2018-04-28 22:12:27.000 118 21245.66 258.77 42965.04 47931.58 2018-04-28 22:12:28.000 118 21245.63 258.75 42965.06 47931.57 2018-04-28 22:12:29.000 118 21245.59 258.79 42965.01 47931.56 2018-04-28 22:12:30.000 118 21245.57 258.78 42965.01 47931.54 2018-04-28 22:12:31.000 118 21245.54 258.78 42965.05 47931.55 2018-04-28 22:12:32.000 118 21245.52 258.80 42965.07 47931.54 2018-04-28 22:12:33.000 118 21245.52 258.80 42965.03 47931.52 2018-04-28 22:12:34.000 118 21245.50 258.80 42965.00 47931.51 2018-04-28 22:12:35.000 118 21245.50 258.76 42965.03 47931.48 2018-04-28 22:12:36.000 118 21245.48 258.74 42965.02 47931.48 2018-04-28 22:12:37.000 118 21245.47 258.71 42965.00 47931.48 2018-04-28 22:12:38.000 118 21245.45 258.75 42964.99 47931.47 2018-04-28 22:12:39.000 118 21245.48 258.73 42965.00 47931.46 2018-04-28 22:12:40.000 118 21245.50 258.74 42965.00 47931.46 2018-04-28 22:12:41.000 118 21245.48 258.74 42965.02 47931.47 2018-04-28 22:12:42.000 118 21245.47 258.74 42965.01 47931.46 2018-04-28 22:12:43.000 118 21245.49 258.75 42965.02 47931.47 2018-04-28 22:12:44.000 118 21245.49 258.73 42965.00 47931.46 2018-04-28 22:12:45.000 118 21245.44 258.74 42964.99 47931.47 2018-04-28 22:12:46.000 118 21245.45 258.74 42964.98 47931.48 2018-04-28 22:12:47.000 118 21245.45 258.74 42964.99 47931.45 2018-04-28 22:12:48.000 118 21245.48 258.74 42965.00 47931.47 2018-04-28 22:12:49.000 118 21245.47 258.76 42965.01 47931.45 2018-04-28 22:12:50.000 118 21245.46 258.75 42965.02 47931.45 2018-04-28 22:12:51.000 118 21245.43 258.75 42965.03 47931.43 2018-04-28 22:12:52.000 118 21245.43 258.74 42965.02 47931.46 2018-04-28 22:12:53.000 118 21245.42 258.73 42964.99 47931.42 2018-04-28 22:12:54.000 118 21245.41 258.74 42965.00 47931.44 2018-04-28 22:12:55.000 118 21245.42 258.76 42965.00 47931.42 2018-04-28 22:12:56.000 118 21245.43 258.75 42965.02 47931.40 2018-04-28 22:12:57.000 118 21245.41 258.73 42965.01 47931.43 2018-04-28 22:12:58.000 118 21245.41 258.75 42965.00 47931.43 2018-04-28 22:12:59.000 118 21245.40 258.75 42964.99 47931.44 2018-04-28 22:13:00.000 118 21245.40 258.72 42965.02 47931.43 2018-04-28 22:13:01.000 118 21245.40 258.73 42965.01 47931.42 2018-04-28 22:13:02.000 118 21245.41 258.72 42965.00 47931.42 2018-04-28 22:13:03.000 118 21245.42 258.72 42965.00 47931.44 2018-04-28 22:13:04.000 118 21245.40 258.72 42965.01 47931.43 2018-04-28 22:13:05.000 118 21245.39 258.72 42965.02 47931.41 2018-04-28 22:13:06.000 118 21245.40 258.73 42965.02 47931.44 2018-04-28 22:13:07.000 118 21245.38 258.75 42965.03 47931.41 2018-04-28 22:13:08.000 118 21245.38 258.73 42965.04 47931.43 2018-04-28 22:13:09.000 118 21245.40 258.72 42965.01 47931.43 2018-04-28 22:13:10.000 118 21245.37 258.73 42965.02 47931.42 2018-04-28 22:13:11.000 118 21245.37 258.74 42965.03 47931.42 2018-04-28 22:13:12.000 118 21245.35 258.73 42965.00 47931.42 2018-04-28 22:13:13.000 118 21245.36 258.75 42964.97 47931.41 2018-04-28 22:13:14.000 118 21245.36 258.77 42965.02 47931.39 2018-04-28 22:13:15.000 118 21245.36 258.76 42965.02 47931.40 2018-04-28 22:13:16.000 118 21245.36 258.76 42964.99 47931.41 2018-04-28 22:13:17.000 118 21245.32 258.81 42964.96 47931.39 2018-04-28 22:13:18.000 118 21245.34 258.86 42964.93 47931.35 2018-04-28 22:13:19.000 118 21245.34 258.88 42964.91 47931.33 2018-04-28 22:13:20.000 118 21245.38 258.92 42964.84 47931.30 2018-04-28 22:13:21.000 118 21245.36 258.95 42964.81 47931.29 2018-04-28 22:13:22.000 118 21245.37 258.94 42964.82 47931.29 2018-04-28 22:13:23.000 118 21245.38 258.94 42964.81 47931.26 2018-04-28 22:13:24.000 118 21245.38 258.95 42964.82 47931.25 2018-04-28 22:13:25.000 118 21245.38 258.94 42964.82 47931.23 2018-04-28 22:13:26.000 118 21245.40 258.93 42964.82 47931.24 2018-04-28 22:13:27.000 118 21245.41 258.96 42964.81 47931.23 2018-04-28 22:13:28.000 118 21245.45 258.96 42964.79 47931.24 2018-04-28 22:13:29.000 118 21245.44 258.97 42964.77 47931.24 2018-04-28 22:13:30.000 118 21245.47 258.97 42964.80 47931.25 2018-04-28 22:13:31.000 118 21245.47 259.05 42964.79 47931.27 2018-04-28 22:13:32.000 118 21245.48 259.15 42964.75 47931.25 2018-04-28 22:13:33.000 118 21245.53 259.22 42964.68 47931.22 2018-04-28 22:13:34.000 118 21245.56 259.26 42964.64 47931.20 2018-04-28 22:13:35.000 118 21245.60 259.27 42964.61 47931.14 2018-04-28 22:13:36.000 118 21245.60 259.28 42964.56 47931.14 2018-04-28 22:13:37.000 118 21245.60 259.30 42964.59 47931.16 2018-04-28 22:13:38.000 118 21245.59 259.31 42964.54 47931.16 2018-04-28 22:13:39.000 118 21245.62 259.29 42964.52 47931.15 2018-04-28 22:13:40.000 118 21245.61 259.30 42964.52 47931.15 2018-04-28 22:13:41.000 118 21245.61 259.31 42964.57 47931.15 2018-04-28 22:13:42.000 118 21245.60 259.32 42964.56 47931.17 2018-04-28 22:13:43.000 118 21245.58 259.33 42964.55 47931.12 2018-04-28 22:13:44.000 118 21245.59 259.33 42964.57 47931.14 2018-04-28 22:13:45.000 118 21245.58 259.33 42964.58 47931.14 2018-04-28 22:13:46.000 118 21245.57 259.35 42964.56 47931.13 2018-04-28 22:13:47.000 118 21245.57 259.35 42964.56 47931.14 2018-04-28 22:13:48.000 118 21245.57 259.36 42964.54 47931.13 2018-04-28 22:13:49.000 118 21245.53 259.36 42964.56 47931.12 2018-04-28 22:13:50.000 118 21245.52 259.38 42964.56 47931.10 2018-04-28 22:13:51.000 118 21245.54 259.36 42964.55 47931.10 2018-04-28 22:13:52.000 118 21245.52 259.39 42964.54 47931.11 2018-04-28 22:13:53.000 118 21245.52 259.35 42964.57 47931.10 2018-04-28 22:13:54.000 118 21245.48 259.31 42964.56 47931.10 2018-04-28 22:13:55.000 118 21245.47 259.29 42964.56 47931.08 2018-04-28 22:13:56.000 118 21245.48 259.28 42964.57 47931.09 2018-04-28 22:13:57.000 118 21245.49 259.29 42964.52 47931.09 2018-04-28 22:13:58.000 118 21245.45 259.30 42964.55 47931.08 2018-04-28 22:13:59.000 118 21245.46 259.26 42964.59 47931.07 2018-04-28 22:14:00.000 118 21245.46 259.19 42964.61 47931.08 2018-04-28 22:14:01.000 118 21245.48 259.15 42964.61 47931.11 2018-04-28 22:14:02.000 118 21245.46 259.12 42964.64 47931.10 2018-04-28 22:14:03.000 118 21245.41 259.11 42964.68 47931.12 2018-04-28 22:14:04.000 118 21245.38 259.10 42964.69 47931.12 2018-04-28 22:14:05.000 118 21245.37 259.09 42964.68 47931.12 2018-04-28 22:14:06.000 118 21245.36 259.09 42964.66 47931.14 2018-04-28 22:14:07.000 118 21245.40 259.09 42964.68 47931.13 2018-04-28 22:14:08.000 118 21245.41 259.07 42964.67 47931.14 2018-04-28 22:14:09.000 118 21245.39 259.06 42964.66 47931.12 2018-04-28 22:14:10.000 118 21245.37 259.06 42964.69 47931.12 2018-04-28 22:14:11.000 118 21245.35 259.06 42964.69 47931.14 2018-04-28 22:14:12.000 118 21245.39 259.04 42964.70 47931.15 2018-04-28 22:14:13.000 118 21245.39 259.03 42964.70 47931.14 2018-04-28 22:14:14.000 118 21245.39 259.03 42964.71 47931.13 2018-04-28 22:14:15.000 118 21245.36 259.07 42964.71 47931.15 2018-04-28 22:14:16.000 118 21245.35 259.09 42964.72 47931.13 2018-04-28 22:14:17.000 118 21245.40 259.12 42964.73 47931.14 2018-04-28 22:14:18.000 118 21245.40 259.16 42964.68 47931.11 2018-04-28 22:14:19.000 118 21245.41 259.19 42964.66 47931.09 2018-04-28 22:14:20.000 118 21245.39 259.22 42964.62 47931.07 2018-04-28 22:14:21.000 118 21245.42 259.23 42964.61 47931.07 2018-04-28 22:14:22.000 118 21245.40 259.26 42964.58 47931.04 2018-04-28 22:14:23.000 118 21245.40 259.26 42964.60 47931.05 2018-04-28 22:14:24.000 118 21245.42 259.29 42964.60 47931.04 2018-04-28 22:14:25.000 118 21245.41 259.28 42964.59 47931.05 2018-04-28 22:14:26.000 118 21245.40 259.26 42964.58 47931.01 2018-04-28 22:14:27.000 118 21245.42 259.25 42964.57 47931.01 2018-04-28 22:14:28.000 118 21245.40 259.29 42964.58 47931.05 2018-04-28 22:14:29.000 118 21245.39 259.30 42964.61 47931.00 2018-04-28 22:14:30.000 118 21245.40 259.29 42964.57 47931.00 2018-04-28 22:14:31.000 118 21245.39 259.25 42964.57 47930.99 2018-04-28 22:14:32.000 118 21245.39 259.26 42964.59 47931.00 2018-04-28 22:14:33.000 118 21245.37 259.24 42964.58 47930.98 2018-04-28 22:14:34.000 118 21245.35 259.20 42964.56 47931.00 2018-04-28 22:14:35.000 118 21245.32 259.16 42964.58 47931.01 2018-04-28 22:14:36.000 118 21245.32 259.09 42964.61 47931.00 2018-04-28 22:14:37.000 118 21245.32 259.05 42964.66 47931.04 2018-04-28 22:14:38.000 118 21245.32 259.02 42964.71 47931.06 2018-04-28 22:14:39.000 118 21245.31 259.02 42964.71 47931.07 2018-04-28 22:14:40.000 118 21245.29 259.02 42964.70 47931.09 2018-04-28 22:14:41.000 118 21245.29 259.01 42964.66 47931.09 2018-04-28 22:14:42.000 118 21245.27 259.03 42964.67 47931.09 2018-04-28 22:14:43.000 118 21245.32 259.00 42964.69 47931.10 2018-04-28 22:14:44.000 118 21245.33 259.01 42964.69 47931.12 2018-04-28 22:14:45.000 118 21245.32 259.04 42964.69 47931.09 2018-04-28 22:14:46.000 118 21245.30 259.02 42964.70 47931.09 2018-04-28 22:14:47.000 118 21245.34 259.01 42964.68 47931.11 2018-04-28 22:14:48.000 118 21245.32 259.04 42964.69 47931.09 2018-04-28 22:14:49.000 118 21245.31 259.03 42964.68 47931.09 2018-04-28 22:14:50.000 118 21245.31 259.02 42964.70 47931.12 2018-04-28 22:14:51.000 118 21245.27 259.02 42964.69 47931.10 2018-04-28 22:14:52.000 118 21245.29 259.01 42964.73 47931.12 2018-04-28 22:14:53.000 118 21245.27 259.01 42964.75 47931.11 2018-04-28 22:14:54.000 118 21245.25 259.05 42964.72 47931.13 2018-04-28 22:14:55.000 118 21245.23 259.06 42964.72 47931.08 2018-04-28 22:14:56.000 118 21245.23 259.05 42964.71 47931.09 2018-04-28 22:14:57.000 118 21245.24 259.05 42964.69 47931.06 2018-04-28 22:14:58.000 118 21245.26 259.02 42964.69 47931.11 2018-04-28 22:14:59.000 118 21245.26 259.02 42964.71 47931.05 2018-04-28 22:15:00.000 118 21245.27 259.03 42964.72 47931.08 2018-04-28 22:15:01.000 118 21245.28 259.03 42964.68 47931.07 2018-04-28 22:15:02.000 118 21245.25 259.04 42964.68 47931.08 2018-04-28 22:15:03.000 118 21245.29 259.04 42964.69 47931.11 2018-04-28 22:15:04.000 118 21245.30 259.06 42964.71 47931.09 2018-04-28 22:15:05.000 118 21245.30 259.08 42964.70 47931.11 2018-04-28 22:15:06.000 118 21245.31 259.10 42964.67 47931.12 2018-04-28 22:15:07.000 118 21245.33 259.10 42964.68 47931.11 2018-04-28 22:15:08.000 118 21245.33 259.06 42964.68 47931.11 2018-04-28 22:15:09.000 118 21245.31 259.07 42964.71 47931.09 2018-04-28 22:15:10.000 118 21245.33 259.08 42964.71 47931.11 2018-04-28 22:15:11.000 118 21245.33 259.08 42964.71 47931.11 2018-04-28 22:15:12.000 118 21245.32 259.07 42964.71 47931.10 2018-04-28 22:15:13.000 118 21245.32 259.06 42964.70 47931.10 2018-04-28 22:15:14.000 118 21245.31 259.06 42964.75 47931.14 2018-04-28 22:15:15.000 118 21245.31 259.08 42964.75 47931.12 2018-04-28 22:15:16.000 118 21245.29 259.09 42964.72 47931.13 2018-04-28 22:15:17.000 118 21245.30 259.10 42964.72 47931.14 2018-04-28 22:15:18.000 118 21245.31 259.13 42964.73 47931.13 2018-04-28 22:15:19.000 118 21245.31 259.14 42964.75 47931.15 2018-04-28 22:15:20.000 118 21245.32 259.12 42964.74 47931.14 2018-04-28 22:15:21.000 118 21245.33 259.15 42964.69 47931.13 2018-04-28 22:15:22.000 118 21245.32 259.14 42964.69 47931.10 2018-04-28 22:15:23.000 118 21245.30 259.13 42964.69 47931.12 2018-04-28 22:15:24.000 118 21245.31 259.15 42964.72 47931.12 2018-04-28 22:15:25.000 118 21245.32 259.14 42964.70 47931.12 2018-04-28 22:15:26.000 118 21245.31 259.15 42964.71 47931.13 2018-04-28 22:15:27.000 118 21245.30 259.19 42964.68 47931.09 2018-04-28 22:15:28.000 118 21245.30 259.16 42964.66 47931.10 2018-04-28 22:15:29.000 118 21245.30 259.16 42964.66 47931.11 2018-04-28 22:15:30.000 118 21245.31 259.14 42964.66 47931.12 2018-04-28 22:15:31.000 118 21245.29 259.12 42964.71 47931.10 2018-04-28 22:15:32.000 118 21245.29 259.12 42964.73 47931.09 2018-04-28 22:15:33.000 118 21245.25 259.13 42964.70 47931.12 2018-04-28 22:15:34.000 118 21245.26 259.10 42964.72 47931.11 2018-04-28 22:15:35.000 118 21245.21 259.12 42964.73 47931.08 2018-04-28 22:15:36.000 118 21245.19 259.11 42964.74 47931.10 2018-04-28 22:15:37.000 118 21245.20 259.10 42964.74 47931.10 2018-04-28 22:15:38.000 118 21245.24 259.06 42964.73 47931.12 2018-04-28 22:15:39.000 118 21245.26 259.05 42964.76 47931.10 2018-04-28 22:15:40.000 118 21245.20 259.04 42964.78 47931.13 2018-04-28 22:15:41.000 118 21245.21 258.98 42964.80 47931.15 2018-04-28 22:15:42.000 118 21245.23 258.97 42964.80 47931.14 2018-04-28 22:15:43.000 118 21245.23 258.92 42964.82 47931.19 2018-04-28 22:15:44.000 118 21245.22 258.92 42964.84 47931.17 2018-04-28 22:15:45.000 118 21245.20 258.95 42964.87 47931.21 2018-04-28 22:15:46.000 118 21245.19 258.91 42964.88 47931.20 2018-04-28 22:15:47.000 118 21245.17 258.88 42964.89 47931.22 2018-04-28 22:15:48.000 118 21245.18 258.89 42964.90 47931.22 2018-04-28 22:15:49.000 118 21245.14 258.91 42964.91 47931.22 2018-04-28 22:15:50.000 118 21245.09 258.92 42964.88 47931.24 2018-04-28 22:15:51.000 118 21245.13 258.92 42964.91 47931.24 2018-04-28 22:15:52.000 118 21245.14 258.93 42964.88 47931.23 2018-04-28 22:15:53.000 118 21245.10 258.94 42964.90 47931.20 2018-04-28 22:15:54.000 118 21245.14 258.95 42964.89 47931.21 2018-04-28 22:15:55.000 118 21245.13 258.95 42964.88 47931.22 2018-04-28 22:15:56.000 118 21245.11 258.95 42964.89 47931.19 2018-04-28 22:15:57.000 118 21245.11 258.95 42964.90 47931.23 2018-04-28 22:15:58.000 118 21245.11 258.93 42964.92 47931.21 2018-04-28 22:15:59.000 118 21245.13 258.93 42964.90 47931.20 2018-04-28 22:16:00.000 118 21245.13 258.94 42964.90 47931.21 2018-04-28 22:16:01.000 118 21245.14 258.96 42964.89 47931.21 2018-04-28 22:16:02.000 118 21245.15 258.95 42964.92 47931.20 2018-04-28 22:16:03.000 118 21245.13 258.95 42964.93 47931.22 2018-04-28 22:16:04.000 118 21245.14 258.96 42964.92 47931.22 2018-04-28 22:16:05.000 118 21245.19 258.97 42964.87 47931.21 2018-04-28 22:16:06.000 118 21245.21 258.98 42964.85 47931.22 2018-04-28 22:16:07.000 118 21245.20 258.95 42964.86 47931.23 2018-04-28 22:16:08.000 118 21245.20 258.96 42964.87 47931.22 2018-04-28 22:16:09.000 118 21245.22 258.95 42964.88 47931.22 2018-04-28 22:16:10.000 118 21245.25 258.95 42964.89 47931.24 2018-04-28 22:16:11.000 118 21245.23 258.93 42964.89 47931.25 2018-04-28 22:16:12.000 118 21245.23 258.93 42964.90 47931.23 2018-04-28 22:16:13.000 118 21245.26 258.94 42964.89 47931.25 2018-04-28 22:16:14.000 118 21245.27 258.93 42964.89 47931.27 2018-04-28 22:16:15.000 118 21245.27 258.93 42964.86 47931.26 2018-04-28 22:16:16.000 118 21245.28 258.92 42964.89 47931.28 2018-04-28 22:16:17.000 118 21245.31 258.92 42964.86 47931.29 2018-04-28 22:16:18.000 118 21245.30 258.92 42964.87 47931.29 2018-04-28 22:16:19.000 118 21245.30 258.91 42964.89 47931.29 2018-04-28 22:16:20.000 118 21245.32 258.91 42964.87 47931.29 2018-04-28 22:16:21.000 118 21245.32 258.91 42964.88 47931.29 2018-04-28 22:16:22.000 118 21245.31 258.93 42964.87 47931.29 2018-04-28 22:16:23.000 118 21245.31 258.95 42964.87 47931.27 2018-04-28 22:16:24.000 118 21245.30 258.94 42964.88 47931.30 2018-04-28 22:16:25.000 118 21245.31 258.92 42964.88 47931.32 2018-04-28 22:16:26.000 118 21245.32 258.92 42964.91 47931.30 2018-04-28 22:16:27.000 118 21245.31 258.94 42964.89 47931.29 2018-04-28 22:16:28.000 118 21245.32 258.92 42964.92 47931.32 2018-04-28 22:16:29.000 118 21245.31 258.92 42964.92 47931.31 2018-04-28 22:16:30.000 118 21245.31 258.96 42964.91 47931.31 2018-04-28 22:16:31.000 118 21245.33 258.96 42964.93 47931.29 2018-04-28 22:16:32.000 118 21245.33 258.96 42964.92 47931.29 2018-04-28 22:16:33.000 118 21245.31 258.97 42964.91 47931.33 2018-04-28 22:16:34.000 118 21245.34 258.95 42964.93 47931.29 2018-04-28 22:16:35.000 118 21245.29 258.97 42964.92 47931.26 2018-04-28 22:16:36.000 118 21245.30 258.96 42964.92 47931.29 2018-04-28 22:16:37.000 118 21245.29 258.94 42964.93 47931.28 2018-04-28 22:16:38.000 118 21245.25 258.95 42964.92 47931.29 2018-04-28 22:16:39.000 118 21245.26 258.96 42964.90 47931.27 2018-04-28 22:16:40.000 118 21245.25 258.95 42964.89 47931.25 2018-04-28 22:16:41.000 118 21245.26 258.97 42964.89 47931.28 2018-04-28 22:16:42.000 118 21245.28 258.95 42964.89 47931.29 2018-04-28 22:16:43.000 118 21245.27 258.96 42964.90 47931.24 2018-04-28 22:16:44.000 118 21245.28 258.98 42964.91 47931.26 2018-04-28 22:16:45.000 118 21245.28 258.98 42964.90 47931.25 2018-04-28 22:16:46.000 118 21245.26 259.00 42964.88 47931.27 2018-04-28 22:16:47.000 118 21245.24 259.03 42964.88 47931.26 2018-04-28 22:16:48.000 118 21245.29 259.07 42964.86 47931.23 2018-04-28 22:16:49.000 118 21245.28 259.14 42964.84 47931.22 2018-04-28 22:16:50.000 118 21245.28 259.15 42964.84 47931.21 2018-04-28 22:16:51.000 118 21245.30 259.14 42964.81 47931.24 2018-04-28 22:16:52.000 118 21245.32 259.14 42964.77 47931.19 2018-04-28 22:16:53.000 118 21245.33 259.13 42964.76 47931.18 2018-04-28 22:16:54.000 118 21245.33 259.16 42964.79 47931.17 2018-04-28 22:16:55.000 118 21245.34 259.17 42964.78 47931.19 2018-04-28 22:16:56.000 118 21245.33 259.20 42964.73 47931.17 2018-04-28 22:16:57.000 118 21245.35 259.32 42964.70 47931.16 2018-04-28 22:16:58.000 118 21245.40 259.39 42964.67 47931.16 2018-04-28 22:16:59.000 118 21245.42 259.42 42964.63 47931.15 2018-04-28 22:17:00.000 118 21245.42 259.46 42964.60 47931.07 2018-04-28 22:17:01.000 118 21245.46 259.46 42964.56 47931.07 2018-04-28 22:17:02.000 118 21245.48 259.46 42964.57 47931.03 2018-04-28 22:17:03.000 118 21245.46 259.48 42964.52 47931.05 2018-04-28 22:17:04.000 118 21245.47 259.47 42964.53 47931.01 2018-04-28 22:17:05.000 118 21245.49 259.45 42964.54 47931.04 2018-04-28 22:17:06.000 118 21245.49 259.44 42964.52 47931.02 2018-04-28 22:17:07.000 118 21245.49 259.41 42964.55 47931.02 2018-04-28 22:17:08.000 118 21245.48 259.41 42964.52 47931.03 2018-04-28 22:17:09.000 118 21245.49 259.42 42964.51 47931.01 2018-04-28 22:17:10.000 118 21245.48 259.42 42964.51 47931.02 2018-04-28 22:17:11.000 118 21245.46 259.42 42964.52 47931.03 2018-04-28 22:17:12.000 118 21245.47 259.43 42964.49 47931.03 2018-04-28 22:17:13.000 118 21245.47 259.41 42964.46 47931.00 2018-04-28 22:17:14.000 118 21245.47 259.37 42964.46 47931.02 2018-04-28 22:17:15.000 118 21245.48 259.37 42964.47 47931.01 2018-04-28 22:17:16.000 118 21245.45 259.38 42964.50 47931.00 2018-04-28 22:17:17.000 118 21245.44 259.38 42964.50 47931.04 2018-04-28 22:17:18.000 118 21245.45 259.38 42964.49 47931.02 2018-04-28 22:17:19.000 118 21245.48 259.37 42964.50 47931.02 2018-04-28 22:17:20.000 118 21245.47 259.38 42964.50 47931.01 2018-04-28 22:17:21.000 118 21245.46 259.37 42964.51 47931.03 2018-04-28 22:17:22.000 118 21245.43 259.36 42964.50 47931.00 2018-04-28 22:17:23.000 118 21245.42 259.33 42964.49 47931.01 2018-04-28 22:17:24.000 118 21245.42 259.33 42964.50 47931.02 2018-04-28 22:17:25.000 118 21245.44 259.31 42964.48 47930.98 2018-04-28 22:17:26.000 118 21245.45 259.26 42964.51 47931.00 2018-04-28 22:17:27.000 118 21245.45 259.19 42964.54 47931.03 2018-04-28 22:17:28.000 118 21245.44 259.17 42964.60 47931.02 2018-04-28 22:17:29.000 118 21245.38 259.17 42964.60 47931.04 2018-04-28 22:17:30.000 118 21245.38 259.23 42964.58 47931.06 2018-04-28 22:17:31.000 118 21245.40 259.28 42964.56 47931.07 2018-04-28 22:17:32.000 118 21245.40 259.29 42964.56 47931.06 2018-04-28 22:17:33.000 118 21245.40 259.33 42964.52 47931.02 2018-04-28 22:17:34.000 118 21245.44 259.33 42964.54 47931.03 2018-04-28 22:17:35.000 118 21245.43 259.30 42964.49 47931.04 2018-04-28 22:17:36.000 118 21245.43 259.29 42964.50 47931.01 2018-04-28 22:17:37.000 118 21245.44 259.30 42964.50 47931.02 2018-04-28 22:17:38.000 118 21245.46 259.29 42964.49 47930.99 2018-04-28 22:17:39.000 118 21245.45 259.27 42964.51 47931.03 2018-04-28 22:17:40.000 118 21245.43 259.29 42964.54 47931.03 2018-04-28 22:17:41.000 118 21245.44 259.28 42964.53 47931.00 2018-04-28 22:17:42.000 118 21245.42 259.29 42964.49 47931.00 2018-04-28 22:17:43.000 118 21245.40 259.30 42964.48 47931.01 2018-04-28 22:17:44.000 118 21245.38 259.26 42964.51 47930.99 2018-04-28 22:17:45.000 118 21245.35 259.21 42964.52 47931.00 2018-04-28 22:17:46.000 118 21245.35 259.19 42964.54 47931.01 2018-04-28 22:17:47.000 118 21245.35 259.17 42964.58 47931.01 2018-04-28 22:17:48.000 118 21245.32 259.13 42964.62 47931.02 2018-04-28 22:17:49.000 118 21245.28 259.10 42964.64 47931.01 2018-04-28 22:17:50.000 118 21245.27 259.07 42964.66 47931.04 2018-04-28 22:17:51.000 118 21245.25 259.04 42964.67 47931.02 2018-04-28 22:17:52.000 118 21245.23 259.00 42964.67 47931.06 2018-04-28 22:17:53.000 118 21245.21 258.98 42964.68 47931.04 2018-04-28 22:17:54.000 118 21245.21 259.00 42964.72 47931.05 2018-04-28 22:17:55.000 118 21245.23 259.02 42964.72 47931.07 2018-04-28 22:17:56.000 118 21245.23 259.00 42964.68 47931.08 2018-04-28 22:17:57.000 118 21245.19 259.00 42964.69 47931.06 2018-04-28 22:17:58.000 118 21245.17 259.00 42964.70 47931.08 2018-04-28 22:17:59.000 118 21245.16 259.00 42964.74 47931.07 2018-04-28 22:18:00.000 118 21245.19 259.00 42964.75 47931.06 2018-04-28 22:18:01.000 118 21245.13 259.02 42964.74 47931.10 2018-04-28 22:18:02.000 118 21245.12 259.02 42964.73 47931.08 2018-04-28 22:18:03.000 118 21245.14 259.02 42964.73 47931.08 2018-04-28 22:18:04.000 118 21245.17 259.00 42964.73 47931.07 2018-04-28 22:18:05.000 118 21245.18 259.00 42964.71 47931.06 2018-04-28 22:18:06.000 118 21245.16 259.03 42964.67 47931.04 2018-04-28 22:18:07.000 118 21245.18 259.02 42964.69 47931.06 2018-04-28 22:18:08.000 118 21245.17 258.99 42964.71 47931.09 2018-04-28 22:18:09.000 118 21245.16 259.00 42964.69 47931.04 2018-04-28 22:18:10.000 118 21245.15 259.00 42964.70 47931.05 2018-04-28 22:18:11.000 118 21245.15 259.00 42964.68 47931.04 2018-04-28 22:18:12.000 118 21245.12 258.98 42964.71 47931.03 2018-04-28 22:18:13.000 118 21245.14 258.98 42964.69 47931.05 2018-04-28 22:18:14.000 118 21245.12 258.98 42964.68 47931.05 2018-04-28 22:18:15.000 118 21245.14 258.96 42964.68 47931.03 2018-04-28 22:18:16.000 118 21245.14 258.96 42964.70 47931.04 2018-04-28 22:18:17.000 118 21245.15 258.97 42964.75 47931.04 2018-04-28 22:18:18.000 118 21245.13 258.97 42964.73 47931.04 2018-04-28 22:18:19.000 118 21245.14 258.96 42964.72 47931.05 2018-04-28 22:18:20.000 118 21245.14 258.99 42964.73 47931.05 2018-04-28 22:18:21.000 118 21245.14 259.01 42964.73 47931.01 2018-04-28 22:18:22.000 118 21245.11 259.02 42964.71 47931.05 2018-04-28 22:18:23.000 118 21245.13 259.04 42964.71 47931.04 2018-04-28 22:18:24.000 118 21245.14 259.05 42964.71 47931.04 2018-04-28 22:18:25.000 118 21245.15 259.03 42964.71 47931.06 2018-04-28 22:18:26.000 118 21245.13 259.03 42964.70 47931.04 2018-04-28 22:18:27.000 118 21245.16 259.01 42964.70 47931.04 2018-04-28 22:18:28.000 118 21245.17 259.01 42964.69 47931.04 2018-04-28 22:18:29.000 118 21245.15 259.03 42964.72 47931.05 2018-04-28 22:18:30.000 118 21245.14 259.07 42964.73 47931.06 2018-04-28 22:18:31.000 118 21245.16 259.07 42964.75 47931.04 2018-04-28 22:18:32.000 118 21245.14 259.06 42964.72 47931.04 2018-04-28 22:18:33.000 118 21245.13 259.07 42964.70 47931.03 2018-04-28 22:18:34.000 118 21245.14 259.05 42964.69 47931.05 2018-04-28 22:18:35.000 118 21245.16 259.07 42964.71 47931.02 2018-04-28 22:18:36.000 118 21245.15 259.06 42964.69 47931.06 2018-04-28 22:18:37.000 118 21245.12 259.07 42964.72 47931.02 2018-04-28 22:18:38.000 118 21245.14 259.06 42964.71 47931.03 2018-04-28 22:18:39.000 118 21245.11 259.09 42964.73 47931.06 2018-04-28 22:18:40.000 118 21245.13 259.07 42964.75 47931.08 2018-04-28 22:18:41.000 118 21245.12 259.07 42964.73 47931.04 2018-04-28 22:18:42.000 118 21245.13 259.09 42964.68 47931.07 2018-04-28 22:18:43.000 118 21245.11 259.12 42964.72 47931.07 2018-04-28 22:18:44.000 118 21245.13 259.13 42964.73 47931.06 2018-04-28 22:18:45.000 118 21245.15 259.10 42964.74 47931.07 2018-04-28 22:18:46.000 118 21245.13 259.04 42964.75 47931.06 2018-04-28 22:18:47.000 118 21245.14 259.04 42964.75 47931.07 2018-04-28 22:18:48.000 118 21245.10 259.05 42964.76 47931.06 2018-04-28 22:18:49.000 118 21245.07 259.07 42964.75 47931.09 2018-04-28 22:18:50.000 118 21245.09 259.07 42964.77 47931.08 2018-04-28 22:18:51.000 118 21245.08 259.04 42964.76 47931.09 2018-04-28 22:18:52.000 118 21245.09 259.06 42964.77 47931.09 2018-04-28 22:18:53.000 118 21245.09 259.06 42964.78 47931.10 2018-04-28 22:18:54.000 118 21245.10 259.04 42964.79 47931.11 2018-04-28 22:18:55.000 118 21245.10 259.04 42964.78 47931.07 2018-04-28 22:18:56.000 118 21245.06 259.06 42964.75 47931.09 2018-04-28 22:18:57.000 118 21245.08 259.06 42964.76 47931.09 2018-04-28 22:18:58.000 118 21245.07 259.07 42964.78 47931.08 2018-04-28 22:18:59.000 118 21245.08 259.06 42964.79 47931.10 2018-04-28 22:19:00.000 118 21245.07 259.06 42964.77 47931.07 2018-04-28 22:19:01.000 118 21245.05 259.08 42964.78 47931.08 2018-04-28 22:19:02.000 118 21245.06 259.08 42964.78 47931.07 2018-04-28 22:19:03.000 118 21245.03 259.09 42964.81 47931.07 2018-04-28 22:19:04.000 118 21245.01 259.09 42964.81 47931.09 2018-04-28 22:19:05.000 118 21245.03 259.10 42964.80 47931.08 2018-04-28 22:19:06.000 118 21245.07 259.10 42964.81 47931.06 2018-04-28 22:19:07.000 118 21245.03 259.12 42964.80 47931.07 2018-04-28 22:19:08.000 118 21245.00 259.13 42964.79 47931.08 2018-04-28 22:19:09.000 118 21244.99 259.13 42964.79 47931.05 2018-04-28 22:19:10.000 118 21244.97 259.16 42964.78 47931.06 2018-04-28 22:19:11.000 118 21244.98 259.15 42964.78 47931.06 2018-04-28 22:19:12.000 118 21245.00 259.17 42964.80 47931.07 2018-04-28 22:19:13.000 118 21245.00 259.18 42964.79 47931.02 2018-04-28 22:19:14.000 118 21244.96 259.16 42964.80 47931.06 2018-04-28 22:19:15.000 118 21244.95 259.13 42964.80 47931.04 2018-04-28 22:19:16.000 118 21244.95 259.14 42964.80 47931.05 2018-04-28 22:19:17.000 118 21244.99 259.13 42964.80 47931.04 2018-04-28 22:19:18.000 118 21244.98 259.12 42964.80 47931.06 2018-04-28 22:19:19.000 118 21244.95 259.13 42964.78 47931.05 2018-04-28 22:19:20.000 118 21244.98 259.12 42964.76 47931.03 2018-04-28 22:19:21.000 118 21245.00 259.11 42964.78 47931.03 2018-04-28 22:19:22.000 118 21244.97 259.10 42964.79 47931.06 2018-04-28 22:19:23.000 118 21244.93 259.12 42964.78 47931.02 2018-04-28 22:19:24.000 118 21244.93 259.12 42964.77 47931.03 2018-04-28 22:19:25.000 118 21244.90 259.11 42964.79 47931.05 2018-04-28 22:19:26.000 118 21244.90 259.08 42964.81 47931.03 2018-04-28 22:19:27.000 118 21244.88 259.07 42964.82 47931.05 2018-04-28 22:19:28.000 118 21244.89 259.03 42964.84 47931.03 2018-04-28 22:19:29.000 118 21244.87 259.01 42964.82 47931.03 2018-04-28 22:19:30.000 118 21244.89 259.00 42964.85 47931.03 2018-04-28 22:19:31.000 118 21244.86 258.99 42964.83 47931.02 2018-04-28 22:19:32.000 118 21244.86 258.97 42964.82 47931.06 2018-04-28 22:19:33.000 118 21244.87 258.98 42964.82 47931.04 2018-04-28 22:19:34.000 118 21244.85 258.99 42964.82 47931.05 2018-04-28 22:19:35.000 118 21244.88 258.98 42964.80 47931.06 2018-04-28 22:19:36.000 118 21244.87 258.99 42964.79 47931.07 2018-04-28 22:19:37.000 118 21244.88 258.97 42964.83 47931.02 2018-04-28 22:19:38.000 118 21244.89 258.97 42964.83 47931.05 2018-04-28 22:19:39.000 118 21244.88 258.95 42964.82 47931.04 2018-04-28 22:19:40.000 118 21244.88 258.95 42964.83 47931.06 2018-04-28 22:19:41.000 118 21244.88 258.94 42964.85 47931.05 2018-04-28 22:19:42.000 118 21244.85 258.94 42964.83 47931.05 2018-04-28 22:19:43.000 118 21244.88 258.89 42964.84 47931.05 2018-04-28 22:19:44.000 118 21244.86 258.91 42964.82 47931.03 2018-04-28 22:19:45.000 118 21244.84 258.90 42964.85 47931.05 2018-04-28 22:19:46.000 118 21244.82 258.90 42964.84 47931.02 2018-04-28 22:19:47.000 118 21244.82 258.94 42964.83 47931.02 2018-04-28 22:19:48.000 118 21244.80 258.93 42964.83 47931.03 2018-04-28 22:19:49.000 118 21244.79 258.93 42964.81 47931.01 2018-04-28 22:19:50.000 118 21244.77 258.93 42964.80 47930.98 2018-04-28 22:19:51.000 118 21244.76 258.92 42964.81 47930.99 2018-04-28 22:19:52.000 118 21244.76 258.90 42964.82 47930.99 2018-04-28 22:19:53.000 118 21244.79 258.92 42964.81 47930.99 2018-04-28 22:19:54.000 118 21244.78 258.91 42964.82 47930.98 2018-04-28 22:19:55.000 118 21244.77 258.93 42964.78 47930.97 2018-04-28 22:19:56.000 118 21244.79 258.92 42964.76 47930.97 2018-04-28 22:19:57.000 118 21244.79 258.91 42964.78 47930.99 2018-04-28 22:19:58.000 118 21244.79 258.92 42964.79 47930.95 2018-04-28 22:19:59.000 118 21244.79 258.93 42964.80 47930.95 2018-04-28 22:20:00.000 118 21244.81 258.96 42964.78 47930.95 2018-04-28 22:20:01.000 118 21244.78 259.00 42964.75 47930.95 2018-04-28 22:20:02.000 118 21244.78 259.01 42964.76 47930.91 2018-04-28 22:20:03.000 118 21244.81 259.01 42964.73 47930.94 2018-04-28 22:20:04.000 118 21244.80 259.01 42964.76 47930.90 2018-04-28 22:20:05.000 118 21244.82 258.99 42964.76 47930.90 2018-04-28 22:20:06.000 118 21244.82 258.98 42964.74 47930.88 2018-04-28 22:20:07.000 118 21244.83 258.99 42964.76 47930.95 2018-04-28 22:20:08.000 118 21244.86 259.01 42964.75 47930.91 2018-04-28 22:20:09.000 118 21244.86 259.04 42964.75 47930.93 2018-04-28 22:20:10.000 118 21244.88 259.00 42964.73 47930.95 2018-04-28 22:20:11.000 118 21244.86 259.02 42964.73 47930.92 2018-04-28 22:20:12.000 118 21244.87 259.08 42964.74 47930.93 2018-04-28 22:20:13.000 118 21244.90 259.09 42964.74 47930.96 2018-04-28 22:20:14.000 118 21244.93 259.10 42964.71 47930.92 2018-04-28 22:20:15.000 118 21244.94 259.13 42964.71 47930.95 2018-04-28 22:20:16.000 118 21244.94 259.15 42964.69 47930.93 2018-04-28 22:20:17.000 118 21244.98 259.16 42964.70 47930.95 2018-04-28 22:20:18.000 118 21244.98 259.16 42964.70 47930.94 2018-04-28 22:20:19.000 118 21245.01 259.17 42964.66 47930.92 2018-04-28 22:20:20.000 118 21245.01 259.20 42964.67 47930.96 2018-04-28 22:20:21.000 118 21245.01 259.21 42964.67 47930.92 2018-04-28 22:20:22.000 118 21245.05 259.21 42964.68 47930.92 2018-04-28 22:20:23.000 118 21245.07 259.23 42964.64 47930.95 2018-04-28 22:20:24.000 118 21245.05 259.23 42964.64 47930.95 2018-04-28 22:20:25.000 118 21245.03 259.23 42964.64 47930.93 2018-04-28 22:20:26.000 118 21245.01 259.24 42964.66 47930.95 2018-04-28 22:20:27.000 118 21245.03 259.24 42964.67 47930.93 2018-04-28 22:20:28.000 118 21245.03 259.29 42964.65 47930.98 2018-04-28 22:20:29.000 118 21245.08 259.39 42964.61 47930.92 2018-04-28 22:20:30.000 118 21245.13 259.45 42964.59 47930.94 2018-04-28 22:20:31.000 118 21245.11 259.50 42964.54 47930.91 2018-04-28 22:20:32.000 118 21245.13 259.50 42964.53 47930.87 2018-04-28 22:20:33.000 118 21245.16 259.48 42964.54 47930.90 2018-04-28 22:20:34.000 118 21245.18 259.50 42964.51 47930.86 2018-04-28 22:20:35.000 118 21245.21 259.51 42964.46 47930.88 2018-04-28 22:20:36.000 118 21245.20 259.54 42964.46 47930.88 2018-04-28 22:20:37.000 118 21245.21 259.53 42964.48 47930.87 2018-04-28 22:20:38.000 118 21245.22 259.54 42964.47 47930.89 2018-04-28 22:20:39.000 118 21245.23 259.53 42964.47 47930.88 2018-04-28 22:20:40.000 118 21245.20 259.54 42964.48 47930.88 2018-04-28 22:20:41.000 118 21245.19 259.54 42964.49 47930.89 2018-04-28 22:20:42.000 118 21245.21 259.55 42964.51 47930.91 2018-04-28 22:20:43.000 118 21245.21 259.52 42964.53 47930.91 2018-04-28 22:20:44.000 118 21245.19 259.55 42964.52 47930.92 2018-04-28 22:20:45.000 118 21245.21 259.56 42964.54 47930.93 2018-04-28 22:20:46.000 118 21245.25 259.54 42964.54 47930.96 2018-04-28 22:20:47.000 118 21245.21 259.55 42964.51 47930.93 2018-04-28 22:20:48.000 118 21245.22 259.55 42964.51 47930.93 2018-04-28 22:20:49.000 118 21245.22 259.55 42964.51 47930.93 2018-04-28 22:20:50.000 118 21245.22 259.55 42964.55 47930.95 2018-04-28 22:20:51.000 118 21245.21 259.56 42964.58 47930.92 2018-04-28 22:20:52.000 118 21245.23 259.57 42964.56 47930.94 2018-04-28 22:20:53.000 118 21245.23 259.56 42964.52 47930.93 2018-04-28 22:20:54.000 118 21245.21 259.59 42964.51 47930.91 2018-04-28 22:20:55.000 118 21245.22 259.59 42964.48 47930.93 2018-04-28 22:20:56.000 118 21245.22 259.58 42964.50 47930.90 2018-04-28 22:20:57.000 118 21245.22 259.57 42964.52 47930.90 2018-04-28 22:20:58.000 118 21245.18 259.57 42964.53 47930.89 2018-04-28 22:20:59.000 118 21245.18 259.56 42964.50 47930.89 2018-04-28 22:21:00.000 118 21245.20 259.56 42964.49 47930.87 2018-04-28 22:21:01.000 118 21245.20 259.55 42964.50 47930.91 2018-04-28 22:21:02.000 118 21245.20 259.53 42964.54 47930.90 2018-04-28 22:21:03.000 118 21245.17 259.52 42964.55 47930.90 2018-04-28 22:21:04.000 118 21245.16 259.52 42964.50 47930.90 2018-04-28 22:21:05.000 118 21245.17 259.52 42964.51 47930.88 2018-04-28 22:21:06.000 118 21245.16 259.51 42964.55 47930.92 2018-04-28 22:21:07.000 118 21245.17 259.52 42964.57 47930.90 2018-04-28 22:21:08.000 118 21245.20 259.55 42964.56 47930.91 2018-04-28 22:21:09.000 118 21245.20 259.54 42964.58 47930.92 2018-04-28 22:21:10.000 118 21245.19 259.54 42964.56 47930.91 2018-04-28 22:21:11.000 118 21245.22 259.52 42964.58 47930.98 2018-04-28 22:21:12.000 118 21245.22 259.55 42964.58 47930.94 2018-04-28 22:21:13.000 118 21245.23 259.57 42964.54 47930.96 2018-04-28 22:21:14.000 118 21245.24 259.60 42964.56 47930.95 2018-04-28 22:21:15.000 118 21245.21 259.60 42964.57 47930.97 2018-04-28 22:21:16.000 118 21245.23 259.59 42964.55 47930.93 2018-04-28 22:21:17.000 118 21245.23 259.59 42964.58 47930.97 2018-04-28 22:21:18.000 118 21245.23 259.59 42964.60 47930.98 2018-04-28 22:21:19.000 118 21245.24 259.58 42964.61 47930.98 2018-04-28 22:21:20.000 118 21245.22 259.57 42964.59 47931.00 2018-04-28 22:21:21.000 118 21245.19 259.58 42964.60 47930.98 2018-04-28 22:21:22.000 118 21245.22 259.58 42964.61 47931.00 2018-04-28 22:21:23.000 118 21245.24 259.55 42964.63 47930.99 2018-04-28 22:21:24.000 118 21245.20 259.51 42964.65 47931.02 2018-04-28 22:21:25.000 118 21245.22 259.45 42964.66 47931.00 2018-04-28 22:21:26.000 118 21245.22 259.46 42964.64 47931.04 2018-04-28 22:21:27.000 118 21245.17 259.47 42964.65 47931.04 2018-04-28 22:21:28.000 118 21245.16 259.43 42964.69 47931.03 2018-04-28 22:21:29.000 118 21245.14 259.45 42964.67 47931.03 2018-04-28 22:21:30.000 118 21245.14 259.42 42964.71 47931.06 2018-04-28 22:21:31.000 118 21245.15 259.43 42964.71 47931.04 2018-04-28 22:21:32.000 118 21245.13 259.48 42964.68 47931.05 2018-04-28 22:21:33.000 118 21245.13 259.46 42964.69 47931.02 2018-04-28 22:21:34.000 118 21245.12 259.43 42964.70 47931.04 2018-04-28 22:21:35.000 118 21245.12 259.40 42964.67 47931.01 2018-04-28 22:21:36.000 118 21245.12 259.41 42964.71 47931.01 2018-04-28 22:21:37.000 118 21245.12 259.39 42964.72 47931.03 2018-04-28 22:21:38.000 118 21245.12 259.37 42964.72 47931.03 2018-04-28 22:21:39.000 118 21245.09 259.39 42964.75 47931.02 2018-04-28 22:21:40.000 118 21245.09 259.39 42964.71 47931.06 2018-04-28 22:21:41.000 118 21245.10 259.36 42964.71 47931.02 2018-04-28 22:21:42.000 118 21245.07 259.36 42964.70 47931.05 2018-04-28 22:21:43.000 118 21245.07 259.35 42964.73 47931.05 2018-04-28 22:21:44.000 118 21245.08 259.37 42964.75 47931.06 2018-04-28 22:21:45.000 118 21245.08 259.39 42964.74 47931.08 2018-04-28 22:21:46.000 118 21245.06 259.38 42964.75 47931.05 2018-04-28 22:21:47.000 118 21245.08 259.38 42964.77 47931.06 2018-04-28 22:21:48.000 118 21245.06 259.41 42964.77 47931.06 2018-04-28 22:21:49.000 118 21245.06 259.39 42964.73 47931.06 2018-04-28 22:21:50.000 118 21245.04 259.38 42964.73 47931.02 2018-04-28 22:21:51.000 118 21245.03 259.37 42964.74 47931.04 2018-04-28 22:21:52.000 118 21245.03 259.39 42964.75 47931.04 2018-04-28 22:21:53.000 118 21245.03 259.40 42964.77 47931.06 2018-04-28 22:21:54.000 118 21245.04 259.39 42964.74 47931.07 2018-04-28 22:21:55.000 118 21245.02 259.40 42964.74 47931.03 2018-04-28 22:21:56.000 118 21245.02 259.39 42964.74 47931.04 2018-04-28 22:21:57.000 118 21245.03 259.38 42964.73 47931.04 2018-04-28 22:21:58.000 118 21245.03 259.39 42964.72 47931.03 2018-04-28 22:21:59.000 118 21245.03 259.38 42964.75 47931.06 2018-04-28 22:22:00.000 118 21245.03 259.36 42964.74 47931.03 2018-04-28 22:22:01.000 118 21245.02 259.38 42964.73 47931.03 2018-04-28 22:22:02.000 118 21245.04 259.38 42964.75 47931.05 2018-04-28 22:22:03.000 118 21245.04 259.38 42964.80 47931.06 2018-04-28 22:22:04.000 118 21245.04 259.36 42964.78 47931.05 2018-04-28 22:22:05.000 118 21245.05 259.34 42964.78 47931.04 2018-04-28 22:22:06.000 118 21245.04 259.36 42964.77 47931.04 2018-04-28 22:22:07.000 118 21245.05 259.36 42964.72 47931.06 2018-04-28 22:22:08.000 118 21245.06 259.36 42964.75 47931.03 2018-04-28 22:22:09.000 118 21245.01 259.37 42964.75 47931.02 2018-04-28 22:22:10.000 118 21245.02 259.39 42964.76 47931.04 2018-04-28 22:22:11.000 118 21244.96 259.40 42964.74 47931.04 2018-04-28 22:22:12.000 118 21244.95 259.39 42964.74 47931.02 2018-04-28 22:22:13.000 118 21244.94 259.37 42964.73 47931.03 2018-04-28 22:22:14.000 118 21244.93 259.37 42964.73 47930.99 2018-04-28 22:22:15.000 118 21244.92 259.36 42964.75 47931.04 2018-04-28 22:22:16.000 118 21244.92 259.38 42964.75 47931.01 2018-04-28 22:22:17.000 118 21244.93 259.38 42964.76 47931.00 2018-04-28 22:22:18.000 118 21244.93 259.36 42964.78 47931.04 2018-04-28 22:22:19.000 118 21244.92 259.34 42964.78 47930.99 2018-04-28 22:22:20.000 118 21244.93 259.37 42964.78 47931.02 2018-04-28 22:22:21.000 118 21244.87 259.38 42964.76 47930.99 2018-04-28 22:22:22.000 118 21244.86 259.33 42964.81 47931.00 2018-04-28 22:22:23.000 118 21244.90 259.30 42964.79 47930.99 2018-04-28 22:22:24.000 118 21244.90 259.33 42964.78 47931.01 2018-04-28 22:22:25.000 118 21244.91 259.33 42964.79 47931.00 2018-04-28 22:22:26.000 118 21244.90 259.33 42964.77 47931.01 2018-04-28 22:22:27.000 118 21244.89 259.34 42964.76 47931.01 2018-04-28 22:22:28.000 118 21244.92 259.34 42964.78 47931.00 2018-04-28 22:22:29.000 118 21244.88 259.31 42964.80 47931.01 2018-04-28 22:22:30.000 118 21244.87 259.30 42964.78 47931.01 2018-04-28 22:22:31.000 118 21244.85 259.28 42964.76 47930.99 2018-04-28 22:22:32.000 118 21244.85 259.28 42964.78 47931.00 2018-04-28 22:22:33.000 118 21244.81 259.29 42964.79 47930.99 2018-04-28 22:22:34.000 118 21244.79 259.29 42964.79 47931.00 2018-04-28 22:22:35.000 118 21244.78 259.28 42964.82 47931.00 2018-04-28 22:22:36.000 118 21244.75 259.27 42964.79 47930.99 2018-04-28 22:22:37.000 118 21244.78 259.24 42964.81 47930.98 2018-04-28 22:22:38.000 118 21244.74 259.27 42964.82 47930.98 2018-04-28 22:22:39.000 118 21244.73 259.28 42964.82 47930.97 2018-04-28 22:22:40.000 118 21244.73 259.26 42964.82 47930.96 2018-04-28 22:22:41.000 118 21244.73 259.26 42964.82 47930.95 2018-04-28 22:22:42.000 118 21244.74 259.26 42964.77 47930.96 2018-04-28 22:22:43.000 118 21244.72 259.26 42964.75 47930.93 2018-04-28 22:22:44.000 118 21244.72 259.26 42964.77 47930.93 2018-04-28 22:22:45.000 118 21244.69 259.29 42964.79 47930.91 2018-04-28 22:22:46.000 118 21244.70 259.28 42964.77 47930.93 2018-04-28 22:22:47.000 118 21244.68 259.30 42964.75 47930.93 2018-04-28 22:22:48.000 118 21244.71 259.27 42964.76 47930.90 2018-04-28 22:22:49.000 118 21244.72 259.28 42964.73 47930.91 2018-04-28 22:22:50.000 118 21244.72 259.29 42964.74 47930.94 2018-04-28 22:22:51.000 118 21244.74 259.28 42964.75 47930.92 2018-04-28 22:22:52.000 118 21244.73 259.28 42964.76 47930.91 2018-04-28 22:22:53.000 118 21244.73 259.26 42964.75 47930.93 2018-04-28 22:22:54.000 118 21244.77 259.29 42964.75 47930.95 2018-04-28 22:22:55.000 118 21244.82 259.30 42964.75 47930.95 2018-04-28 22:22:56.000 118 21244.80 259.31 42964.75 47930.96 2018-04-28 22:22:57.000 118 21244.80 259.32 42964.74 47930.95 2018-04-28 22:22:58.000 118 21244.79 259.32 42964.78 47930.94 2018-04-28 22:22:59.000 118 21244.76 259.30 42964.75 47930.97 2018-04-28 22:23:00.000 118 21244.77 259.30 42964.77 47930.94 2018-04-28 22:23:01.000 118 21244.79 259.30 42964.76 47930.94 2018-04-28 22:23:02.000 118 21244.79 259.32 42964.76 47930.97 2018-04-28 22:23:03.000 118 21244.77 259.32 42964.74 47930.97 2018-04-28 22:23:04.000 118 21244.78 259.32 42964.73 47930.98 2018-04-28 22:23:05.000 118 21244.79 259.34 42964.75 47930.95 2018-04-28 22:23:06.000 118 21244.77 259.37 42964.74 47930.97 2018-04-28 22:23:07.000 118 21244.79 259.36 42964.76 47930.97 2018-04-28 22:23:08.000 118 21244.80 259.36 42964.77 47930.96 2018-04-28 22:23:09.000 118 21244.78 259.39 42964.78 47930.98 2018-04-28 22:23:10.000 118 21244.79 259.40 42964.74 47930.95 2018-04-28 22:23:11.000 118 21244.80 259.41 42964.76 47930.98 2018-04-28 22:23:12.000 118 21244.81 259.41 42964.73 47930.97 2018-04-28 22:23:13.000 118 21244.80 259.39 42964.76 47931.00 2018-04-28 22:23:14.000 118 21244.83 259.41 42964.74 47930.96 2018-04-28 22:23:15.000 118 21244.80 259.42 42964.71 47930.95 2018-04-28 22:23:16.000 118 21244.79 259.43 42964.70 47930.96 2018-04-28 22:23:17.000 118 21244.80 259.43 42964.74 47930.95 2018-04-28 22:23:18.000 118 21244.77 259.43 42964.74 47930.94 2018-04-28 22:23:19.000 118 21244.76 259.43 42964.76 47930.95 2018-04-28 22:23:20.000 118 21244.79 259.43 42964.77 47930.96 2018-04-28 22:23:21.000 118 21244.80 259.46 42964.76 47930.95 2018-04-28 22:23:22.000 118 21244.81 259.45 42964.76 47930.94 2018-04-28 22:23:23.000 118 21244.78 259.45 42964.73 47930.92 2018-04-28 22:23:24.000 118 21244.79 259.45 42964.73 47930.96 2018-04-28 22:23:25.000 118 21244.79 259.48 42964.73 47930.92 2018-04-28 22:23:26.000 118 21244.78 259.49 42964.73 47930.92 2018-04-28 22:23:27.000 118 21244.77 259.51 42964.72 47930.95 2018-04-28 22:23:28.000 118 21244.79 259.50 42964.74 47930.94 2018-04-28 22:23:29.000 118 21244.79 259.51 42964.71 47930.92 2018-04-28 22:23:30.000 118 21244.76 259.56 42964.72 47930.93 2018-04-28 22:23:31.000 118 21244.76 259.54 42964.76 47930.93 2018-04-28 22:23:32.000 118 21244.76 259.52 42964.76 47930.94 2018-04-28 22:23:33.000 118 21244.77 259.52 42964.76 47930.93 2018-04-28 22:23:34.000 118 21244.79 259.53 42964.75 47930.92 2018-04-28 22:23:35.000 118 21244.81 259.57 42964.73 47930.92 2018-04-28 22:23:36.000 118 21244.80 259.58 42964.71 47930.90 2018-04-28 22:23:37.000 118 21244.82 259.55 42964.70 47930.91 2018-04-28 22:23:38.000 118 21244.85 259.56 42964.68 47930.92 2018-04-28 22:23:39.000 118 21244.86 259.56 42964.71 47930.94 2018-04-28 22:23:40.000 118 21244.88 259.59 42964.73 47930.94 2018-04-28 22:23:41.000 118 21244.87 259.58 42964.72 47930.94 2018-04-28 22:23:42.000 118 21244.87 259.59 42964.71 47930.94 2018-04-28 22:23:43.000 118 21244.87 259.60 42964.72 47930.97 2018-04-28 22:23:44.000 118 21244.88 259.58 42964.68 47930.95 2018-04-28 22:23:45.000 118 21244.90 259.58 42964.67 47930.99 2018-04-28 22:23:46.000 118 21244.87 259.57 42964.67 47930.99 2018-04-28 22:23:47.000 118 21244.87 259.57 42964.70 47931.00 2018-04-28 22:23:48.000 118 21244.87 259.56 42964.71 47931.00 2018-04-28 22:23:49.000 118 21244.91 259.55 42964.73 47930.99 2018-04-28 22:23:50.000 118 21244.90 259.56 42964.74 47931.00 2018-04-28 22:23:51.000 118 21244.92 259.60 42964.73 47931.01 2018-04-28 22:23:52.000 118 21244.91 259.60 42964.73 47931.01 2018-04-28 22:23:53.000 118 21244.92 259.59 42964.74 47931.04 2018-04-28 22:23:54.000 118 21244.92 259.59 42964.72 47931.03 2018-04-28 22:23:55.000 118 21244.96 259.57 42964.74 47931.04 2018-04-28 22:23:56.000 118 21244.98 259.59 42964.72 47931.06 2018-04-28 22:23:57.000 118 21244.99 259.60 42964.71 47931.03 2018-04-28 22:23:58.000 118 21244.97 259.55 42964.73 47931.03 2018-04-28 22:23:59.000 118 21244.98 259.53 42964.74 47931.06 2018-04-28 22:24:00.000 118 21244.98 259.54 42964.75 47931.06 2018-04-28 22:24:01.000 118 21244.96 259.56 42964.74 47931.08 2018-04-28 22:24:02.000 118 21244.98 259.55 42964.76 47931.06 2018-04-28 22:24:03.000 118 21244.97 259.55 42964.77 47931.07 2018-04-28 22:24:04.000 118 21244.96 259.54 42964.80 47931.06 2018-04-28 22:24:05.000 118 21244.92 259.55 42964.78 47931.08 2018-04-28 22:24:06.000 118 21244.92 259.54 42964.78 47931.06 2018-04-28 22:24:07.000 118 21244.93 259.52 42964.79 47931.05 2018-04-28 22:24:08.000 118 21244.91 259.53 42964.80 47931.06 2018-04-28 22:24:09.000 118 21244.91 259.54 42964.80 47931.06 2018-04-28 22:24:10.000 118 21244.91 259.55 42964.78 47931.06 2018-04-28 22:24:11.000 118 21244.91 259.55 42964.79 47931.05 2018-04-28 22:24:12.000 118 21244.87 259.53 42964.76 47931.04 2018-04-28 22:24:13.000 118 21244.89 259.54 42964.77 47931.06 2018-04-28 22:24:14.000 118 21244.90 259.55 42964.75 47931.04 2018-04-28 22:24:15.000 118 21244.88 259.55 42964.76 47931.05 2018-04-28 22:24:16.000 118 21244.88 259.56 42964.75 47931.04 2018-04-28 22:24:17.000 118 21244.92 259.56 42964.73 47931.01 2018-04-28 22:24:18.000 118 21244.93 259.57 42964.75 47931.04 2018-04-28 22:24:19.000 118 21244.94 259.59 42964.76 47931.05 2018-04-28 22:24:20.000 118 21244.94 259.61 42964.75 47931.03 2018-04-28 22:24:21.000 118 21244.95 259.62 42964.76 47931.03 2018-04-28 22:24:22.000 118 21244.96 259.66 42964.77 47931.04 2018-04-28 22:24:23.000 118 21244.93 259.63 42964.72 47931.06 2018-04-28 22:24:24.000 118 21244.95 259.64 42964.70 47931.05 2018-04-28 22:24:25.000 118 21244.98 259.65 42964.72 47931.05 2018-04-28 22:24:26.000 118 21244.99 259.65 42964.76 47931.03 2018-04-28 22:24:27.000 118 21244.99 259.67 42964.76 47931.05 2018-04-28 22:24:28.000 118 21244.98 259.70 42964.75 47931.04 2018-04-28 22:24:29.000 118 21245.00 259.73 42964.73 47931.07 2018-04-28 22:24:30.000 118 21245.04 259.72 42964.73 47931.06 2018-04-28 22:24:31.000 118 21245.06 259.70 42964.73 47931.06 2018-04-28 22:24:32.000 118 21245.05 259.72 42964.76 47931.05 2018-04-28 22:24:33.000 118 21245.06 259.72 42964.78 47931.05 2018-04-28 22:24:34.000 118 21245.08 259.72 42964.78 47931.06 2018-04-28 22:24:35.000 118 21245.07 259.70 42964.81 47931.05 2018-04-28 22:24:36.000 118 21245.05 259.69 42964.79 47931.07 2018-04-28 22:24:37.000 118 21245.03 259.69 42964.75 47931.09 2018-04-28 22:24:38.000 118 21245.04 259.69 42964.77 47931.06 2018-04-28 22:24:39.000 118 21245.06 259.66 42964.75 47931.07 2018-04-28 22:24:40.000 118 21245.07 259.69 42964.74 47931.10 2018-04-28 22:24:41.000 118 21245.06 259.68 42964.74 47931.08 2018-04-28 22:24:42.000 118 21245.07 259.65 42964.76 47931.08 2018-04-28 22:24:43.000 118 21245.08 259.62 42964.78 47931.09 2018-04-28 22:24:44.000 118 21245.06 259.63 42964.75 47931.10 2018-04-28 22:24:45.000 118 21245.07 259.63 42964.77 47931.09 2018-04-28 22:24:46.000 118 21245.08 259.62 42964.76 47931.08 2018-04-28 22:24:47.000 118 21245.04 259.62 42964.72 47931.09 2018-04-28 22:24:48.000 118 21245.06 259.60 42964.75 47931.05 2018-04-28 22:24:49.000 118 21245.05 259.59 42964.74 47931.09 2018-04-28 22:24:50.000 118 21245.03 259.55 42964.74 47931.08 2018-04-28 22:24:51.000 118 21245.05 259.54 42964.73 47931.06 2018-04-28 22:24:52.000 118 21245.04 259.56 42964.75 47931.06 2018-04-28 22:24:53.000 118 21245.02 259.56 42964.76 47931.07 2018-04-28 22:24:54.000 118 21245.03 259.54 42964.73 47931.06 2018-04-28 22:24:55.000 118 21245.03 259.55 42964.75 47931.07 2018-04-28 22:24:56.000 118 21244.98 259.54 42964.75 47931.05 2018-04-28 22:24:57.000 118 21244.98 259.52 42964.75 47931.03 2018-04-28 22:24:58.000 118 21245.05 259.51 42964.76 47931.06 2018-04-28 22:24:59.000 118 21245.05 259.54 42964.74 47931.05 2018-04-28 22:25:00.000 118 21245.09 259.50 42964.77 47931.07 2018-04-28 22:25:01.000 118 21245.06 259.51 42964.76 47931.11 2018-04-28 22:25:02.000 118 21245.07 259.51 42964.77 47931.11 2018-04-28 22:25:03.000 118 21245.08 259.51 42964.77 47931.08 2018-04-28 22:25:04.000 118 21245.12 259.49 42964.77 47931.11 2018-04-28 22:25:05.000 118 21245.11 259.48 42964.79 47931.09 2018-04-28 22:25:06.000 118 21245.09 259.48 42964.76 47931.12 2018-04-28 22:25:07.000 118 21245.10 259.45 42964.73 47931.10 2018-04-28 22:25:08.000 118 21245.08 259.47 42964.72 47931.11 2018-04-28 22:25:09.000 118 21245.09 259.45 42964.74 47931.13 2018-04-28 22:25:10.000 118 21245.09 259.46 42964.78 47931.13 2018-04-28 22:25:11.000 118 21245.08 259.45 42964.79 47931.13 2018-04-28 22:25:12.000 118 21245.09 259.48 42964.78 47931.13 2018-04-28 22:25:13.000 118 21245.11 259.49 42964.76 47931.12 2018-04-28 22:25:14.000 118 21245.13 259.48 42964.75 47931.14 2018-04-28 22:25:15.000 118 21245.12 259.48 42964.75 47931.11 2018-04-28 22:25:16.000 118 21245.16 259.45 42964.76 47931.15 2018-04-28 22:25:17.000 118 21245.16 259.46 42964.75 47931.15 2018-04-28 22:25:18.000 118 21245.16 259.45 42964.79 47931.14 2018-04-28 22:25:19.000 118 21245.17 259.41 42964.79 47931.15 2018-04-28 22:25:20.000 118 21245.18 259.43 42964.79 47931.16 2018-04-28 22:25:21.000 118 21245.17 259.43 42964.78 47931.16 2018-04-28 22:25:22.000 118 21245.19 259.41 42964.78 47931.16 2018-04-28 22:25:23.000 118 21245.19 259.43 42964.82 47931.17 2018-04-28 22:25:24.000 118 21245.21 259.41 42964.83 47931.18 2018-04-28 22:25:25.000 118 21245.22 259.39 42964.82 47931.17 2018-04-28 22:25:26.000 118 21245.21 259.39 42964.78 47931.18 2018-04-28 22:25:27.000 118 21245.21 259.40 42964.81 47931.19 2018-04-28 22:25:28.000 118 21245.22 259.42 42964.80 47931.19 2018-04-28 22:25:29.000 118 21245.21 259.42 42964.80 47931.20 2018-04-28 22:25:30.000 118 21245.19 259.41 42964.79 47931.19 2018-04-28 22:25:31.000 118 21245.20 259.38 42964.79 47931.21 2018-04-28 22:25:32.000 118 21245.23 259.37 42964.80 47931.19 2018-04-28 22:25:33.000 118 21245.20 259.37 42964.80 47931.19 2018-04-28 22:25:34.000 118 21245.20 259.35 42964.82 47931.19 2018-04-28 22:25:35.000 118 21245.23 259.30 42964.79 47931.18 2018-04-28 22:25:36.000 118 21245.25 259.33 42964.76 47931.18 2018-04-28 22:25:37.000 118 21245.25 259.38 42964.72 47931.19 2018-04-28 22:25:38.000 118 21245.27 259.37 42964.74 47931.18 2018-04-28 22:25:39.000 118 21245.28 259.39 42964.73 47931.17 2018-04-28 22:25:40.000 118 21245.27 259.39 42964.69 47931.15 2018-04-28 22:25:41.000 118 21245.33 259.39 42964.68 47931.17 2018-04-28 22:25:42.000 118 21245.30 259.38 42964.66 47931.13 2018-04-28 22:25:43.000 118 21245.29 259.39 42964.68 47931.15 2018-04-28 22:25:44.000 118 21245.27 259.37 42964.70 47931.13 2018-04-28 22:25:45.000 118 21245.27 259.35 42964.69 47931.17 2018-04-28 22:25:46.000 118 21245.25 259.33 42964.70 47931.12 2018-04-28 22:25:47.000 118 21245.26 259.32 42964.72 47931.15 2018-04-28 22:25:48.000 118 21245.27 259.33 42964.72 47931.17 2018-04-28 22:25:49.000 118 21245.26 259.31 42964.73 47931.18 2018-04-28 22:25:50.000 118 21245.26 259.30 42964.70 47931.17 2018-04-28 22:25:51.000 118 21245.28 259.28 42964.69 47931.19 2018-04-28 22:25:52.000 118 21245.27 259.30 42964.72 47931.20 2018-04-28 22:25:53.000 118 21245.24 259.29 42964.73 47931.20 2018-04-28 22:25:54.000 118 21245.26 259.30 42964.74 47931.20 2018-04-28 22:25:55.000 118 21245.26 259.30 42964.77 47931.20 2018-04-28 22:25:56.000 118 21245.27 259.29 42964.80 47931.22 2018-04-28 22:25:57.000 118 21245.26 259.32 42964.75 47931.18 2018-04-28 22:25:58.000 118 21245.26 259.33 42964.74 47931.21 2018-04-28 22:25:59.000 118 21245.27 259.35 42964.73 47931.22 2018-04-28 22:26:00.000 118 21245.24 259.35 42964.74 47931.18 2018-04-28 22:26:01.000 118 21245.25 259.35 42964.74 47931.20 2018-04-28 22:26:02.000 118 21245.26 259.35 42964.76 47931.19 2018-04-28 22:26:03.000 118 21245.27 259.36 42964.78 47931.20 2018-04-28 22:26:04.000 118 21245.29 259.34 42964.74 47931.18 2018-04-28 22:26:05.000 118 21245.26 259.34 42964.75 47931.20 2018-04-28 22:26:06.000 118 21245.25 259.35 42964.75 47931.19 2018-04-28 22:26:07.000 118 21245.27 259.34 42964.76 47931.17 2018-04-28 22:26:08.000 118 21245.29 259.35 42964.77 47931.19 2018-04-28 22:26:09.000 118 21245.28 259.41 42964.72 47931.19 2018-04-28 22:26:10.000 118 21245.32 259.48 42964.69 47931.19 2018-04-28 22:26:11.000 118 21245.38 259.49 42964.65 47931.19 2018-04-28 22:26:12.000 118 21245.43 259.50 42964.63 47931.14 2018-04-28 22:26:13.000 118 21245.46 259.52 42964.60 47931.15 2018-04-28 22:26:14.000 118 21245.49 259.50 42964.60 47931.15 2018-04-28 22:26:15.000 118 21245.51 259.49 42964.64 47931.16 2018-04-28 22:26:16.000 118 21245.52 259.50 42964.61 47931.15 2018-04-28 22:26:17.000 118 21245.54 259.46 42964.63 47931.18 2018-04-28 22:26:18.000 118 21245.57 259.45 42964.62 47931.20 2018-04-28 22:26:19.000 118 21245.59 259.45 42964.63 47931.20 2018-04-28 22:26:20.000 118 21245.60 259.46 42964.65 47931.21 2018-04-28 22:26:21.000 118 21245.60 259.48 42964.65 47931.24 2018-04-28 22:26:22.000 118 21245.60 259.49 42964.63 47931.22 2018-04-28 22:26:23.000 118 21245.59 259.48 42964.66 47931.24 2018-04-28 22:26:24.000 118 21245.60 259.48 42964.68 47931.25 2018-04-28 22:26:25.000 118 21245.62 259.51 42964.67 47931.27 2018-04-28 22:26:26.000 118 21245.62 259.52 42964.70 47931.26 2018-04-28 22:26:27.000 118 21245.62 259.49 42964.67 47931.28 2018-04-28 22:26:28.000 118 21245.63 259.49 42964.65 47931.28 2018-04-28 22:26:29.000 118 21245.62 259.47 42964.66 47931.24 2018-04-28 22:26:30.000 118 21245.61 259.48 42964.68 47931.28 2018-04-28 22:26:31.000 118 21245.62 259.51 42964.67 47931.29 2018-04-28 22:26:32.000 118 21245.62 259.51 42964.69 47931.28 2018-04-28 22:26:33.000 118 21245.65 259.48 42964.71 47931.30 2018-04-28 22:26:34.000 118 21245.62 259.51 42964.68 47931.30 2018-04-28 22:26:35.000 118 21245.56 259.53 42964.67 47931.26 2018-04-28 22:26:36.000 118 21245.56 259.54 42964.69 47931.28 2018-04-28 22:26:37.000 118 21245.57 259.50 42964.68 47931.25 2018-04-28 22:26:38.000 118 21245.57 259.44 42964.70 47931.27 2018-04-28 22:26:39.000 118 21245.50 259.43 42964.71 47931.26 2018-04-28 22:26:40.000 118 21245.49 259.43 42964.69 47931.27 2018-04-28 22:26:41.000 118 21245.49 259.42 42964.72 47931.28 2018-04-28 22:26:42.000 118 21245.50 259.42 42964.73 47931.25 2018-04-28 22:26:43.000 118 21245.49 259.43 42964.71 47931.26 2018-04-28 22:26:44.000 118 21245.50 259.42 42964.70 47931.26 2018-04-28 22:26:45.000 118 21245.50 259.44 42964.70 47931.25 2018-04-28 22:26:46.000 118 21245.50 259.46 42964.70 47931.25 2018-04-28 22:26:47.000 118 21245.51 259.47 42964.67 47931.25 2018-04-28 22:26:48.000 118 21245.50 259.51 42964.66 47931.23 2018-04-28 22:26:49.000 118 21245.52 259.52 42964.65 47931.21 2018-04-28 22:26:50.000 118 21245.53 259.51 42964.65 47931.22 2018-04-28 22:26:51.000 118 21245.53 259.53 42964.64 47931.20 2018-04-28 22:26:52.000 118 21245.56 259.51 42964.64 47931.18 2018-04-28 22:26:53.000 118 21245.55 259.52 42964.63 47931.19 2018-04-28 22:26:54.000 118 21245.54 259.51 42964.61 47931.21 2018-04-28 22:26:55.000 118 21245.55 259.44 42964.65 47931.21 2018-04-28 22:26:56.000 118 21245.53 259.41 42964.67 47931.18 2018-04-28 22:26:57.000 118 21245.50 259.38 42964.67 47931.21 2018-04-28 22:26:58.000 118 21245.49 259.34 42964.68 47931.20 2018-04-28 22:26:59.000 118 21245.47 259.31 42964.72 47931.24 2018-04-28 22:27:00.000 118 21245.45 259.28 42964.73 47931.23 2018-04-28 22:27:01.000 118 21245.41 259.27 42964.73 47931.24 2018-04-28 22:27:02.000 118 21245.43 259.28 42964.75 47931.24 2018-04-28 22:27:03.000 118 21245.43 259.30 42964.75 47931.25 2018-04-28 22:27:04.000 118 21245.45 259.32 42964.76 47931.28 2018-04-28 22:27:05.000 118 21245.45 259.36 42964.72 47931.25 2018-04-28 22:27:06.000 118 21245.47 259.35 42964.75 47931.24 2018-04-28 22:27:07.000 118 21245.48 259.31 42964.71 47931.26 2018-04-28 22:27:08.000 118 21245.44 259.33 42964.71 47931.25 2018-04-28 22:27:09.000 118 21245.46 259.32 42964.75 47931.23 2018-04-28 22:27:10.000 118 21245.45 259.29 42964.77 47931.25 2018-04-28 22:27:11.000 118 21245.40 259.29 42964.76 47931.24 2018-04-28 22:27:12.000 118 21245.40 259.26 42964.76 47931.24 2018-04-28 22:27:13.000 118 21245.41 259.23 42964.74 47931.27 2018-04-28 22:27:14.000 118 21245.39 259.21 42964.74 47931.26 2018-04-28 22:27:15.000 118 21245.40 259.16 42964.81 47931.24 2018-04-28 22:27:16.000 118 21245.38 259.16 42964.79 47931.29 2018-04-28 22:27:17.000 118 21245.42 259.17 42964.77 47931.27 2018-04-28 22:27:18.000 118 21245.42 259.16 42964.80 47931.29 2018-04-28 22:27:19.000 118 21245.44 259.16 42964.81 47931.29 2018-04-28 22:27:20.000 118 21245.40 259.15 42964.81 47931.30 2018-04-28 22:27:21.000 118 21245.43 259.13 42964.81 47931.29 2018-04-28 22:27:22.000 118 21245.40 259.13 42964.80 47931.30 2018-04-28 22:27:23.000 118 21245.39 259.11 42964.82 47931.30 2018-04-28 22:27:24.000 118 21245.39 259.12 42964.79 47931.29 2018-04-28 22:27:25.000 118 21245.42 259.08 42964.81 47931.32 2018-04-28 22:27:26.000 118 21245.42 259.08 42964.79 47931.30 2018-04-28 22:27:27.000 118 21245.40 259.07 42964.81 47931.29 2018-04-28 22:27:28.000 118 21245.41 259.07 42964.80 47931.30 2018-04-28 22:27:29.000 118 21245.41 259.06 42964.82 47931.33 2018-04-28 22:27:30.000 118 21245.40 259.04 42964.83 47931.31 2018-04-28 22:27:31.000 118 21245.41 259.04 42964.84 47931.33 2018-04-28 22:27:32.000 118 21245.41 259.03 42964.84 47931.33 2018-04-28 22:27:33.000 118 21245.42 259.03 42964.82 47931.33 2018-04-28 22:27:34.000 118 21245.43 259.00 42964.81 47931.34 2018-04-28 22:27:35.000 118 21245.43 259.00 42964.83 47931.32 2018-04-28 22:27:36.000 118 21245.42 258.99 42964.80 47931.33 2018-04-28 22:27:37.000 118 21245.42 258.98 42964.80 47931.31 2018-04-28 22:27:38.000 118 21245.41 258.96 42964.83 47931.34 2018-04-28 22:27:39.000 118 21245.41 258.94 42964.82 47931.30 2018-04-28 22:27:40.000 118 21245.43 258.93 42964.82 47931.32 2018-04-28 22:27:41.000 118 21245.46 258.92 42964.83 47931.31 2018-04-28 22:27:42.000 118 21245.47 258.89 42964.82 47931.32 2018-04-28 22:27:43.000 118 21245.47 258.89 42964.82 47931.33 2018-04-28 22:27:44.000 118 21245.46 258.90 42964.86 47931.32 2018-04-28 22:27:45.000 118 21245.43 258.91 42964.86 47931.32 2018-04-28 22:27:46.000 118 21245.44 258.91 42964.86 47931.34 2018-04-28 22:27:47.000 118 21245.44 258.91 42964.85 47931.32 2018-04-28 22:27:48.000 118 21245.45 258.91 42964.86 47931.32 2018-04-28 22:27:49.000 118 21245.46 258.90 42964.88 47931.35 2018-04-28 22:27:50.000 118 21245.48 258.90 42964.87 47931.34 2018-04-28 22:27:51.000 118 21245.48 258.90 42964.81 47931.34 2018-04-28 22:27:52.000 118 21245.48 258.92 42964.79 47931.34 2018-04-28 22:27:53.000 118 21245.50 258.86 42964.82 47931.34 2018-04-28 22:27:54.000 118 21245.47 258.89 42964.82 47931.34 2018-04-28 22:27:55.000 118 21245.50 258.88 42964.84 47931.34 2018-04-28 22:27:56.000 118 21245.50 258.92 42964.83 47931.33 2018-04-28 22:27:57.000 118 21245.52 258.91 42964.83 47931.30 2018-04-28 22:27:58.000 118 21245.49 258.90 42964.81 47931.34 2018-04-28 22:27:59.000 118 21245.47 258.89 42964.80 47931.34 2018-04-28 22:28:00.000 118 21245.48 258.87 42964.83 47931.33 2018-04-28 22:28:01.000 118 21245.48 258.89 42964.84 47931.36 2018-04-28 22:28:02.000 118 21245.48 258.88 42964.84 47931.32 2018-04-28 22:28:03.000 118 21245.48 258.87 42964.85 47931.36 2018-04-28 22:28:04.000 118 21245.51 258.89 42964.86 47931.36 2018-04-28 22:28:05.000 118 21245.54 258.89 42964.85 47931.35 2018-04-28 22:28:06.000 118 21245.52 258.90 42964.85 47931.36 2018-04-28 22:28:07.000 118 21245.50 258.90 42964.84 47931.36 2018-04-28 22:28:08.000 118 21245.52 258.89 42964.84 47931.36 2018-04-28 22:28:09.000 118 21245.52 258.87 42964.85 47931.36 2018-04-28 22:28:10.000 118 21245.51 258.89 42964.89 47931.34 2018-04-28 22:28:11.000 118 21245.52 258.88 42964.84 47931.36 2018-04-28 22:28:12.000 118 21245.48 258.90 42964.83 47931.35 2018-04-28 22:28:13.000 118 21245.43 258.88 42964.83 47931.37 2018-04-28 22:28:14.000 118 21245.40 258.86 42964.85 47931.34 2018-04-28 22:28:15.000 118 21245.39 258.83 42964.85 47931.33 2018-04-28 22:28:16.000 118 21245.36 258.83 42964.87 47931.33 2018-04-28 22:28:17.000 118 21245.37 258.82 42964.86 47931.29 2018-04-28 22:28:18.000 118 21245.32 258.84 42964.84 47931.28 2018-04-28 22:28:19.000 118 21245.30 258.84 42964.81 47931.29 2018-04-28 22:28:20.000 118 21245.30 258.84 42964.83 47931.27 2018-04-28 22:28:21.000 118 21245.26 258.81 42964.83 47931.30 2018-04-28 22:28:22.000 118 21245.29 258.79 42964.84 47931.26 2018-04-28 22:28:23.000 118 21245.29 258.76 42964.84 47931.27 2018-04-28 22:28:24.000 118 21245.26 258.76 42964.85 47931.28 2018-04-28 22:28:25.000 118 21245.25 258.79 42964.86 47931.29 2018-04-28 22:28:26.000 118 21245.24 258.77 42964.86 47931.27 2018-04-28 22:28:27.000 118 21245.25 258.79 42964.83 47931.27 2018-04-28 22:28:28.000 118 21245.25 258.79 42964.84 47931.24 2018-04-28 22:28:29.000 118 21245.27 258.80 42964.86 47931.25 2018-04-28 22:28:30.000 118 21245.26 258.81 42964.84 47931.25 2018-04-28 22:28:31.000 118 21245.24 258.82 42964.82 47931.25 2018-04-28 22:28:32.000 118 21245.25 258.81 42964.85 47931.25 2018-04-28 22:28:33.000 118 21245.27 258.80 42964.84 47931.24 2018-04-28 22:28:34.000 118 21245.29 258.80 42964.79 47931.22 2018-04-28 22:28:35.000 118 21245.33 258.79 42964.79 47931.23 2018-04-28 22:28:36.000 118 21245.34 258.82 42964.80 47931.26 2018-04-28 22:28:37.000 118 21245.36 258.82 42964.80 47931.22 2018-04-28 22:28:38.000 118 21245.43 258.78 42964.80 47931.27 2018-04-28 22:28:39.000 118 21245.43 258.79 42964.83 47931.28 2018-04-28 22:28:40.000 118 21245.43 258.79 42964.84 47931.30 2018-04-28 22:28:41.000 118 21245.50 258.78 42964.85 47931.34 2018-04-28 22:28:42.000 118 21245.55 258.78 42964.86 47931.38 2018-04-28 22:28:43.000 118 21245.54 258.79 42964.84 47931.38 2018-04-28 22:28:44.000 118 21245.56 258.77 42964.85 47931.38 2018-04-28 22:28:45.000 118 21245.56 258.78 42964.88 47931.39 2018-04-28 22:28:46.000 118 21245.57 258.78 42964.85 47931.41 2018-04-28 22:28:47.000 118 21245.55 258.77 42964.86 47931.41 2018-04-28 22:28:48.000 118 21245.56 258.80 42964.85 47931.40 2018-04-28 22:28:49.000 118 21245.61 258.77 42964.87 47931.43 2018-04-28 22:28:50.000 118 21245.61 258.73 42964.88 47931.42 2018-04-28 22:28:51.000 118 21245.59 258.76 42964.87 47931.43 2018-04-28 22:28:52.000 118 21245.58 258.78 42964.87 47931.41 2018-04-28 22:28:53.000 118 21245.62 258.75 42964.89 47931.43 2018-04-28 22:28:54.000 118 21245.65 258.74 42964.90 47931.43 2018-04-28 22:28:55.000 118 21245.64 258.73 42964.89 47931.47 2018-04-28 22:28:56.000 118 21245.64 258.75 42964.91 47931.45 2018-04-28 22:28:57.000 118 21245.64 258.76 42964.91 47931.49 2018-04-28 22:28:58.000 118 21245.66 258.77 42964.90 47931.46 2018-04-28 22:28:59.000 118 21245.68 258.78 42964.84 47931.46 2018-04-28 22:29:00.000 118 21245.67 258.79 42964.86 47931.46 2018-04-28 22:29:01.000 118 21245.65 258.80 42964.85 47931.43 2018-04-28 22:29:02.000 118 21245.64 258.79 42964.83 47931.42 2018-04-28 22:29:03.000 118 21245.61 258.78 42964.82 47931.43 2018-04-28 22:29:04.000 118 21245.62 258.80 42964.78 47931.42 2018-04-28 22:29:05.000 118 21245.62 258.80 42964.79 47931.43 2018-04-28 22:29:06.000 118 21245.64 258.78 42964.78 47931.41 2018-04-28 22:29:07.000 118 21245.66 258.80 42964.78 47931.41 2018-04-28 22:29:08.000 118 21245.68 258.79 42964.80 47931.42 2018-04-28 22:29:09.000 118 21245.68 258.81 42964.80 47931.41 2018-04-28 22:29:10.000 118 21245.68 258.85 42964.79 47931.41 2018-04-28 22:29:11.000 118 21245.70 258.85 42964.78 47931.41 2018-04-28 22:29:12.000 118 21245.71 258.84 42964.77 47931.42 2018-04-28 22:29:13.000 118 21245.73 258.83 42964.76 47931.41 2018-04-28 22:29:14.000 118 21245.79 258.82 42964.75 47931.42 2018-04-28 22:29:15.000 118 21245.77 258.83 42964.76 47931.41 2018-04-28 22:29:16.000 118 21245.78 258.82 42964.76 47931.42 2018-04-28 22:29:17.000 118 21245.82 258.81 42964.80 47931.42 2018-04-28 22:29:18.000 118 21245.85 258.80 42964.80 47931.45 2018-04-28 22:29:19.000 118 21245.83 258.81 42964.76 47931.43 2018-04-28 22:29:20.000 118 21245.82 258.83 42964.77 47931.46 2018-04-28 22:29:21.000 118 21245.83 258.84 42964.77 47931.44 2018-04-28 22:29:22.000 118 21245.84 258.81 42964.80 47931.48 2018-04-28 22:29:23.000 118 21245.84 258.80 42964.81 47931.46 2018-04-28 22:29:24.000 118 21245.84 258.80 42964.81 47931.45 2018-04-28 22:29:25.000 118 21245.83 258.85 42964.81 47931.48 2018-04-28 22:29:26.000 118 21245.83 258.84 42964.82 47931.48 2018-04-28 22:29:27.000 118 21245.81 258.85 42964.80 47931.47 2018-04-28 22:29:28.000 118 21245.81 258.84 42964.82 47931.49 2018-04-28 22:29:29.000 118 21245.84 258.80 42964.82 47931.46 2018-04-28 22:29:30.000 118 21245.88 258.80 42964.84 47931.47 2018-04-28 22:29:31.000 118 21245.84 258.81 42964.80 47931.49 2018-04-28 22:29:32.000 118 21245.84 258.83 42964.82 47931.49 2018-04-28 22:29:33.000 118 21245.91 258.89 42964.80 47931.49 2018-04-28 22:29:34.000 118 21245.95 258.91 42964.78 47931.50 2018-04-28 22:29:35.000 118 21245.94 258.93 42964.75 47931.48 2018-04-28 22:29:36.000 118 21245.94 258.92 42964.72 47931.48 2018-04-28 22:29:37.000 118 21245.96 258.91 42964.73 47931.49 2018-04-28 22:29:38.000 118 21245.96 258.94 42964.74 47931.49 2018-04-28 22:29:39.000 118 21245.94 258.95 42964.70 47931.46 2018-04-28 22:29:40.000 118 21245.91 258.95 42964.72 47931.49 2018-04-28 22:29:41.000 118 21245.92 258.96 42964.74 47931.46 2018-04-28 22:29:42.000 118 21245.92 258.96 42964.73 47931.44 2018-04-28 22:29:43.000 118 21245.93 258.98 42964.75 47931.46 2018-04-28 22:29:44.000 118 21245.96 258.97 42964.72 47931.48 2018-04-28 22:29:45.000 118 21245.97 258.95 42964.72 47931.45 2018-04-28 22:29:46.000 118 21245.97 258.95 42964.72 47931.45 2018-04-28 22:29:47.000 118 21245.94 258.93 42964.73 47931.47 2018-04-28 22:29:48.000 118 21245.92 258.93 42964.74 47931.43 2018-04-28 22:29:49.000 118 21245.89 258.95 42964.75 47931.43 2018-04-28 22:29:50.000 118 21245.85 258.96 42964.73 47931.43 2018-04-28 22:29:51.000 118 21245.86 258.98 42964.71 47931.43 2018-04-28 22:29:52.000 118 21245.87 258.97 42964.69 47931.41 2018-04-28 22:29:53.000 118 21245.86 258.96 42964.72 47931.40 2018-04-28 22:29:54.000 118 21245.83 258.95 42964.73 47931.40 2018-04-28 22:29:55.000 118 21245.85 258.93 42964.76 47931.40 2018-04-28 22:29:56.000 118 21245.83 258.95 42964.75 47931.40 2018-04-28 22:29:57.000 118 21245.82 258.92 42964.74 47931.41 2018-04-28 22:29:58.000 118 21245.83 258.90 42964.75 47931.39 2018-04-28 22:29:59.000 118 21245.83 258.88 42964.72 47931.43 2018-04-28 22:30:00.000 118 21245.80 258.87 42964.72 47931.40 2018-04-28 22:30:01.000 118 21245.79 258.85 42964.76 47931.42 2018-04-28 22:30:02.000 118 21245.77 258.83 42964.74 47931.41 2018-04-28 22:30:03.000 118 21245.76 258.83 42964.77 47931.40 2018-04-28 22:30:04.000 118 21245.75 258.79 42964.77 47931.39 2018-04-28 22:30:05.000 118 21245.76 258.76 42964.74 47931.40 2018-04-28 22:30:06.000 118 21245.75 258.77 42964.73 47931.39 2018-04-28 22:30:07.000 118 21245.76 258.73 42964.76 47931.40 2018-04-28 22:30:08.000 118 21245.75 258.71 42964.79 47931.40 2018-04-28 22:30:09.000 118 21245.76 258.71 42964.80 47931.42 2018-04-28 22:30:10.000 118 21245.74 258.70 42964.79 47931.41 2018-04-28 22:30:11.000 118 21245.76 258.70 42964.81 47931.39 2018-04-28 22:30:12.000 118 21245.77 258.71 42964.81 47931.44 2018-04-28 22:30:13.000 118 21245.75 258.71 42964.79 47931.43 2018-04-28 22:30:14.000 118 21245.75 258.69 42964.80 47931.43 2018-04-28 22:30:15.000 118 21245.78 258.70 42964.83 47931.44 2018-04-28 22:30:16.000 118 21245.79 258.71 42964.82 47931.44 2018-04-28 22:30:17.000 118 21245.81 258.70 42964.80 47931.46 2018-04-28 22:30:18.000 118 21245.82 258.72 42964.80 47931.44 2018-04-28 22:30:19.000 118 21245.81 258.76 42964.78 47931.48 2018-04-28 22:30:20.000 118 21245.81 258.75 42964.77 47931.45 2018-04-28 22:30:21.000 118 21245.79 258.73 42964.79 47931.44 2018-04-28 22:30:22.000 118 21245.80 258.78 42964.79 47931.44 2018-04-28 22:30:23.000 118 21245.80 258.74 42964.77 47931.46 2018-04-28 22:30:24.000 118 21245.82 258.74 42964.78 47931.46 2018-04-28 22:30:25.000 118 21245.86 258.76 42964.76 47931.47 2018-04-28 22:30:26.000 118 21245.90 258.78 42964.74 47931.48 2018-04-28 22:30:27.000 118 21245.85 258.81 42964.77 47931.47 2018-04-28 22:30:28.000 118 21245.85 258.79 42964.74 47931.47 2018-04-28 22:30:29.000 118 21245.85 258.76 42964.75 47931.45 2018-04-28 22:30:30.000 118 21245.82 258.76 42964.76 47931.48 2018-04-28 22:30:31.000 118 21245.82 258.77 42964.77 47931.49 2018-04-28 22:30:32.000 118 21245.85 258.78 42964.77 47931.49 2018-04-28 22:30:33.000 118 21245.85 258.78 42964.77 47931.50 2018-04-28 22:30:34.000 118 21245.81 258.78 42964.79 47931.50 2018-04-28 22:30:35.000 118 21245.80 258.81 42964.82 47931.50 2018-04-28 22:30:36.000 118 21245.83 258.78 42964.81 47931.49 2018-04-28 22:30:37.000 118 21245.83 258.78 42964.80 47931.50 2018-04-28 22:30:38.000 118 21245.82 258.75 42964.79 47931.51 2018-04-28 22:30:39.000 118 21245.82 258.79 42964.79 47931.51 2018-04-28 22:30:40.000 118 21245.83 258.81 42964.81 47931.51 2018-04-28 22:30:41.000 118 21245.83 258.80 42964.80 47931.52 2018-04-28 22:30:42.000 118 21245.85 258.77 42964.82 47931.50 2018-04-28 22:30:43.000 118 21245.86 258.77 42964.83 47931.52 2018-04-28 22:30:44.000 118 21245.86 258.79 42964.83 47931.51 2018-04-28 22:30:45.000 118 21245.85 258.81 42964.83 47931.54 2018-04-28 22:30:46.000 118 21245.84 258.82 42964.82 47931.50 2018-04-28 22:30:47.000 118 21245.89 258.82 42964.79 47931.51 2018-04-28 22:30:48.000 118 21245.91 258.83 42964.79 47931.54 2018-04-28 22:30:49.000 118 21245.90 258.83 42964.81 47931.52 2018-04-28 22:30:50.000 118 21245.92 258.82 42964.79 47931.53 2018-04-28 22:30:51.000 118 21245.92 258.83 42964.80 47931.53 2018-04-28 22:30:52.000 118 21245.91 258.82 42964.82 47931.53 2018-04-28 22:30:53.000 118 21245.92 258.81 42964.82 47931.52 2018-04-28 22:30:54.000 118 21245.93 258.83 42964.85 47931.53 2018-04-28 22:30:55.000 118 21245.91 258.84 42964.85 47931.55 2018-04-28 22:30:56.000 118 21245.91 258.79 42964.83 47931.50 2018-04-28 22:30:57.000 118 21245.93 258.81 42964.82 47931.54 2018-04-28 22:30:58.000 118 21245.93 258.83 42964.83 47931.55 2018-04-28 22:30:59.000 118 21245.94 258.84 42964.84 47931.55 2018-04-28 22:31:00.000 118 21245.94 258.84 42964.83 47931.55 2018-04-28 22:31:01.000 118 21245.97 258.83 42964.83 47931.52 2018-04-28 22:31:02.000 118 21245.98 258.82 42964.81 47931.53 2018-04-28 22:31:03.000 118 21245.98 258.84 42964.77 47931.56 2018-04-28 22:31:04.000 118 21245.97 258.83 42964.78 47931.53 2018-04-28 22:31:05.000 118 21245.98 258.83 42964.78 47931.55 2018-04-28 22:31:06.000 118 21245.97 258.82 42964.81 47931.52 2018-04-28 22:31:07.000 118 21245.95 258.85 42964.80 47931.52 2018-04-28 22:31:08.000 118 21245.94 258.86 42964.78 47931.49 2018-04-28 22:31:09.000 118 21245.93 258.84 42964.79 47931.50 2018-04-28 22:31:10.000 118 21245.94 258.81 42964.82 47931.52 2018-04-28 22:31:11.000 118 21245.94 258.84 42964.81 47931.50 2018-04-28 22:31:12.000 118 21245.91 258.84 42964.78 47931.52 2018-04-28 22:31:13.000 118 21245.90 258.83 42964.80 47931.51 2018-04-28 22:31:14.000 118 21245.92 258.83 42964.81 47931.50 2018-04-28 22:31:15.000 118 21245.90 258.84 42964.78 47931.50 2018-04-28 22:31:16.000 118 21245.86 258.83 42964.80 47931.50 2018-04-28 22:31:17.000 118 21245.87 258.82 42964.82 47931.50 2018-04-28 22:31:18.000 118 21245.90 258.76 42964.81 47931.51 2018-04-28 22:31:19.000 118 21245.89 258.76 42964.79 47931.52 2018-04-28 22:31:20.000 118 21245.89 258.74 42964.80 47931.52 2018-04-28 22:31:21.000 118 21245.89 258.74 42964.82 47931.52 2018-04-28 22:31:22.000 118 21245.90 258.76 42964.85 47931.53 2018-04-28 22:31:23.000 118 21245.87 258.76 42964.80 47931.56 2018-04-28 22:31:24.000 118 21245.84 258.76 42964.81 47931.56 2018-04-28 22:31:25.000 118 21245.85 258.76 42964.79 47931.53 2018-04-28 22:31:26.000 118 21245.87 258.74 42964.82 47931.52 2018-04-28 22:31:27.000 118 21245.89 258.75 42964.82 47931.56 2018-04-28 22:31:28.000 118 21245.90 258.75 42964.82 47931.56 2018-04-28 22:31:29.000 118 21245.92 258.73 42964.81 47931.55 2018-04-28 22:31:30.000 118 21245.89 258.74 42964.82 47931.57 2018-04-28 22:31:31.000 118 21245.91 258.71 42964.86 47931.55 2018-04-28 22:31:32.000 118 21245.90 258.71 42964.89 47931.58 2018-04-28 22:31:33.000 118 21245.90 258.70 42964.87 47931.54 2018-04-28 22:31:34.000 118 21245.87 258.67 42964.86 47931.57 2018-04-28 22:31:35.000 118 21245.89 258.69 42964.83 47931.58 2018-04-28 22:31:36.000 118 21245.89 258.72 42964.85 47931.55 2018-04-28 22:31:37.000 118 21245.89 258.70 42964.88 47931.58 2018-04-28 22:31:38.000 118 21245.95 258.69 42964.86 47931.57 2018-04-28 22:31:39.000 118 21245.93 258.69 42964.83 47931.55 2018-04-28 22:31:40.000 118 21245.93 258.67 42964.83 47931.58 2018-04-28 22:31:41.000 118 21245.91 258.68 42964.82 47931.56 2018-04-28 22:31:42.000 118 21245.91 258.65 42964.83 47931.56 2018-04-28 22:31:43.000 118 21245.89 258.67 42964.85 47931.52 2018-04-28 22:31:44.000 118 21245.90 258.63 42964.87 47931.58 2018-04-28 22:31:45.000 118 21245.86 258.65 42964.85 47931.57 2018-04-28 22:31:46.000 118 21245.88 258.65 42964.84 47931.56 2018-04-28 22:31:47.000 118 21245.89 258.66 42964.85 47931.56 2018-04-28 22:31:48.000 118 21245.84 258.66 42964.85 47931.58 2018-04-28 22:31:49.000 118 21245.86 258.63 42964.87 47931.58 2018-04-28 22:31:50.000 118 21245.87 258.63 42964.91 47931.57 2018-04-28 22:31:51.000 118 21245.88 258.62 42964.88 47931.58 2018-04-28 22:31:52.000 118 21245.86 258.63 42964.90 47931.57 2018-04-28 22:31:53.000 118 21245.86 258.65 42964.88 47931.57 2018-04-28 22:31:54.000 118 21245.86 258.65 42964.83 47931.58 2018-04-28 22:31:55.000 118 21245.87 258.65 42964.83 47931.53 2018-04-28 22:31:56.000 118 21245.93 258.64 42964.83 47931.56 2018-04-28 22:31:57.000 118 21245.90 258.64 42964.85 47931.56 2018-04-28 22:31:58.000 118 21245.91 258.62 42964.82 47931.54 2018-04-28 22:31:59.000 118 21245.91 258.62 42964.86 47931.57 2018-04-28 22:32:00.000 118 21245.87 258.65 42964.84 47931.55 2018-04-28 22:32:01.000 118 21245.85 258.64 42964.83 47931.58 2018-04-28 22:32:02.000 118 21245.89 258.61 42964.84 47931.54 2018-04-28 22:32:03.000 118 21245.90 258.62 42964.85 47931.55 2018-04-28 22:32:04.000 118 21245.91 258.61 42964.82 47931.54 2018-04-28 22:32:05.000 118 21245.93 258.59 42964.85 47931.55 2018-04-28 22:32:06.000 118 21245.90 258.61 42964.85 47931.54 2018-04-28 22:32:07.000 118 21245.88 258.58 42964.83 47931.55 2018-04-28 22:32:08.000 118 21245.90 258.60 42964.86 47931.55 2018-04-28 22:32:09.000 118 21245.86 258.63 42964.84 47931.54 2018-04-28 22:32:10.000 118 21245.88 258.63 42964.84 47931.56 2018-04-28 22:32:11.000 118 21245.89 258.64 42964.87 47931.56 2018-04-28 22:32:12.000 118 21245.88 258.64 42964.86 47931.54 2018-04-28 22:32:13.000 118 21245.89 258.66 42964.85 47931.54 2018-04-28 22:32:14.000 118 21245.92 258.68 42964.81 47931.54 2018-04-28 22:32:15.000 118 21245.95 258.67 42964.80 47931.52 2018-04-28 22:32:16.000 118 21245.92 258.69 42964.80 47931.56 2018-04-28 22:32:17.000 118 21245.93 258.67 42964.80 47931.53 2018-04-28 22:32:18.000 118 21245.89 258.68 42964.78 47931.52 2018-04-28 22:32:19.000 118 21245.89 258.67 42964.81 47931.54 2018-04-28 22:32:20.000 118 21245.91 258.66 42964.84 47931.55 2018-04-28 22:32:21.000 118 21245.91 258.67 42964.84 47931.54 2018-04-28 22:32:22.000 118 21245.89 258.66 42964.85 47931.53 2018-04-28 22:32:23.000 118 21245.88 258.66 42964.82 47931.54 2018-04-28 22:32:24.000 118 21245.92 258.72 42964.85 47931.55 2018-04-28 22:32:25.000 118 21245.93 258.72 42964.83 47931.53 2018-04-28 22:32:26.000 118 21245.92 258.73 42964.83 47931.54 2018-04-28 22:32:27.000 118 21245.93 258.73 42964.83 47931.53 2018-04-28 22:32:28.000 118 21245.91 258.73 42964.84 47931.54 2018-04-28 22:32:29.000 118 21245.92 258.75 42964.81 47931.53 2018-04-28 22:32:30.000 118 21245.91 258.75 42964.80 47931.53 2018-04-28 22:32:31.000 118 21245.90 258.74 42964.80 47931.53 2018-04-28 22:32:32.000 118 21245.86 258.77 42964.81 47931.52 2018-04-28 22:32:33.000 118 21245.86 258.76 42964.80 47931.52 2018-04-28 22:32:34.000 118 21245.88 258.75 42964.79 47931.50 2018-04-28 22:32:35.000 118 21245.87 258.78 42964.80 47931.51 2018-04-28 22:32:36.000 118 21245.90 258.75 42964.80 47931.49 2018-04-28 22:32:37.000 118 21245.90 258.73 42964.78 47931.48 2018-04-28 22:32:38.000 118 21245.90 258.73 42964.78 47931.49 2018-04-28 22:32:39.000 118 21245.94 258.73 42964.79 47931.48 2018-04-28 22:32:40.000 118 21245.95 258.72 42964.78 47931.49 2018-04-28 22:32:41.000 118 21245.90 258.73 42964.77 47931.51 2018-04-28 22:32:42.000 118 21245.89 258.70 42964.78 47931.50 2018-04-28 22:32:43.000 118 21245.89 258.70 42964.78 47931.51 2018-04-28 22:32:44.000 118 21245.93 258.70 42964.78 47931.51 2018-04-28 22:32:45.000 118 21245.92 258.72 42964.80 47931.52 2018-04-28 22:32:46.000 118 21245.89 258.74 42964.79 47931.51 2018-04-28 22:32:47.000 118 21245.92 258.73 42964.81 47931.53 2018-04-28 22:32:48.000 118 21245.94 258.76 42964.77 47931.51 2018-04-28 22:32:49.000 118 21245.92 258.75 42964.77 47931.51 2018-04-28 22:32:50.000 118 21245.93 258.74 42964.80 47931.55 2018-04-28 22:32:51.000 118 21245.94 258.75 42964.79 47931.53 2018-04-28 22:32:52.000 118 21245.95 258.76 42964.79 47931.53 2018-04-28 22:32:53.000 118 21245.97 258.77 42964.79 47931.54 2018-04-28 22:32:54.000 118 21245.96 258.80 42964.81 47931.54 2018-04-28 22:32:55.000 118 21245.95 258.79 42964.79 47931.55 2018-04-28 22:32:56.000 118 21245.95 258.77 42964.75 47931.52 2018-04-28 22:32:57.000 118 21245.96 258.77 42964.75 47931.54 2018-04-28 22:32:58.000 118 21245.96 258.77 42964.72 47931.49 2018-04-28 22:32:59.000 118 21245.94 258.79 42964.74 47931.53 2018-04-28 22:33:00.000 118 21245.96 258.81 42964.75 47931.51 2018-04-28 22:33:01.000 118 21245.97 258.79 42964.75 47931.53 2018-04-28 22:33:02.000 118 21245.96 258.77 42964.77 47931.54 2018-04-28 22:33:03.000 118 21245.98 258.74 42964.81 47931.52 2018-04-28 22:33:04.000 118 21246.02 258.72 42964.80 47931.53 2018-04-28 22:33:05.000 118 21246.03 258.73 42964.80 47931.57 2018-04-28 22:33:06.000 118 21246.03 258.74 42964.81 47931.58 2018-04-28 22:33:07.000 118 21246.04 258.75 42964.79 47931.56 2018-04-28 22:33:08.000 118 21246.01 258.78 42964.78 47931.60 2018-04-28 22:33:09.000 118 21246.03 258.79 42964.78 47931.59 2018-04-28 22:33:10.000 118 21246.02 258.78 42964.79 47931.58 2018-04-28 22:33:11.000 118 21246.03 258.75 42964.82 47931.58 2018-04-28 22:33:12.000 118 21246.02 258.76 42964.81 47931.61 2018-04-28 22:33:13.000 118 21246.00 258.73 42964.83 47931.60 2018-04-28 22:33:14.000 118 21246.03 258.73 42964.83 47931.59 2018-04-28 22:33:15.000 118 21246.02 258.73 42964.84 47931.60 2018-04-28 22:33:16.000 118 21245.99 258.77 42964.83 47931.61 2018-04-28 22:33:17.000 118 21246.02 258.76 42964.83 47931.61 2018-04-28 22:33:18.000 118 21246.02 258.73 42964.84 47931.59 2018-04-28 22:33:19.000 118 21246.02 258.70 42964.89 47931.59 2018-04-28 22:33:20.000 118 21246.02 258.70 42964.90 47931.62 2018-04-28 22:33:21.000 118 21246.00 258.70 42964.86 47931.60 2018-04-28 22:33:22.000 118 21246.00 258.72 42964.87 47931.62 2018-04-28 22:33:23.000 118 21246.01 258.70 42964.88 47931.64 2018-04-28 22:33:24.000 118 21246.04 258.68 42964.87 47931.64 2018-04-28 22:33:25.000 118 21246.01 258.69 42964.86 47931.63 2018-04-28 22:33:26.000 118 21246.01 258.69 42964.89 47931.65 2018-04-28 22:33:27.000 118 21246.00 258.70 42964.91 47931.66 2018-04-28 22:33:28.000 118 21246.00 258.69 42964.90 47931.68 2018-04-28 22:33:29.000 118 21246.03 258.68 42964.89 47931.64 2018-04-28 22:33:30.000 118 21246.01 258.67 42964.88 47931.66 2018-04-28 22:33:31.000 118 21246.02 258.69 42964.90 47931.67 2018-04-28 22:33:32.000 118 21246.03 258.72 42964.92 47931.66 2018-04-28 22:33:33.000 118 21246.01 258.69 42964.89 47931.66 2018-04-28 22:33:34.000 118 21246.03 258.68 42964.92 47931.67 2018-04-28 22:33:35.000 118 21246.02 258.68 42964.91 47931.65 2018-04-28 22:33:36.000 118 21246.01 258.67 42964.92 47931.66 2018-04-28 22:33:37.000 118 21246.00 258.66 42964.93 47931.67 2018-04-28 22:33:38.000 118 21246.03 258.64 42964.87 47931.66 2018-04-28 22:33:39.000 118 21245.98 258.63 42964.87 47931.65 2018-04-28 22:33:40.000 118 21245.99 258.60 42964.92 47931.67 2018-04-28 22:33:41.000 118 21246.00 258.62 42964.90 47931.63 2018-04-28 22:33:42.000 118 21245.99 258.62 42964.91 47931.66 2018-04-28 22:33:43.000 118 21245.99 258.60 42964.94 47931.64 2018-04-28 22:33:44.000 118 21245.99 258.59 42964.91 47931.67 2018-04-28 22:33:45.000 118 21246.00 258.60 42964.92 47931.66 2018-04-28 22:33:46.000 118 21245.99 258.60 42964.93 47931.64 2018-04-28 22:33:47.000 118 21246.00 258.57 42964.95 47931.63 2018-04-28 22:33:48.000 118 21245.98 258.57 42964.95 47931.66 2018-04-28 22:33:49.000 118 21246.00 258.57 42964.91 47931.65 2018-04-28 22:33:50.000 118 21245.98 258.60 42964.89 47931.62 2018-04-28 22:33:51.000 118 21245.98 258.61 42964.91 47931.67 2018-04-28 22:33:52.000 118 21245.97 258.61 42964.90 47931.67 2018-04-28 22:33:53.000 118 21245.98 258.60 42964.89 47931.67 2018-04-28 22:33:54.000 118 21246.00 258.58 42964.91 47931.68 2018-04-28 22:33:55.000 118 21246.01 258.60 42964.92 47931.62 2018-04-28 22:33:56.000 118 21246.00 258.60 42964.89 47931.67 2018-04-28 22:33:57.000 118 21245.97 258.58 42964.89 47931.67 2018-04-28 22:33:58.000 118 21245.93 258.61 42964.88 47931.64 2018-04-28 22:33:59.000 118 21245.95 258.61 42964.90 47931.64 2018-04-28 22:34:00.000 118 21245.97 258.57 42964.89 47931.63 2018-04-28 22:34:01.000 118 21245.95 258.54 42964.93 47931.64 2018-04-28 22:34:02.000 118 21245.99 258.54 42964.91 47931.65 2018-04-28 22:34:03.000 118 21245.99 258.57 42964.91 47931.67 2018-04-28 22:34:04.000 118 21245.97 258.61 42964.92 47931.61 2018-04-28 22:34:05.000 118 21245.97 258.59 42964.93 47931.64 2018-04-28 22:34:06.000 118 21245.97 258.58 42964.93 47931.64 2018-04-28 22:34:07.000 118 21245.98 258.61 42964.90 47931.65 2018-04-28 22:34:08.000 118 21245.97 258.60 42964.90 47931.63 2018-04-28 22:34:09.000 118 21245.99 258.61 42964.90 47931.65 2018-04-28 22:34:10.000 118 21245.95 258.58 42964.92 47931.62 2018-04-28 22:34:11.000 118 21245.96 258.56 42964.91 47931.62 2018-04-28 22:34:12.000 118 21245.95 258.59 42964.93 47931.62 2018-04-28 22:34:13.000 118 21245.93 258.58 42964.94 47931.61 2018-04-28 22:34:14.000 118 21245.91 258.58 42964.92 47931.60 2018-04-28 22:34:15.000 118 21245.88 258.58 42964.90 47931.60 2018-04-28 22:34:16.000 118 21245.88 258.57 42964.88 47931.61 2018-04-28 22:34:17.000 118 21245.90 258.56 42964.88 47931.59 2018-04-28 22:34:18.000 118 21245.92 258.56 42964.89 47931.58 2018-04-28 22:34:19.000 118 21245.90 258.56 42964.84 47931.57 2018-04-28 22:34:20.000 118 21245.89 258.56 42964.84 47931.56 2018-04-28 22:34:21.000 118 21245.85 258.56 42964.84 47931.57 2018-04-28 22:34:22.000 118 21245.85 258.56 42964.86 47931.54 2018-04-28 22:34:23.000 118 21245.86 258.55 42964.90 47931.55 2018-04-28 22:34:24.000 118 21245.86 258.55 42964.87 47931.52 2018-04-28 22:34:25.000 118 21245.86 258.56 42964.89 47931.53 2018-04-28 22:34:26.000 118 21245.87 258.57 42964.90 47931.53 2018-04-28 22:34:27.000 118 21245.87 258.56 42964.92 47931.52 2018-04-28 22:34:28.000 118 21245.87 258.57 42964.93 47931.54 2018-04-28 22:34:29.000 118 21245.88 258.60 42964.90 47931.51 2018-04-28 22:34:30.000 118 21245.89 258.60 42964.88 47931.51 2018-04-28 22:34:31.000 118 21245.90 258.59 42964.85 47931.54 2018-04-28 22:34:32.000 118 21245.89 258.58 42964.86 47931.52 2018-04-28 22:34:33.000 118 21245.84 258.56 42964.89 47931.52 2018-04-28 22:34:34.000 118 21245.86 258.54 42964.89 47931.51 2018-04-28 22:34:35.000 118 21245.88 258.56 42964.89 47931.49 2018-04-28 22:34:36.000 118 21245.89 258.60 42964.89 47931.52 2018-04-28 22:34:37.000 118 21245.90 258.60 42964.89 47931.51 2018-04-28 22:34:38.000 118 21245.90 258.62 42964.90 47931.53 2018-04-28 22:34:39.000 118 21245.88 258.61 42964.87 47931.50 2018-04-28 22:34:40.000 118 21245.89 258.62 42964.84 47931.51 2018-04-28 22:34:41.000 118 21245.88 258.62 42964.86 47931.51 2018-04-28 22:34:42.000 118 21245.88 258.60 42964.84 47931.51 2018-04-28 22:34:43.000 118 21245.91 258.58 42964.86 47931.55 2018-04-28 22:34:44.000 118 21245.91 258.58 42964.87 47931.52 2018-04-28 22:34:45.000 118 21245.93 258.57 42964.85 47931.54 2018-04-28 22:34:46.000 118 21245.96 258.58 42964.87 47931.53 2018-04-28 22:34:47.000 118 21245.96 258.57 42964.89 47931.57 2018-04-28 22:34:48.000 118 21245.94 258.59 42964.90 47931.56 2018-04-28 22:34:49.000 118 21245.93 258.61 42964.91 47931.59 2018-04-28 22:34:50.000 118 21245.95 258.61 42964.91 47931.58 2018-04-28 22:34:51.000 118 21245.97 258.63 42964.87 47931.58 2018-04-28 22:34:52.000 118 21245.96 258.66 42964.85 47931.58 2018-04-28 22:34:53.000 118 21245.96 258.66 42964.87 47931.57 2018-04-28 22:34:54.000 118 21245.97 258.67 42964.83 47931.54 2018-04-28 22:34:55.000 118 21245.93 258.76 42964.82 47931.55 2018-04-28 22:34:56.000 118 21245.92 258.73 42964.78 47931.53 2018-04-28 22:34:57.000 118 21245.91 258.75 42964.77 47931.53 2018-04-28 22:34:58.000 118 21245.94 258.76 42964.77 47931.51 2018-04-28 22:34:59.000 118 21245.96 258.76 42964.77 47931.47 2018-04-28 22:35:00.000 118 21245.96 258.77 42964.77 47931.48 2018-04-28 22:35:01.000 118 21245.95 258.76 42964.74 47931.45 2018-04-28 22:35:02.000 118 21245.94 258.76 42964.75 47931.50 2018-04-28 22:35:03.000 118 21245.97 258.79 42964.72 47931.47 2018-04-28 22:35:04.000 118 21245.97 258.76 42964.74 47931.48 2018-04-28 22:35:05.000 118 21245.99 258.76 42964.75 47931.49 2018-04-28 22:35:06.000 118 21245.99 258.77 42964.75 47931.49 2018-04-28 22:35:07.000 118 21245.98 258.80 42964.72 47931.48 2018-04-28 22:35:08.000 118 21245.97 258.80 42964.74 47931.47 2018-04-28 22:35:09.000 118 21245.98 258.80 42964.73 47931.46 2018-04-28 22:35:10.000 118 21245.98 258.79 42964.73 47931.46 2018-04-28 22:35:11.000 118 21245.98 258.78 42964.72 47931.48 2018-04-28 22:35:12.000 118 21245.97 258.80 42964.74 47931.47 2018-04-28 22:35:13.000 118 21245.97 258.77 42964.74 47931.48 2018-04-28 22:35:14.000 118 21245.97 258.78 42964.75 47931.49 2018-04-28 22:35:15.000 118 21245.95 258.79 42964.75 47931.48 2018-04-28 22:35:16.000 118 21245.95 258.78 42964.75 47931.52 2018-04-28 22:35:17.000 118 21245.97 258.76 42964.74 47931.49 2018-04-28 22:35:18.000 118 21245.94 258.77 42964.75 47931.51 2018-04-28 22:35:19.000 118 21245.94 258.75 42964.79 47931.50 2018-04-28 22:35:20.000 118 21245.93 258.75 42964.79 47931.50 2018-04-28 22:35:21.000 118 21245.89 258.73 42964.77 47931.50 2018-04-28 22:35:22.000 118 21245.89 258.70 42964.80 47931.50 2018-04-28 22:35:23.000 118 21245.89 258.69 42964.81 47931.53 2018-04-28 22:35:24.000 118 21245.90 258.68 42964.83 47931.51 2018-04-28 22:35:25.000 118 21245.89 258.67 42964.86 47931.54 2018-04-28 22:35:26.000 118 21245.89 258.67 42964.85 47931.55 2018-04-28 22:35:27.000 118 21245.88 258.70 42964.84 47931.54 2018-04-28 22:35:28.000 118 21245.89 258.70 42964.85 47931.52 2018-04-28 22:35:29.000 118 21245.91 258.69 42964.84 47931.56 2018-04-28 22:35:30.000 118 21245.93 258.69 42964.89 47931.52 2018-04-28 22:35:31.000 118 21245.91 258.69 42964.88 47931.55 2018-04-28 22:35:32.000 118 21245.91 258.71 42964.86 47931.53 2018-04-28 22:35:33.000 118 21245.89 258.73 42964.88 47931.54 2018-04-28 22:35:34.000 118 21245.87 258.73 42964.86 47931.55 2018-04-28 22:35:35.000 118 21245.89 258.75 42964.86 47931.52 2018-04-28 22:35:36.000 118 21245.88 258.73 42964.88 47931.54 2018-04-28 22:35:37.000 118 21245.87 258.77 42964.84 47931.52 2018-04-28 22:35:38.000 118 21245.88 258.76 42964.84 47931.54 2018-04-28 22:35:39.000 118 21245.88 258.72 42964.84 47931.53 2018-04-28 22:35:40.000 118 21245.84 258.75 42964.85 47931.52 2018-04-28 22:35:41.000 118 21245.84 258.74 42964.85 47931.53 2018-04-28 22:35:42.000 118 21245.86 258.75 42964.88 47931.53 2018-04-28 22:35:43.000 118 21245.87 258.77 42964.86 47931.54 2018-04-28 22:35:44.000 118 21245.86 258.79 42964.87 47931.53 2018-04-28 22:35:45.000 118 21245.86 258.76 42964.87 47931.51 2018-04-28 22:35:46.000 118 21245.86 258.78 42964.84 47931.49 2018-04-28 22:35:47.000 118 21245.86 258.77 42964.86 47931.56 2018-04-28 22:35:48.000 118 21245.86 258.78 42964.89 47931.51 2018-04-28 22:35:49.000 118 21245.79 258.80 42964.90 47931.51 2018-04-28 22:35:50.000 118 21245.80 258.80 42964.87 47931.52 2018-04-28 22:35:51.000 118 21245.82 258.77 42964.87 47931.51 2018-04-28 22:35:52.000 118 21245.85 258.78 42964.90 47931.53 2018-04-28 22:35:53.000 118 21245.84 258.78 42964.86 47931.51 2018-04-28 22:35:54.000 118 21245.82 258.77 42964.87 47931.48 2018-04-28 22:35:55.000 118 21245.79 258.75 42964.88 47931.52 2018-04-28 22:35:56.000 118 21245.78 258.77 42964.88 47931.49 2018-04-28 22:35:57.000 118 21245.79 258.77 42964.92 47931.52 2018-04-28 22:35:58.000 118 21245.78 258.78 42964.91 47931.50 2018-04-28 22:35:59.000 118 21245.77 258.80 42964.89 47931.51 2018-04-28 22:36:00.000 118 21245.79 258.79 42964.90 47931.51 2018-04-28 22:36:01.000 118 21245.78 258.78 42964.89 47931.51 2018-04-28 22:36:02.000 118 21245.77 258.79 42964.89 47931.50 2018-04-28 22:36:03.000 118 21245.73 258.78 42964.89 47931.50 2018-04-28 22:36:04.000 118 21245.72 258.80 42964.88 47931.48 2018-04-28 22:36:05.000 118 21245.73 258.80 42964.90 47931.50 2018-04-28 22:36:06.000 118 21245.72 258.80 42964.89 47931.49 2018-04-28 22:36:07.000 118 21245.70 258.83 42964.88 47931.47 2018-04-28 22:36:08.000 118 21245.69 258.80 42964.90 47931.46 2018-04-28 22:36:09.000 118 21245.68 258.79 42964.85 47931.45 2018-04-28 22:36:10.000 118 21245.66 258.80 42964.86 47931.46 2018-04-28 22:36:11.000 118 21245.65 258.84 42964.88 47931.42 2018-04-28 22:36:12.000 118 21245.67 258.87 42964.88 47931.45 2018-04-28 22:36:13.000 118 21245.69 258.86 42964.84 47931.45 2018-04-28 22:36:14.000 118 21245.70 258.84 42964.85 47931.45 2018-04-28 22:36:15.000 118 21245.65 258.80 42964.87 47931.42 2018-04-28 22:36:16.000 118 21245.63 258.76 42964.88 47931.45 2018-04-28 22:36:17.000 118 21245.60 258.79 42964.89 47931.44 2018-04-28 22:36:18.000 118 21245.55 258.79 42964.86 47931.43 2018-04-28 22:36:19.000 118 21245.54 258.80 42964.87 47931.42 2018-04-28 22:36:20.000 118 21245.52 258.80 42964.88 47931.40 2018-04-28 22:36:21.000 118 21245.47 258.81 42964.86 47931.42 2018-04-28 22:36:22.000 118 21245.46 258.79 42964.88 47931.41 2018-04-28 22:36:23.000 118 21245.48 258.77 42964.91 47931.39 2018-04-28 22:36:24.000 118 21245.46 258.78 42964.89 47931.37 2018-04-28 22:36:25.000 118 21245.43 258.76 42964.88 47931.40 2018-04-28 22:36:26.000 118 21245.43 258.75 42964.91 47931.37 2018-04-28 22:36:27.000 118 21245.39 258.76 42964.93 47931.39 2018-04-28 22:36:28.000 118 21245.39 258.76 42964.92 47931.37 2018-04-28 22:36:29.000 118 21245.40 258.77 42964.95 47931.38 2018-04-28 22:36:30.000 118 21245.38 258.78 42964.92 47931.37 2018-04-28 22:36:31.000 118 21245.38 258.79 42964.93 47931.38 2018-04-28 22:36:32.000 118 21245.38 258.79 42964.93 47931.37 2018-04-28 22:36:33.000 118 21245.36 258.80 42964.90 47931.35 2018-04-28 22:36:34.000 118 21245.37 258.81 42964.91 47931.34 2018-04-28 22:36:35.000 118 21245.33 258.83 42964.91 47931.36 2018-04-28 22:36:36.000 118 21245.32 258.84 42964.94 47931.36 2018-04-28 22:36:37.000 118 21245.34 258.86 42964.91 47931.34 2018-04-28 22:36:38.000 118 21245.34 258.88 42964.92 47931.33 2018-04-28 22:36:39.000 118 21245.33 258.91 42964.92 47931.32 2018-04-28 22:36:40.000 118 21245.37 258.88 42964.91 47931.32 2018-04-28 22:36:41.000 118 21245.40 258.88 42964.90 47931.32 2018-04-28 22:36:42.000 118 21245.40 258.92 42964.86 47931.35 2018-04-28 22:36:43.000 118 21245.41 258.93 42964.87 47931.34 2018-04-28 22:36:44.000 118 21245.41 258.92 42964.88 47931.36 2018-04-28 22:36:45.000 118 21245.40 258.95 42964.88 47931.34 2018-04-28 22:36:46.000 118 21245.43 258.97 42964.88 47931.34 2018-04-28 22:36:47.000 118 21245.49 258.98 42964.91 47931.34 2018-04-28 22:36:48.000 118 21245.47 258.99 42964.87 47931.35 2018-04-28 22:36:49.000 118 21245.47 258.99 42964.88 47931.36 2018-04-28 22:36:50.000 118 21245.49 258.95 42964.91 47931.37 2018-04-28 22:36:51.000 118 21245.47 258.97 42964.90 47931.37 2018-04-28 22:36:52.000 118 21245.47 258.96 42964.90 47931.38 2018-04-28 22:36:53.000 118 21245.49 258.98 42964.90 47931.37 2018-04-28 22:36:54.000 118 21245.52 259.00 42964.90 47931.39 2018-04-28 22:36:55.000 118 21245.49 259.01 42964.91 47931.37 2018-04-28 22:36:56.000 118 21245.47 259.02 42964.88 47931.39 2018-04-28 22:36:57.000 118 21245.47 259.04 42964.86 47931.38 2018-04-28 22:36:58.000 118 21245.46 259.05 42964.86 47931.37 2018-04-28 22:36:59.000 118 21245.49 259.05 42964.86 47931.37 2018-04-28 22:37:00.000 118 21245.47 259.05 42964.89 47931.39 2018-04-28 22:37:01.000 118 21245.48 259.03 42964.87 47931.37 2018-04-28 22:37:02.000 118 21245.49 259.06 42964.84 47931.39 2018-04-28 22:37:03.000 118 21245.46 259.08 42964.85 47931.38 2018-04-28 22:37:04.000 118 21245.44 259.07 42964.83 47931.39 2018-04-28 22:37:05.000 118 21245.47 259.08 42964.83 47931.37 2018-04-28 22:37:06.000 118 21245.46 259.06 42964.81 47931.37 2018-04-28 22:37:07.000 118 21245.44 259.08 42964.84 47931.38 2018-04-28 22:37:08.000 118 21245.44 259.12 42964.84 47931.36 2018-04-28 22:37:09.000 118 21245.37 259.15 42964.81 47931.37 2018-04-28 22:37:10.000 118 21245.40 259.13 42964.82 47931.35 2018-04-28 22:37:11.000 118 21245.39 259.16 42964.81 47931.32 2018-04-28 22:37:12.000 118 21245.37 259.18 42964.81 47931.30 2018-04-28 22:37:13.000 118 21245.36 259.19 42964.81 47931.27 2018-04-28 22:37:14.000 118 21245.39 259.23 42964.83 47931.27 2018-04-28 22:37:15.000 118 21245.37 259.23 42964.78 47931.27 2018-04-28 22:37:16.000 118 21245.36 259.20 42964.76 47931.24 2018-04-28 22:37:17.000 118 21245.35 259.20 42964.74 47931.23 2018-04-28 22:37:18.000 118 21245.35 259.22 42964.74 47931.19 2018-04-28 22:37:19.000 118 21245.32 259.24 42964.72 47931.21 2018-04-28 22:37:20.000 118 21245.31 259.22 42964.73 47931.19 2018-04-28 22:37:21.000 118 21245.30 259.17 42964.75 47931.20 2018-04-28 22:37:22.000 118 21245.29 259.19 42964.70 47931.16 2018-04-28 22:37:23.000 118 21245.32 259.21 42964.72 47931.21 2018-04-28 22:37:24.000 118 21245.28 259.22 42964.71 47931.19 2018-04-28 22:37:25.000 118 21245.30 259.23 42964.74 47931.17 2018-04-28 22:37:26.000 118 21245.32 259.25 42964.72 47931.17 2018-04-28 22:37:27.000 118 21245.34 259.24 42964.73 47931.19 2018-04-28 22:37:28.000 118 21245.34 259.23 42964.74 47931.18 2018-04-28 22:37:29.000 118 21245.33 259.25 42964.72 47931.19 2018-04-28 22:37:30.000 118 21245.33 259.26 42964.73 47931.16 2018-04-28 22:37:31.000 118 21245.33 259.26 42964.72 47931.19 2018-04-28 22:37:32.000 118 21245.35 259.22 42964.70 47931.17 2018-04-28 22:37:33.000 118 21245.35 259.26 42964.68 47931.18 2018-04-28 22:37:34.000 118 21245.37 259.25 42964.72 47931.18 2018-04-28 22:37:35.000 118 21245.33 259.25 42964.73 47931.17 2018-04-28 22:37:36.000 118 21245.37 259.27 42964.74 47931.17 2018-04-28 22:37:37.000 118 21245.42 259.28 42964.71 47931.18 2018-04-28 22:37:38.000 118 21245.41 259.26 42964.74 47931.22 2018-04-28 22:37:39.000 118 21245.41 259.26 42964.73 47931.18 2018-04-28 22:37:40.000 118 21245.40 259.26 42964.71 47931.20 2018-04-28 22:37:41.000 118 21245.41 259.25 42964.73 47931.21 2018-04-28 22:37:42.000 118 21245.42 259.23 42964.71 47931.22 2018-04-28 22:37:43.000 118 21245.39 259.24 42964.73 47931.20 2018-04-28 22:37:44.000 118 21245.40 259.24 42964.73 47931.24 2018-04-28 22:37:45.000 118 21245.38 259.23 42964.74 47931.23 2018-04-28 22:37:46.000 118 21245.42 259.23 42964.75 47931.25 2018-04-28 22:37:47.000 118 21245.46 259.23 42964.73 47931.24 2018-04-28 22:37:48.000 118 21245.45 259.25 42964.76 47931.26 2018-04-28 22:37:49.000 118 21245.44 259.25 42964.77 47931.27 2018-04-28 22:37:50.000 118 21245.45 259.25 42964.78 47931.26 2018-04-28 22:37:51.000 118 21245.44 259.25 42964.79 47931.26 2018-04-28 22:37:52.000 118 21245.44 259.25 42964.81 47931.28 2018-04-28 22:37:53.000 118 21245.45 259.25 42964.76 47931.31 2018-04-28 22:37:54.000 118 21245.43 259.25 42964.77 47931.24 2018-04-28 22:37:55.000 118 21245.38 259.29 42964.78 47931.26 2018-04-28 22:37:56.000 118 21245.40 259.29 42964.81 47931.27 2018-04-28 22:37:57.000 118 21245.38 259.31 42964.83 47931.29 2018-04-28 22:37:58.000 118 21245.41 259.29 42964.81 47931.27 2018-04-28 22:37:59.000 118 21245.41 259.29 42964.82 47931.27 2018-04-28 22:38:00.000 118 21245.38 259.30 42964.82 47931.27 2018-04-28 22:38:01.000 118 21245.37 259.30 42964.78 47931.28 2018-04-28 22:38:02.000 118 21245.40 259.31 42964.78 47931.27 2018-04-28 22:38:03.000 118 21245.38 259.30 42964.83 47931.28 2018-04-28 22:38:04.000 118 21245.39 259.29 42964.82 47931.29 2018-04-28 22:38:05.000 118 21245.34 259.32 42964.82 47931.27 2018-04-28 22:38:06.000 118 21245.38 259.29 42964.84 47931.29 2018-04-28 22:38:07.000 118 21245.37 259.27 42964.83 47931.28 2018-04-28 22:38:08.000 118 21245.37 259.28 42964.80 47931.29 2018-04-28 22:38:09.000 118 21245.35 259.27 42964.82 47931.30 2018-04-28 22:38:10.000 118 21245.34 259.29 42964.83 47931.26 2018-04-28 22:38:11.000 118 21245.34 259.29 42964.82 47931.30 2018-04-28 22:38:12.000 118 21245.34 259.28 42964.83 47931.30 2018-04-28 22:38:13.000 118 21245.31 259.30 42964.84 47931.27 2018-04-28 22:38:14.000 118 21245.30 259.31 42964.80 47931.27 2018-04-28 22:38:15.000 118 21245.30 259.31 42964.83 47931.28 2018-04-28 22:38:16.000 118 21245.28 259.31 42964.84 47931.27 2018-04-28 22:38:17.000 118 21245.29 259.32 42964.85 47931.24 2018-04-28 22:38:18.000 118 21245.28 259.31 42964.84 47931.25 2018-04-28 22:38:19.000 118 21245.29 259.32 42964.82 47931.23 2018-04-28 22:38:20.000 118 21245.27 259.30 42964.81 47931.26 2018-04-28 22:38:21.000 118 21245.28 259.29 42964.80 47931.22 2018-04-28 22:38:22.000 118 21245.25 259.32 42964.81 47931.23 2018-04-28 22:38:23.000 118 21245.25 259.29 42964.81 47931.24 2018-04-28 22:38:24.000 118 21245.24 259.28 42964.82 47931.23 2018-04-28 22:38:25.000 118 21245.23 259.31 42964.81 47931.22 2018-04-28 22:38:26.000 118 21245.26 259.30 42964.81 47931.21 2018-04-28 22:38:27.000 118 21245.29 259.31 42964.83 47931.23 2018-04-28 22:38:28.000 118 21245.28 259.32 42964.82 47931.22 2018-04-28 22:38:29.000 118 21245.29 259.29 42964.82 47931.24 2018-04-28 22:38:30.000 118 21245.29 259.29 42964.85 47931.22 2018-04-28 22:38:31.000 118 21245.27 259.30 42964.85 47931.24 2018-04-28 22:38:32.000 118 21245.28 259.30 42964.85 47931.23 2018-04-28 22:38:33.000 118 21245.30 259.29 42964.88 47931.24 2018-04-28 22:38:34.000 118 21245.31 259.28 42964.87 47931.27 2018-04-28 22:38:35.000 118 21245.33 259.28 42964.86 47931.28 2018-04-28 22:38:36.000 118 21245.34 259.27 42964.85 47931.28 2018-04-28 22:38:37.000 118 21245.34 259.27 42964.87 47931.29 2018-04-28 22:38:38.000 118 21245.37 259.28 42964.89 47931.32 2018-04-28 22:38:39.000 118 21245.35 259.28 42964.88 47931.33 2018-04-28 22:38:40.000 118 21245.37 259.30 42964.92 47931.32 2018-04-28 22:38:41.000 118 21245.40 259.30 42964.92 47931.34 2018-04-28 22:38:42.000 118 21245.42 259.28 42964.93 47931.37 2018-04-28 22:38:43.000 118 21245.40 259.29 42964.93 47931.34 2018-04-28 22:38:44.000 118 21245.39 259.29 42964.92 47931.36 2018-04-28 22:38:45.000 118 21245.36 259.30 42964.93 47931.38 2018-04-28 22:38:46.000 118 21245.36 259.30 42964.96 47931.34 2018-04-28 22:38:47.000 118 21245.35 259.34 42964.96 47931.37 2018-04-28 22:38:48.000 118 21245.38 259.36 42964.94 47931.39 2018-04-28 22:38:49.000 118 21245.38 259.34 42964.92 47931.37 2018-04-28 22:38:50.000 118 21245.38 259.33 42964.91 47931.38 2018-04-28 22:38:51.000 118 21245.35 259.37 42964.92 47931.36 2018-04-28 22:38:52.000 118 21245.33 259.36 42964.92 47931.34 2018-04-28 22:38:53.000 118 21245.33 259.38 42964.93 47931.34 2018-04-28 22:38:54.000 118 21245.34 259.35 42964.96 47931.37 2018-04-28 22:38:55.000 118 21245.35 259.35 42964.94 47931.34 2018-04-28 22:38:56.000 118 21245.33 259.33 42964.96 47931.34 2018-04-28 22:38:57.000 118 21245.32 259.35 42964.93 47931.33 2018-04-28 22:38:58.000 118 21245.31 259.34 42964.95 47931.34 2018-04-28 22:38:59.000 118 21245.31 259.33 42964.93 47931.30 2018-04-28 22:39:00.000 118 21245.31 259.32 42964.92 47931.32 2018-04-28 22:39:01.000 118 21245.31 259.33 42964.89 47931.33 2018-04-28 22:39:02.000 118 21245.30 259.34 42964.91 47931.31 2018-04-28 22:39:03.000 118 21245.29 259.35 42964.91 47931.32 2018-04-28 22:39:04.000 118 21245.31 259.33 42964.90 47931.28 2018-04-28 22:39:05.000 118 21245.30 259.33 42964.88 47931.30 2018-04-28 22:39:06.000 118 21245.29 259.35 42964.91 47931.27 2018-04-28 22:39:07.000 118 21245.28 259.38 42964.91 47931.32 2018-04-28 22:39:08.000 118 21245.26 259.35 42964.90 47931.30 2018-04-28 22:39:09.000 118 21245.29 259.36 42964.88 47931.31 2018-04-28 22:39:10.000 118 21245.27 259.39 42964.88 47931.29 2018-04-28 22:39:11.000 118 21245.27 259.38 42964.93 47931.29 2018-04-28 22:39:12.000 118 21245.24 259.38 42964.90 47931.28 2018-04-28 22:39:13.000 118 21245.24 259.39 42964.91 47931.29 2018-04-28 22:39:14.000 118 21245.29 259.39 42964.92 47931.30 2018-04-28 22:39:15.000 118 21245.26 259.40 42964.92 47931.30 2018-04-28 22:39:16.000 118 21245.24 259.42 42964.92 47931.27 2018-04-28 22:39:17.000 118 21245.24 259.42 42964.87 47931.29 2018-04-28 22:39:18.000 118 21245.24 259.42 42964.87 47931.28 2018-04-28 22:39:19.000 118 21245.24 259.45 42964.86 47931.30 2018-04-28 22:39:20.000 118 21245.24 259.47 42964.86 47931.24 2018-04-28 22:39:21.000 118 21245.27 259.51 42964.87 47931.28 2018-04-28 22:39:22.000 118 21245.28 259.50 42964.85 47931.26 2018-04-28 22:39:23.000 118 21245.27 259.50 42964.85 47931.26 2018-04-28 22:39:24.000 118 21245.25 259.50 42964.88 47931.25 2018-04-28 22:39:25.000 118 21245.27 259.51 42964.90 47931.27 2018-04-28 22:39:26.000 118 21245.29 259.52 42964.85 47931.23 2018-04-28 22:39:27.000 118 21245.26 259.51 42964.86 47931.25 2018-04-28 22:39:28.000 118 21245.28 259.48 42964.85 47931.27 2018-04-28 22:39:29.000 118 21245.26 259.47 42964.84 47931.22 2018-04-28 22:39:30.000 118 21245.27 259.48 42964.87 47931.25 2018-04-28 22:39:31.000 118 21245.23 259.52 42964.87 47931.24 2018-04-28 22:39:32.000 118 21245.23 259.53 42964.88 47931.28 2018-04-28 22:39:33.000 118 21245.26 259.53 42964.85 47931.24 2018-04-28 22:39:34.000 118 21245.24 259.53 42964.88 47931.27 2018-04-28 22:39:35.000 118 21245.23 259.54 42964.86 47931.24 2018-04-28 22:39:36.000 118 21245.26 259.55 42964.87 47931.22 2018-04-28 22:39:37.000 118 21245.24 259.57 42964.84 47931.23 2018-04-28 22:39:38.000 118 21245.23 259.58 42964.84 47931.20 2018-04-28 22:39:39.000 118 21245.21 259.60 42964.82 47931.20 2018-04-28 22:39:40.000 118 21245.21 259.62 42964.83 47931.20 2018-04-28 22:39:41.000 118 21245.16 259.64 42964.82 47931.19 2018-04-28 22:39:42.000 118 21245.17 259.66 42964.81 47931.19 2018-04-28 22:39:43.000 118 21245.15 259.67 42964.82 47931.14 2018-04-28 22:39:44.000 118 21245.12 259.69 42964.77 47931.15 2018-04-28 22:39:45.000 118 21245.10 259.71 42964.78 47931.12 2018-04-28 22:39:46.000 118 21245.10 259.75 42964.78 47931.09 2018-04-28 22:39:47.000 118 21245.09 259.74 42964.75 47931.10 2018-04-28 22:39:48.000 118 21245.06 259.75 42964.75 47931.05 2018-04-28 22:39:49.000 118 21245.05 259.76 42964.74 47931.06 2018-04-28 22:39:50.000 118 21245.07 259.78 42964.73 47931.06 2018-04-28 22:39:51.000 118 21245.06 259.77 42964.70 47931.04 2018-04-28 22:39:52.000 118 21245.07 259.73 42964.73 47931.05 2018-04-28 22:39:53.000 118 21245.07 259.72 42964.72 47931.03 2018-04-28 22:39:54.000 118 21245.09 259.70 42964.71 47931.05 2018-04-28 22:39:55.000 118 21245.08 259.71 42964.73 47931.04 2018-04-28 22:39:56.000 118 21245.08 259.74 42964.74 47931.07 2018-04-28 22:39:57.000 118 21245.08 259.75 42964.75 47931.08 2018-04-28 22:39:58.000 118 21245.09 259.75 42964.73 47931.07 2018-04-28 22:39:59.000 118 21245.11 259.74 42964.74 47931.09 2018-04-28 22:40:00.000 118 21245.09 259.73 42964.75 47931.05 2018-04-28 22:40:01.000 118 21245.07 259.74 42964.74 47931.08 2018-04-28 22:40:02.000 118 21245.07 259.74 42964.76 47931.07 2018-04-28 22:40:03.000 118 21245.07 259.76 42964.78 47931.12 2018-04-28 22:40:04.000 118 21245.09 259.75 42964.75 47931.09 2018-04-28 22:40:05.000 118 21245.08 259.76 42964.74 47931.08 2018-04-28 22:40:06.000 118 21245.09 259.74 42964.76 47931.08 2018-04-28 22:40:07.000 118 21245.10 259.74 42964.78 47931.08 2018-04-28 22:40:08.000 118 21245.09 259.74 42964.78 47931.12 2018-04-28 22:40:09.000 118 21245.09 259.76 42964.77 47931.11 2018-04-28 22:40:10.000 118 21245.10 259.74 42964.78 47931.10 2018-04-28 22:40:11.000 118 21245.11 259.76 42964.77 47931.09 2018-04-28 22:40:12.000 118 21245.12 259.74 42964.78 47931.12 2018-04-28 22:40:13.000 118 21245.12 259.74 42964.77 47931.12 2018-04-28 22:40:14.000 118 21245.13 259.74 42964.76 47931.12 2018-04-28 22:40:15.000 118 21245.12 259.75 42964.76 47931.12 2018-04-28 22:40:16.000 118 21245.15 259.75 42964.77 47931.15 2018-04-28 22:40:17.000 118 21245.15 259.76 42964.76 47931.13 2018-04-28 22:40:18.000 118 21245.14 259.78 42964.77 47931.14 2018-04-28 22:40:19.000 118 21245.13 259.78 42964.78 47931.14 2018-04-28 22:40:20.000 118 21245.13 259.76 42964.78 47931.17 2018-04-28 22:40:21.000 118 21245.11 259.78 42964.80 47931.15 2018-04-28 22:40:22.000 118 21245.13 259.78 42964.83 47931.13 2018-04-28 22:40:23.000 118 21245.14 259.79 42964.83 47931.13 2018-04-28 22:40:24.000 118 21245.14 259.76 42964.80 47931.16 2018-04-28 22:40:25.000 118 21245.15 259.74 42964.79 47931.15 2018-04-28 22:40:26.000 118 21245.15 259.74 42964.81 47931.16 2018-04-28 22:40:27.000 118 21245.17 259.74 42964.81 47931.16 2018-04-28 22:40:28.000 118 21245.15 259.72 42964.82 47931.16 2018-04-28 22:40:29.000 118 21245.11 259.73 42964.82 47931.15 2018-04-28 22:40:30.000 118 21245.06 259.71 42964.83 47931.17 2018-04-28 22:40:31.000 118 21245.06 259.70 42964.85 47931.15 2018-04-28 22:40:32.000 118 21245.06 259.70 42964.85 47931.16 2018-04-28 22:40:33.000 118 21245.06 259.69 42964.83 47931.17 2018-04-28 22:40:34.000 118 21245.10 259.69 42964.85 47931.14 2018-04-28 22:40:35.000 118 21245.10 259.65 42964.87 47931.18 2018-04-28 22:40:36.000 118 21245.11 259.67 42964.84 47931.13 2018-04-28 22:40:37.000 118 21245.09 259.68 42964.85 47931.19 2018-04-28 22:40:38.000 118 21245.09 259.68 42964.85 47931.15 2018-04-28 22:40:39.000 118 21245.09 259.71 42964.86 47931.19 2018-04-28 22:40:40.000 118 21245.08 259.71 42964.87 47931.17 2018-04-28 22:40:41.000 118 21245.09 259.70 42964.86 47931.20 2018-04-28 22:40:42.000 118 21245.10 259.70 42964.89 47931.19 2018-04-28 22:40:43.000 118 21245.08 259.70 42964.88 47931.18 2018-04-28 22:40:44.000 118 21245.11 259.70 42964.88 47931.18 2018-04-28 22:40:45.000 118 21245.12 259.75 42964.88 47931.21 2018-04-28 22:40:46.000 118 21245.11 259.74 42964.85 47931.18 2018-04-28 22:40:47.000 118 21245.12 259.72 42964.89 47931.23 2018-04-28 22:40:48.000 118 21245.15 259.74 42964.88 47931.22 2018-04-28 22:40:49.000 118 21245.14 259.73 42964.90 47931.19 2018-04-28 22:40:50.000 118 21245.14 259.75 42964.89 47931.22 2018-04-28 22:40:51.000 118 21245.13 259.74 42964.88 47931.23 2018-04-28 22:40:52.000 118 21245.16 259.74 42964.87 47931.21 2018-04-28 22:40:53.000 118 21245.16 259.74 42964.87 47931.19 2018-04-28 22:40:54.000 118 21245.16 259.75 42964.82 47931.20 2018-04-28 22:40:55.000 118 21245.14 259.75 42964.86 47931.18 2018-04-28 22:40:56.000 118 21245.16 259.74 42964.85 47931.19 2018-04-28 22:40:57.000 118 21245.14 259.76 42964.81 47931.18 2018-04-28 22:40:58.000 118 21245.15 259.75 42964.82 47931.17 2018-04-28 22:40:59.000 118 21245.19 259.74 42964.83 47931.19 2018-04-28 22:41:00.000 118 21245.19 259.75 42964.86 47931.19 2018-04-28 22:41:01.000 118 21245.20 259.75 42964.87 47931.21 2018-04-28 22:41:02.000 118 21245.21 259.74 42964.86 47931.22 2018-04-28 22:41:03.000 118 21245.17 259.76 42964.85 47931.22 2018-04-28 22:41:04.000 118 21245.20 259.76 42964.85 47931.21 2018-04-28 22:41:05.000 118 21245.20 259.74 42964.88 47931.24 2018-04-28 22:41:06.000 118 21245.19 259.70 42964.85 47931.25 2018-04-28 22:41:07.000 118 21245.17 259.71 42964.88 47931.24 2018-04-28 22:41:08.000 118 21245.18 259.72 42964.92 47931.22 2018-04-28 22:41:09.000 118 21245.19 259.71 42964.94 47931.28 2018-04-28 22:41:10.000 118 21245.22 259.74 42964.93 47931.25 2018-04-28 22:41:11.000 118 21245.23 259.74 42964.93 47931.27 2018-04-28 22:41:12.000 118 21245.21 259.77 42964.91 47931.27 2018-04-28 22:41:13.000 118 21245.19 259.77 42964.95 47931.28 2018-04-28 22:41:14.000 118 21245.16 259.78 42964.92 47931.29 2018-04-28 22:41:15.000 118 21245.19 259.76 42964.95 47931.29 2018-04-28 22:41:16.000 118 21245.17 259.77 42964.95 47931.28 2018-04-28 22:41:17.000 118 21245.15 259.76 42964.94 47931.29 2018-04-28 22:41:18.000 118 21245.15 259.76 42964.93 47931.29 2018-04-28 22:41:19.000 118 21245.17 259.74 42964.95 47931.30 2018-04-28 22:41:20.000 118 21245.17 259.75 42964.96 47931.27 2018-04-28 22:41:21.000 118 21245.16 259.74 42964.97 47931.29 2018-04-28 22:41:22.000 118 21245.15 259.76 42964.98 47931.29 2018-04-28 22:41:23.000 118 21245.14 259.76 42964.96 47931.26 2018-04-28 22:41:24.000 118 21245.13 259.77 42964.94 47931.27 2018-04-28 22:41:25.000 118 21245.13 259.79 42964.95 47931.28 2018-04-28 22:41:26.000 118 21245.12 259.80 42964.93 47931.27 2018-04-28 22:41:27.000 118 21245.13 259.78 42964.91 47931.25 2018-04-28 22:41:28.000 118 21245.11 259.79 42964.94 47931.27 2018-04-28 22:41:29.000 118 21245.11 259.79 42964.90 47931.27 2018-04-28 22:41:30.000 118 21245.10 259.77 42964.93 47931.26 2018-04-28 22:41:31.000 118 21245.09 259.77 42964.93 47931.27 2018-04-28 22:41:32.000 118 21245.10 259.80 42964.89 47931.26 2018-04-28 22:41:33.000 118 21245.09 259.79 42964.91 47931.26 2018-04-28 22:41:34.000 118 21245.08 259.79 42964.93 47931.25 2018-04-28 22:41:35.000 118 21245.10 259.78 42964.92 47931.25 2018-04-28 22:41:36.000 118 21245.12 259.77 42964.93 47931.27 2018-04-28 22:41:37.000 118 21245.13 259.77 42964.92 47931.22 2018-04-28 22:41:38.000 118 21245.10 259.75 42964.92 47931.25 2018-04-28 22:41:39.000 118 21245.08 259.75 42964.92 47931.24 2018-04-28 22:41:40.000 118 21245.08 259.77 42964.90 47931.25 2018-04-28 22:41:41.000 118 21245.08 259.76 42964.93 47931.23 2018-04-28 22:41:42.000 118 21245.05 259.75 42964.94 47931.20 2018-04-28 22:41:43.000 118 21245.06 259.76 42964.90 47931.23 2018-04-28 22:41:44.000 118 21245.04 259.74 42964.89 47931.21 2018-04-28 22:41:45.000 118 21245.03 259.71 42964.91 47931.20 2018-04-28 22:41:46.000 118 21245.06 259.71 42964.94 47931.23 2018-04-28 22:41:47.000 118 21245.05 259.74 42964.93 47931.22 2018-04-28 22:41:48.000 118 21245.04 259.71 42964.87 47931.21 2018-04-28 22:41:49.000 118 21245.06 259.71 42964.89 47931.19 2018-04-28 22:41:50.000 118 21245.09 259.72 42964.89 47931.22 2018-04-28 22:41:51.000 118 21245.09 259.72 42964.92 47931.24 2018-04-28 22:41:52.000 118 21245.10 259.70 42964.92 47931.21 2018-04-28 22:41:53.000 118 21245.09 259.70 42964.93 47931.25 2018-04-28 22:41:54.000 118 21245.08 259.70 42964.92 47931.24 2018-04-28 22:41:55.000 118 21245.08 259.69 42964.91 47931.22 2018-04-28 22:41:56.000 118 21245.09 259.68 42964.90 47931.23 2018-04-28 22:41:57.000 118 21245.10 259.68 42964.92 47931.23 2018-04-28 22:41:58.000 118 21245.11 259.69 42964.92 47931.21 2018-04-28 22:41:59.000 118 21245.11 259.69 42964.92 47931.22 2018-04-28 22:42:00.000 118 21245.12 259.69 42964.88 47931.20 2018-04-28 22:42:01.000 118 21245.13 259.70 42964.90 47931.22 2018-04-28 22:42:02.000 118 21245.18 259.73 42964.88 47931.21 2018-04-28 22:42:03.000 118 21245.19 259.72 42964.87 47931.23 2018-04-28 22:42:04.000 118 21245.17 259.75 42964.86 47931.21 2018-04-28 22:42:05.000 118 21245.18 259.76 42964.87 47931.20 2018-04-28 22:42:06.000 118 21245.16 259.76 42964.86 47931.20 2018-04-28 22:42:07.000 118 21245.16 259.75 42964.86 47931.22 2018-04-28 22:42:08.000 118 21245.12 259.76 42964.81 47931.21 2018-04-28 22:42:09.000 118 21245.13 259.78 42964.81 47931.21 2018-04-28 22:42:10.000 118 21245.17 259.80 42964.81 47931.16 2018-04-28 22:42:11.000 118 21245.18 259.82 42964.80 47931.17 2018-04-28 22:42:12.000 118 21245.20 259.80 42964.80 47931.19 2018-04-28 22:42:13.000 118 21245.19 259.78 42964.82 47931.16 2018-04-28 22:42:14.000 118 21245.18 259.74 42964.80 47931.18 2018-04-28 22:42:15.000 118 21245.18 259.73 42964.84 47931.16 2018-04-28 22:42:16.000 118 21245.19 259.73 42964.81 47931.18 2018-04-28 22:42:17.000 118 21245.15 259.73 42964.81 47931.17 2018-04-28 22:42:18.000 118 21245.16 259.73 42964.80 47931.17 2018-04-28 22:42:19.000 118 21245.17 259.76 42964.81 47931.20 2018-04-28 22:42:20.000 118 21245.20 259.76 42964.82 47931.16 2018-04-28 22:42:21.000 118 21245.19 259.75 42964.80 47931.17 2018-04-28 22:42:22.000 118 21245.16 259.77 42964.82 47931.17 2018-04-28 22:42:23.000 118 21245.18 259.76 42964.79 47931.15 2018-04-28 22:42:24.000 118 21245.19 259.73 42964.77 47931.14 2018-04-28 22:42:25.000 118 21245.20 259.70 42964.78 47931.15 2018-04-28 22:42:26.000 118 21245.16 259.71 42964.83 47931.16 2018-04-28 22:42:27.000 118 21245.17 259.71 42964.82 47931.16 2018-04-28 22:42:28.000 118 21245.18 259.69 42964.83 47931.17 2018-04-28 22:42:29.000 118 21245.20 259.71 42964.84 47931.18 2018-04-28 22:42:30.000 118 21245.22 259.73 42964.82 47931.18 2018-04-28 22:42:31.000 118 21245.21 259.73 42964.83 47931.18 2018-04-28 22:42:32.000 118 21245.24 259.72 42964.83 47931.18 2018-04-28 22:42:33.000 118 21245.25 259.74 42964.83 47931.20 2018-04-28 22:42:34.000 118 21245.27 259.73 42964.83 47931.19 2018-04-28 22:42:35.000 118 21245.24 259.73 42964.80 47931.21 2018-04-28 22:42:36.000 118 21245.23 259.74 42964.79 47931.19 2018-04-28 22:42:37.000 118 21245.28 259.74 42964.79 47931.21 2018-04-28 22:42:38.000 118 21245.28 259.74 42964.79 47931.19 2018-04-28 22:42:39.000 118 21245.29 259.74 42964.79 47931.21 2018-04-28 22:42:40.000 118 21245.27 259.75 42964.79 47931.21 2018-04-28 22:42:41.000 118 21245.27 259.75 42964.83 47931.20 2018-04-28 22:42:42.000 118 21245.32 259.74 42964.82 47931.23 2018-04-28 22:42:43.000 118 21245.31 259.71 42964.81 47931.22 2018-04-28 22:42:44.000 118 21245.29 259.75 42964.79 47931.23 2018-04-28 22:42:45.000 118 21245.33 259.78 42964.80 47931.22 2018-04-28 22:42:46.000 118 21245.31 259.77 42964.79 47931.23 2018-04-28 22:42:47.000 118 21245.31 259.76 42964.81 47931.24 2018-04-28 22:42:48.000 118 21245.35 259.79 42964.79 47931.27 2018-04-28 22:42:49.000 118 21245.35 259.80 42964.78 47931.24 2018-04-28 22:42:50.000 118 21245.33 259.81 42964.78 47931.21 2018-04-28 22:42:51.000 118 21245.34 259.81 42964.78 47931.26 2018-04-28 22:42:52.000 118 21245.36 259.81 42964.78 47931.24 2018-04-28 22:42:53.000 118 21245.38 259.79 42964.78 47931.26 2018-04-28 22:42:54.000 118 21245.40 259.77 42964.81 47931.25 2018-04-28 22:42:55.000 118 21245.36 259.77 42964.81 47931.24 2018-04-28 22:42:56.000 118 21245.35 259.80 42964.81 47931.26 2018-04-28 22:42:57.000 118 21245.34 259.79 42964.82 47931.26 2018-04-28 22:42:58.000 118 21245.34 259.80 42964.82 47931.24 2018-04-28 22:42:59.000 118 21245.36 259.79 42964.83 47931.25 2018-04-28 22:43:00.000 118 21245.36 259.78 42964.81 47931.25 2018-04-28 22:43:01.000 118 21245.32 259.78 42964.82 47931.25 2018-04-28 22:43:02.000 118 21245.33 259.77 42964.83 47931.24 2018-04-28 22:43:03.000 118 21245.30 259.77 42964.84 47931.24 2018-04-28 22:43:04.000 118 21245.32 259.75 42964.84 47931.24 2018-04-28 22:43:05.000 118 21245.31 259.73 42964.82 47931.24 2018-04-28 22:43:06.000 118 21245.33 259.72 42964.83 47931.22 2018-04-28 22:43:07.000 118 21245.31 259.73 42964.83 47931.24 2018-04-28 22:43:08.000 118 21245.29 259.72 42964.81 47931.25 2018-04-28 22:43:09.000 118 21245.27 259.72 42964.83 47931.23 2018-04-28 22:43:10.000 118 21245.27 259.70 42964.85 47931.26 2018-04-28 22:43:11.000 118 21245.28 259.71 42964.86 47931.26 2018-04-28 22:43:12.000 118 21245.31 259.68 42964.86 47931.22 2018-04-28 22:43:13.000 118 21245.31 259.69 42964.84 47931.26 2018-04-28 22:43:14.000 118 21245.28 259.66 42964.87 47931.24 2018-04-28 22:43:15.000 118 21245.27 259.64 42964.88 47931.25 2018-04-28 22:43:16.000 118 21245.29 259.67 42964.87 47931.26 2018-04-28 22:43:17.000 118 21245.29 259.64 42964.86 47931.25 2018-04-28 22:43:18.000 118 21245.28 259.64 42964.87 47931.26 2018-04-28 22:43:19.000 118 21245.26 259.64 42964.84 47931.26 2018-04-28 22:43:20.000 118 21245.28 259.62 42964.86 47931.25 2018-04-28 22:43:21.000 118 21245.28 259.64 42964.86 47931.27 2018-04-28 22:43:22.000 118 21245.24 259.63 42964.85 47931.25 2018-04-28 22:43:23.000 118 21245.27 259.60 42964.83 47931.25 2018-04-28 22:43:24.000 118 21245.29 259.59 42964.87 47931.25 2018-04-28 22:43:25.000 118 21245.27 259.61 42964.87 47931.21 2018-04-28 22:43:26.000 118 21245.24 259.61 42964.84 47931.24 2018-04-28 22:43:27.000 118 21245.23 259.62 42964.85 47931.27 2018-04-28 22:43:28.000 118 21245.24 259.61 42964.87 47931.25 2018-04-28 22:43:29.000 118 21245.25 259.62 42964.88 47931.26 2018-04-28 22:43:30.000 118 21245.27 259.59 42964.88 47931.25 2018-04-28 22:43:31.000 118 21245.26 259.54 42964.91 47931.24 2018-04-28 22:43:32.000 118 21245.27 259.53 42964.89 47931.27 2018-04-28 22:43:33.000 118 21245.29 259.49 42964.91 47931.29 2018-04-28 22:43:34.000 118 21245.28 259.46 42964.90 47931.26 2018-04-28 22:43:35.000 118 21245.30 259.45 42964.89 47931.32 2018-04-28 22:43:36.000 118 21245.31 259.46 42964.93 47931.30 2018-04-28 22:43:37.000 118 21245.30 259.45 42964.96 47931.31 2018-04-28 22:43:38.000 118 21245.32 259.47 42964.93 47931.31 2018-04-28 22:43:39.000 118 21245.32 259.45 42964.95 47931.34 2018-04-28 22:43:40.000 118 21245.34 259.46 42964.94 47931.35 2018-04-28 22:43:41.000 118 21245.34 259.46 42964.95 47931.36 2018-04-28 22:43:42.000 118 21245.36 259.45 42964.95 47931.37 2018-04-28 22:43:43.000 118 21245.36 259.46 42964.97 47931.37 2018-04-28 22:43:44.000 118 21245.37 259.47 42964.95 47931.38 2018-04-28 22:43:45.000 118 21245.37 259.47 42964.99 47931.41 2018-04-28 22:43:46.000 118 21245.39 259.47 42965.00 47931.41 2018-04-28 22:43:47.000 118 21245.39 259.47 42965.01 47931.40 2018-04-28 22:43:48.000 118 21245.38 259.47 42964.99 47931.41 2018-04-28 22:43:49.000 118 21245.39 259.45 42965.02 47931.42 2018-04-28 22:43:50.000 118 21245.42 259.49 42965.02 47931.46 2018-04-28 22:43:51.000 118 21245.42 259.46 42965.05 47931.44 2018-04-28 22:43:52.000 118 21245.43 259.45 42965.06 47931.47 2018-04-28 22:43:53.000 118 21245.40 259.47 42965.05 47931.47 2018-04-28 22:43:54.000 118 21245.42 259.45 42965.04 47931.45 2018-04-28 22:43:55.000 118 21245.42 259.49 42965.02 47931.46 2018-04-28 22:43:56.000 118 21245.40 259.52 42965.03 47931.46 2018-04-28 22:43:57.000 118 21245.43 259.52 42965.03 47931.45 2018-04-28 22:43:58.000 118 21245.47 259.50 42965.01 47931.46 2018-04-28 22:43:59.000 118 21245.47 259.50 42965.02 47931.46 2018-04-28 22:44:00.000 118 21245.47 259.50 42965.03 47931.48 2018-04-28 22:44:01.000 118 21245.46 259.50 42965.04 47931.47 2018-04-28 22:44:02.000 118 21245.46 259.51 42965.05 47931.49 2018-04-28 22:44:03.000 118 21245.46 259.52 42965.01 47931.46 2018-04-28 22:44:04.000 118 21245.47 259.51 42964.99 47931.48 2018-04-28 22:44:05.000 118 21245.48 259.51 42964.99 47931.50 2018-04-28 22:44:06.000 118 21245.47 259.53 42964.99 47931.46 2018-04-28 22:44:07.000 118 21245.49 259.51 42965.03 47931.45 2018-04-28 22:44:08.000 118 21245.50 259.51 42965.04 47931.47 2018-04-28 22:44:09.000 118 21245.49 259.51 42965.04 47931.48 2018-04-28 22:44:10.000 118 21245.46 259.51 42965.02 47931.46 2018-04-28 22:44:11.000 118 21245.44 259.53 42965.03 47931.46 2018-04-28 22:44:12.000 118 21245.46 259.51 42965.02 47931.46 2018-04-28 22:44:13.000 118 21245.44 259.51 42965.03 47931.45 2018-04-28 22:44:14.000 118 21245.44 259.53 42965.03 47931.46 2018-04-28 22:44:15.000 118 21245.45 259.48 42965.01 47931.44 2018-04-28 22:44:16.000 118 21245.46 259.51 42965.00 47931.46 2018-04-28 22:44:17.000 118 21245.46 259.53 42965.00 47931.43 2018-04-28 22:44:18.000 118 21245.42 259.51 42965.02 47931.44 2018-04-28 22:44:19.000 118 21245.44 259.51 42964.99 47931.42 2018-04-28 22:44:20.000 118 21245.46 259.52 42964.96 47931.39 2018-04-28 22:44:21.000 118 21245.42 259.54 42964.93 47931.42 2018-04-28 22:44:22.000 118 21245.41 259.54 42964.95 47931.39 2018-04-28 22:44:23.000 118 21245.42 259.52 42964.91 47931.38 2018-04-28 22:44:24.000 118 21245.41 259.52 42964.88 47931.37 2018-04-28 22:44:25.000 118 21245.41 259.51 42964.88 47931.33 2018-04-28 22:44:26.000 118 21245.40 259.50 42964.91 47931.38 2018-04-28 22:44:27.000 118 21245.39 259.48 42964.88 47931.30 2018-04-28 22:44:28.000 118 21245.41 259.45 42964.88 47931.32 2018-04-28 22:44:29.000 118 21245.39 259.45 42964.86 47931.34 2018-04-28 22:44:30.000 118 21245.41 259.45 42964.87 47931.32 2018-04-28 22:44:31.000 118 21245.44 259.45 42964.88 47931.33 2018-04-28 22:44:32.000 118 21245.45 259.44 42964.86 47931.32 2018-04-28 22:44:33.000 118 21245.48 259.44 42964.86 47931.33 2018-04-28 22:44:34.000 118 21245.47 259.43 42964.84 47931.34 2018-04-28 22:44:35.000 118 21245.47 259.42 42964.85 47931.35 2018-04-28 22:44:36.000 118 21245.48 259.43 42964.86 47931.34 2018-04-28 22:44:37.000 118 21245.49 259.44 42964.86 47931.34 2018-04-28 22:44:38.000 118 21245.49 259.43 42964.86 47931.37 2018-04-28 22:44:39.000 118 21245.48 259.42 42964.88 47931.39 2018-04-28 22:44:40.000 118 21245.48 259.43 42964.86 47931.34 2018-04-28 22:44:41.000 118 21245.53 259.44 42964.86 47931.36 2018-04-28 22:44:42.000 118 21245.54 259.41 42964.88 47931.36 2018-04-28 22:44:43.000 118 21245.50 259.41 42964.89 47931.37 2018-04-28 22:44:44.000 118 21245.50 259.41 42964.90 47931.38 2018-04-28 22:44:45.000 118 21245.52 259.39 42964.89 47931.39 2018-04-28 22:44:46.000 118 21245.58 259.36 42964.93 47931.38 2018-04-28 22:44:47.000 118 21245.57 259.36 42964.93 47931.38 2018-04-28 22:44:48.000 118 21245.56 259.37 42964.90 47931.42 2018-04-28 22:44:49.000 118 21245.60 259.36 42964.91 47931.39 2018-04-28 22:44:50.000 118 21245.64 259.33 42964.89 47931.43 2018-04-28 22:44:51.000 118 21245.62 259.32 42964.89 47931.45 2018-04-28 22:44:52.000 118 21245.64 259.33 42964.92 47931.43 2018-04-28 22:44:53.000 118 21245.63 259.30 42964.93 47931.47 2018-04-28 22:44:54.000 118 21245.66 259.31 42964.92 47931.47 2018-04-28 22:44:55.000 118 21245.67 259.30 42964.92 47931.45 2018-04-28 22:44:56.000 118 21245.69 259.30 42964.95 47931.48 2018-04-28 22:44:57.000 118 21245.71 259.31 42964.96 47931.47 2018-04-28 22:44:58.000 118 21245.68 259.33 42964.95 47931.49 2018-04-28 22:44:59.000 118 21245.73 259.31 42964.94 47931.49 2018-04-28 22:45:00.000 118 21245.71 259.33 42964.92 47931.51 2018-04-28 22:45:01.000 118 21245.73 259.34 42964.95 47931.51 2018-04-28 22:45:02.000 118 21245.74 259.35 42964.93 47931.51 2018-04-28 22:45:03.000 118 21245.74 259.34 42964.95 47931.52 2018-04-28 22:45:04.000 118 21245.74 259.35 42964.95 47931.52 2018-04-28 22:45:05.000 118 21245.75 259.34 42964.94 47931.53 2018-04-28 22:45:06.000 118 21245.77 259.33 42964.93 47931.54 2018-04-28 22:45:07.000 118 21245.79 259.34 42964.91 47931.55 2018-04-28 22:45:08.000 118 21245.80 259.35 42964.93 47931.53 2018-04-28 22:45:09.000 118 21245.80 259.34 42964.93 47931.57 2018-04-28 22:45:10.000 118 21245.83 259.33 42964.96 47931.56 2018-04-28 22:45:11.000 118 21245.86 259.33 42964.96 47931.57 2018-04-28 22:45:12.000 118 21245.86 259.31 42964.98 47931.56 2018-04-28 22:45:13.000 118 21245.84 259.29 42964.96 47931.58 2018-04-28 22:45:14.000 118 21245.85 259.28 42964.97 47931.58 2018-04-28 22:45:15.000 118 21245.86 259.28 42964.99 47931.59 2018-04-28 22:45:16.000 118 21245.86 259.28 42964.98 47931.56 2018-04-28 22:45:17.000 118 21245.87 259.29 42964.97 47931.61 2018-04-28 22:45:18.000 118 21245.87 259.27 42965.00 47931.60 2018-04-28 22:45:19.000 118 21245.90 259.26 42964.98 47931.59 2018-04-28 22:45:20.000 118 21245.88 259.26 42964.97 47931.60 2018-04-28 22:45:21.000 118 21245.86 259.26 42964.97 47931.62 2018-04-28 22:45:22.000 118 21245.86 259.28 42964.96 47931.57 2018-04-28 22:45:23.000 118 21245.87 259.25 42964.94 47931.55 2018-04-28 22:45:24.000 118 21245.88 259.25 42964.95 47931.58 2018-04-28 22:45:25.000 118 21245.90 259.25 42964.95 47931.53 2018-04-28 22:45:26.000 118 21245.93 259.24 42964.93 47931.57 2018-04-28 22:45:27.000 118 21245.92 259.22 42964.89 47931.57 2018-04-28 22:45:28.000 118 21245.92 259.23 42964.92 47931.57 2018-04-28 22:45:29.000 118 21245.94 259.23 42964.92 47931.59 2018-04-28 22:45:30.000 118 21245.96 259.26 42964.92 47931.54 2018-04-28 22:45:31.000 118 21245.95 259.23 42964.91 47931.57 2018-04-28 22:45:32.000 118 21245.94 259.22 42964.92 47931.57 2018-04-28 22:45:33.000 118 21245.97 259.19 42964.91 47931.55 2018-04-28 22:45:34.000 118 21245.99 259.19 42964.92 47931.58 2018-04-28 22:45:35.000 118 21246.00 259.18 42964.95 47931.56 2018-04-28 22:45:36.000 118 21245.99 259.17 42964.92 47931.56 2018-04-28 22:45:37.000 118 21246.01 259.16 42964.93 47931.61 2018-04-28 22:45:38.000 118 21246.00 259.17 42964.92 47931.58 2018-04-28 22:45:39.000 118 21246.01 259.16 42964.95 47931.61 2018-04-28 22:45:40.000 118 21246.02 259.14 42964.95 47931.63 2018-04-28 22:45:41.000 118 21246.01 259.13 42964.97 47931.62 2018-04-28 22:45:42.000 118 21246.01 259.14 42965.01 47931.65 2018-04-28 22:45:43.000 118 21246.04 259.07 42965.01 47931.63 2018-04-28 22:45:44.000 118 21246.07 259.09 42965.00 47931.69 2018-04-28 22:45:45.000 118 21246.05 259.11 42964.98 47931.67 2018-04-28 22:45:46.000 118 21246.03 259.11 42964.95 47931.65 2018-04-28 22:45:47.000 118 21246.01 259.12 42964.96 47931.70 2018-04-28 22:45:48.000 118 21246.01 259.12 42964.98 47931.65 2018-04-28 22:45:49.000 118 21246.03 259.12 42964.97 47931.66 2018-04-28 22:45:50.000 118 21246.07 259.17 42964.98 47931.67 2018-04-28 22:45:51.000 118 21246.05 259.17 42964.93 47931.66 2018-04-28 22:45:52.000 118 21246.06 259.15 42964.96 47931.65 2018-04-28 22:45:53.000 118 21246.06 259.14 42964.96 47931.65 2018-04-28 22:45:54.000 118 21246.06 259.13 42964.95 47931.63 2018-04-28 22:45:55.000 118 21246.03 259.14 42964.96 47931.67 2018-04-28 22:45:56.000 118 21246.03 259.15 42964.94 47931.65 2018-04-28 22:45:57.000 118 21246.03 259.16 42964.95 47931.66 2018-04-28 22:45:58.000 118 21246.04 259.17 42964.95 47931.63 2018-04-28 22:45:59.000 118 21246.04 259.18 42964.97 47931.64 2018-04-28 22:46:00.000 118 21246.05 259.15 42964.96 47931.64 2018-04-28 22:46:01.000 118 21246.05 259.15 42964.93 47931.62 2018-04-28 22:46:02.000 118 21246.07 259.16 42964.94 47931.62 2018-04-28 22:46:03.000 118 21246.08 259.16 42964.91 47931.60 2018-04-28 22:46:04.000 118 21246.07 259.17 42964.91 47931.61 2018-04-28 22:46:05.000 118 21246.08 259.17 42964.89 47931.60 2018-04-28 22:46:06.000 118 21246.09 259.16 42964.88 47931.60 2018-04-28 22:46:07.000 118 21246.13 259.11 42964.89 47931.61 2018-04-28 22:46:08.000 118 21246.10 259.13 42964.89 47931.59 2018-04-28 22:46:09.000 118 21246.10 259.12 42964.90 47931.61 2018-04-28 22:46:10.000 118 21246.13 259.11 42964.89 47931.57 2018-04-28 22:46:11.000 118 21246.11 259.11 42964.89 47931.59 2018-04-28 22:46:12.000 118 21246.10 259.08 42964.84 47931.59 2018-04-28 22:46:13.000 118 21246.13 259.10 42964.83 47931.59 2018-04-28 22:46:14.000 118 21246.13 259.11 42964.82 47931.59 2018-04-28 22:46:15.000 118 21246.15 259.09 42964.84 47931.60 2018-04-28 22:46:16.000 118 21246.15 259.06 42964.85 47931.60 2018-04-28 22:46:17.000 118 21246.12 259.03 42964.88 47931.60 2018-04-28 22:46:18.000 118 21246.14 259.03 42964.88 47931.64 2018-04-28 22:46:19.000 118 21246.14 259.00 42964.86 47931.62 2018-04-28 22:46:20.000 118 21246.15 259.02 42964.88 47931.61 2018-04-28 22:46:21.000 118 21246.14 259.04 42964.86 47931.62 2018-04-28 22:46:22.000 118 21246.15 259.02 42964.86 47931.63 2018-04-28 22:46:23.000 118 21246.16 258.98 42964.89 47931.61 2018-04-28 22:46:24.000 118 21246.14 258.99 42964.88 47931.63 2018-04-28 22:46:25.000 118 21246.20 258.94 42964.88 47931.64 2018-04-28 22:46:26.000 118 21246.19 258.93 42964.88 47931.62 2018-04-28 22:46:27.000 118 21246.22 258.92 42964.92 47931.66 2018-04-28 22:46:28.000 118 21246.21 258.94 42964.89 47931.64 2018-04-28 22:46:29.000 118 21246.18 258.92 42964.88 47931.63 2018-04-28 22:46:30.000 118 21246.19 258.88 42964.89 47931.64 2018-04-28 22:46:31.000 118 21246.19 258.89 42964.90 47931.67 2018-04-28 22:46:32.000 118 21246.19 258.90 42964.88 47931.67 2018-04-28 22:46:33.000 118 21246.21 258.89 42964.89 47931.68 2018-04-28 22:46:34.000 118 21246.20 258.85 42964.91 47931.67 2018-04-28 22:46:35.000 118 21246.20 258.89 42964.92 47931.68 2018-04-28 22:46:36.000 118 21246.21 258.87 42964.92 47931.70 2018-04-28 22:46:37.000 118 21246.20 258.87 42964.92 47931.68 2018-04-28 22:46:38.000 118 21246.22 258.90 42964.91 47931.71 2018-04-28 22:46:39.000 118 21246.27 258.88 42964.90 47931.68 2018-04-28 22:46:40.000 118 21246.26 258.86 42964.90 47931.69 2018-04-28 22:46:41.000 118 21246.25 258.86 42964.91 47931.71 2018-04-28 22:46:42.000 118 21246.26 258.85 42964.90 47931.71 2018-04-28 22:46:43.000 118 21246.27 258.83 42964.90 47931.70 2018-04-28 22:46:44.000 118 21246.26 258.83 42964.90 47931.70 2018-04-28 22:46:45.000 118 21246.24 258.84 42964.90 47931.71 2018-04-28 22:46:46.000 118 21246.22 258.83 42964.92 47931.70 2018-04-28 22:46:47.000 118 21246.24 258.87 42964.89 47931.71 2018-04-28 22:46:48.000 118 21246.26 258.82 42964.94 47931.71 2018-04-28 22:46:49.000 118 21246.25 258.83 42964.92 47931.73 2018-04-28 22:46:50.000 118 21246.25 258.83 42964.92 47931.69 2018-04-28 22:46:51.000 118 21246.26 258.84 42964.91 47931.73 2018-04-28 22:46:52.000 118 21246.26 258.85 42964.92 47931.72 2018-04-28 22:46:53.000 118 21246.25 258.86 42964.91 47931.71 2018-04-28 22:46:54.000 118 21246.27 258.82 42964.91 47931.70 2018-04-28 22:46:55.000 118 21246.26 258.84 42964.93 47931.70 2018-04-28 22:46:56.000 118 21246.26 258.81 42964.93 47931.73 2018-04-28 22:46:57.000 118 21246.27 258.82 42964.91 47931.72 2018-04-28 22:46:58.000 118 21246.26 258.85 42964.94 47931.72 2018-04-28 22:46:59.000 118 21246.26 258.82 42964.90 47931.70 2018-04-28 22:47:00.000 118 21246.26 258.82 42964.90 47931.70 2018-04-28 22:47:01.000 118 21246.25 258.81 42964.88 47931.73 2018-04-28 22:47:02.000 118 21246.29 258.79 42964.91 47931.75 2018-04-28 22:47:03.000 118 21246.31 258.82 42964.91 47931.69 2018-04-28 22:47:04.000 118 21246.28 258.82 42964.94 47931.74 2018-04-28 22:47:05.000 118 21246.29 258.83 42964.93 47931.72 2018-04-28 22:47:06.000 118 21246.26 258.83 42964.94 47931.73 2018-04-28 22:47:07.000 118 21246.26 258.79 42964.95 47931.73 2018-04-28 22:47:08.000 118 21246.26 258.82 42964.93 47931.73 2018-04-28 22:47:09.000 118 21246.27 258.82 42964.90 47931.73 2018-04-28 22:47:10.000 118 21246.28 258.81 42964.94 47931.77 2018-04-28 22:47:11.000 118 21246.23 258.81 42964.93 47931.70 2018-04-28 22:47:12.000 118 21246.25 258.80 42964.94 47931.72 2018-04-28 22:47:13.000 118 21246.30 258.79 42964.94 47931.74 2018-04-28 22:47:14.000 118 21246.28 258.79 42964.91 47931.74 2018-04-28 22:47:15.000 118 21246.28 258.80 42964.92 47931.75 2018-04-28 22:47:16.000 118 21246.29 258.81 42964.91 47931.73 2018-04-28 22:47:17.000 118 21246.30 258.82 42964.92 47931.74 2018-04-28 22:47:18.000 118 21246.27 258.79 42964.94 47931.74 2018-04-28 22:47:19.000 118 21246.27 258.79 42964.91 47931.75 2018-04-28 22:47:20.000 118 21246.27 258.80 42964.91 47931.73 2018-04-28 22:47:21.000 118 21246.30 258.80 42964.89 47931.72 2018-04-28 22:47:22.000 118 21246.31 258.81 42964.91 47931.75 2018-04-28 22:47:23.000 118 21246.29 258.82 42964.92 47931.75 2018-04-28 22:47:24.000 118 21246.31 258.79 42964.94 47931.76 2018-04-28 22:47:25.000 118 21246.33 258.78 42964.92 47931.76 2018-04-28 22:47:26.000 118 21246.31 258.79 42964.96 47931.78 2018-04-28 22:47:27.000 118 21246.31 258.76 42964.98 47931.79 2018-04-28 22:47:28.000 118 21246.33 258.76 42964.99 47931.79 2018-04-28 22:47:29.000 118 21246.34 258.76 42965.00 47931.80 2018-04-28 22:47:30.000 118 21246.34 258.71 42964.97 47931.82 2018-04-28 22:47:31.000 118 21246.33 258.71 42964.99 47931.86 2018-04-28 22:47:32.000 118 21246.34 258.71 42965.01 47931.85 2018-04-28 22:47:33.000 118 21246.38 258.69 42965.03 47931.85 2018-04-28 22:47:34.000 118 21246.37 258.68 42965.01 47931.83 2018-04-28 22:47:35.000 118 21246.37 258.67 42965.04 47931.90 2018-04-28 22:47:36.000 118 21246.36 258.68 42965.04 47931.88 2018-04-28 22:47:37.000 118 21246.36 258.66 42965.07 47931.87 2018-04-28 22:47:38.000 118 21246.38 258.67 42965.06 47931.92 2018-04-28 22:47:39.000 118 21246.39 258.64 42965.06 47931.91 2018-04-28 22:47:40.000 118 21246.39 258.63 42965.10 47931.93 2018-04-28 22:47:41.000 118 21246.38 258.63 42965.10 47931.94 2018-04-28 22:47:42.000 118 21246.38 258.64 42965.10 47931.96 2018-04-28 22:47:43.000 118 21246.39 258.64 42965.09 47931.92 2018-04-28 22:47:44.000 118 21246.41 258.68 42965.07 47931.97 2018-04-28 22:47:45.000 118 21246.43 258.66 42965.06 47931.98 2018-04-28 22:47:46.000 118 21246.43 258.66 42965.10 47931.99 2018-04-28 22:47:47.000 118 21246.43 258.62 42965.14 47931.95 2018-04-28 22:47:48.000 118 21246.44 258.63 42965.14 47931.98 2018-04-28 22:47:49.000 118 21246.44 258.63 42965.14 47931.97 2018-04-28 22:47:50.000 118 21246.46 258.63 42965.14 47932.00 2018-04-28 22:47:51.000 118 21246.45 258.60 42965.11 47931.99 2018-04-28 22:47:52.000 118 21246.46 258.58 42965.16 47932.00 2018-04-28 22:47:53.000 118 21246.46 258.61 42965.15 47932.00 2018-04-28 22:47:54.000 118 21246.46 258.62 42965.12 47932.00 2018-04-28 22:47:55.000 118 21246.45 258.62 42965.17 47932.01 2018-04-28 22:47:56.000 118 21246.45 258.61 42965.13 47932.01 2018-04-28 22:47:57.000 118 21246.47 258.60 42965.10 47932.02 2018-04-28 22:47:58.000 118 21246.48 258.61 42965.14 47932.01 2018-04-28 22:47:59.000 118 21246.44 258.62 42965.13 47932.04 2018-04-28 22:48:00.000 118 21246.42 258.64 42965.14 47931.99 2018-04-28 22:48:01.000 118 21246.45 258.62 42965.11 47932.02 2018-04-28 22:48:02.000 118 21246.44 258.67 42965.10 47931.98 2018-04-28 22:48:03.000 118 21246.45 258.69 42965.07 47931.98 2018-04-28 22:48:04.000 118 21246.43 258.70 42965.05 47931.98 2018-04-28 22:48:05.000 118 21246.44 258.67 42965.05 47931.94 2018-04-28 22:48:06.000 118 21246.46 258.67 42965.03 47931.92 2018-04-28 22:48:07.000 118 21246.46 258.69 42965.02 47931.92 2018-04-28 22:48:08.000 118 21246.46 258.68 42965.02 47931.92 2018-04-28 22:48:09.000 118 21246.44 258.68 42965.04 47931.92 2018-04-28 22:48:10.000 118 21246.46 258.67 42965.04 47931.94 2018-04-28 22:48:11.000 118 21246.47 258.66 42965.05 47931.91 2018-04-28 22:48:12.000 118 21246.46 258.64 42965.01 47931.93 2018-04-28 22:48:13.000 118 21246.45 258.67 42965.03 47931.92 2018-04-28 22:48:14.000 118 21246.45 258.67 42965.03 47931.91 2018-04-28 22:48:15.000 118 21246.46 258.67 42965.02 47931.94 2018-04-28 22:48:16.000 118 21246.46 258.67 42965.04 47931.91 2018-04-28 22:48:17.000 118 21246.47 258.69 42965.03 47931.91 2018-04-28 22:48:18.000 118 21246.44 258.69 42965.04 47931.91 2018-04-28 22:48:19.000 118 21246.41 258.66 42965.07 47931.91 2018-04-28 22:48:20.000 118 21246.42 258.67 42965.03 47931.89 2018-04-28 22:48:21.000 118 21246.43 258.70 42965.02 47931.90 2018-04-28 22:48:22.000 118 21246.43 258.70 42965.05 47931.91 2018-04-28 22:48:23.000 118 21246.42 258.70 42965.06 47931.88 2018-04-28 22:48:24.000 118 21246.43 258.71 42965.02 47931.87 2018-04-28 22:48:25.000 118 21246.43 258.71 42965.03 47931.88 2018-04-28 22:48:26.000 118 21246.44 258.70 42965.03 47931.88 2018-04-28 22:48:27.000 118 21246.45 258.68 42965.02 47931.89 2018-04-28 22:48:28.000 118 21246.46 258.68 42965.05 47931.89 2018-04-28 22:48:29.000 118 21246.43 258.71 42965.03 47931.90 2018-04-28 22:48:30.000 118 21246.44 258.69 42964.99 47931.89 2018-04-28 22:48:31.000 118 21246.43 258.67 42965.00 47931.86 2018-04-28 22:48:32.000 118 21246.40 258.68 42965.00 47931.86 2018-04-28 22:48:33.000 118 21246.41 258.66 42964.99 47931.88 2018-04-28 22:48:34.000 118 21246.42 258.65 42964.99 47931.88 2018-04-28 22:48:35.000 118 21246.41 258.66 42965.01 47931.89 2018-04-28 22:48:36.000 118 21246.42 258.68 42964.96 47931.87 2018-04-28 22:48:37.000 118 21246.38 258.66 42964.95 47931.86 2018-04-28 22:48:38.000 118 21246.35 258.69 42964.97 47931.87 2018-04-28 22:48:39.000 118 21246.41 258.68 42964.99 47931.87 2018-04-28 22:48:40.000 118 21246.40 258.66 42964.98 47931.86 2018-04-28 22:48:41.000 118 21246.40 258.68 42965.00 47931.85 2018-04-28 22:48:42.000 118 21246.41 258.69 42964.95 47931.83 2018-04-28 22:48:43.000 118 21246.37 258.70 42964.97 47931.86 2018-04-28 22:48:44.000 118 21246.38 258.71 42964.96 47931.83 2018-04-28 22:48:45.000 118 21246.36 258.71 42964.95 47931.81 2018-04-28 22:48:46.000 118 21246.34 258.72 42964.92 47931.80 2018-04-28 22:48:47.000 118 21246.36 258.73 42964.92 47931.79 2018-04-28 22:48:48.000 118 21246.36 258.72 42964.90 47931.81 2018-04-28 22:48:49.000 118 21246.36 258.69 42964.92 47931.76 2018-04-28 22:48:50.000 118 21246.34 258.67 42964.96 47931.78 2018-04-28 22:48:51.000 118 21246.33 258.67 42964.92 47931.75 2018-04-28 22:48:52.000 118 21246.32 258.70 42964.91 47931.78 2018-04-28 22:48:53.000 118 21246.31 258.71 42964.93 47931.80 2018-04-28 22:48:54.000 118 21246.33 258.72 42964.94 47931.81 2018-04-28 22:48:55.000 118 21246.36 258.68 42964.94 47931.77 2018-04-28 22:48:56.000 118 21246.34 258.68 42964.91 47931.77 2018-04-28 22:48:57.000 118 21246.31 258.71 42964.90 47931.81 2018-04-28 22:48:58.000 118 21246.33 258.69 42964.94 47931.77 2018-04-28 22:48:59.000 118 21246.33 258.67 42964.92 47931.76 2018-04-28 22:49:00.000 118 21246.27 258.68 42964.96 47931.78 2018-04-28 22:49:01.000 118 21246.30 258.66 42964.92 47931.78 2018-04-28 22:49:02.000 118 21246.33 258.64 42964.92 47931.79 2018-04-28 22:49:03.000 118 21246.28 258.68 42964.95 47931.78 2018-04-28 22:49:04.000 118 21246.31 258.67 42964.98 47931.82 2018-04-28 22:49:05.000 118 21246.31 258.69 42964.96 47931.78 2018-04-28 22:49:06.000 118 21246.31 258.69 42964.95 47931.77 2018-04-28 22:49:07.000 118 21246.32 258.68 42964.97 47931.78 2018-04-28 22:49:08.000 118 21246.30 258.72 42964.96 47931.78 2018-04-28 22:49:09.000 118 21246.28 258.74 42964.96 47931.80 2018-04-28 22:49:10.000 118 21246.23 258.75 42964.95 47931.76 2018-04-28 22:49:11.000 118 21246.25 258.73 42964.94 47931.77 2018-04-28 22:49:12.000 118 21246.22 258.73 42964.93 47931.76 2018-04-28 22:49:13.000 118 21246.23 258.76 42964.92 47931.73 2018-04-28 22:49:14.000 118 21246.20 258.77 42964.92 47931.75 2018-04-28 22:49:15.000 118 21246.23 258.77 42964.91 47931.73 2018-04-28 22:49:16.000 118 21246.22 258.79 42964.92 47931.72 2018-04-28 22:49:17.000 118 21246.22 258.79 42964.90 47931.71 2018-04-28 22:49:18.000 118 21246.20 258.79 42964.90 47931.69 2018-04-28 22:49:19.000 118 21246.21 258.79 42964.87 47931.70 2018-04-28 22:49:20.000 118 21246.22 258.77 42964.87 47931.70 2018-04-28 22:49:21.000 118 21246.21 258.76 42964.87 47931.65 2018-04-28 22:49:22.000 118 21246.18 258.76 42964.88 47931.71 2018-04-28 22:49:23.000 118 21246.16 258.75 42964.91 47931.67 2018-04-28 22:49:24.000 118 21246.19 258.73 42964.89 47931.68 2018-04-28 22:49:25.000 118 21246.21 258.72 42964.90 47931.67 2018-04-28 22:49:26.000 118 21246.20 258.72 42964.90 47931.68 2018-04-28 22:49:27.000 118 21246.22 258.72 42964.89 47931.68 2018-04-28 22:49:28.000 118 21246.21 258.73 42964.89 47931.70 2018-04-28 22:49:29.000 118 21246.20 258.74 42964.88 47931.67 2018-04-28 22:49:30.000 118 21246.22 258.71 42964.89 47931.66 2018-04-28 22:49:31.000 118 21246.20 258.72 42964.88 47931.69 2018-04-28 22:49:32.000 118 21246.19 258.75 42964.87 47931.68 2018-04-28 22:49:33.000 118 21246.17 258.75 42964.85 47931.66 2018-04-28 22:49:34.000 118 21246.18 258.72 42964.88 47931.66 2018-04-28 22:49:35.000 118 21246.18 258.73 42964.90 47931.69 2018-04-28 22:49:36.000 118 21246.16 258.72 42964.91 47931.68 2018-04-28 22:49:37.000 118 21246.15 258.73 42964.89 47931.69 2018-04-28 22:49:38.000 118 21246.18 258.72 42964.88 47931.67 2018-04-28 22:49:39.000 118 21246.16 258.73 42964.86 47931.70 2018-04-28 22:49:40.000 118 21246.19 258.70 42964.89 47931.69 2018-04-28 22:49:41.000 118 21246.17 258.74 42964.91 47931.71 2018-04-28 22:49:42.000 118 21246.19 258.72 42964.91 47931.69 2018-04-28 22:49:43.000 118 21246.20 258.72 42964.90 47931.69 2018-04-28 22:49:44.000 118 21246.20 258.73 42964.90 47931.71 2018-04-28 22:49:45.000 118 21246.18 258.72 42964.92 47931.70 2018-04-28 22:49:46.000 118 21246.17 258.73 42964.90 47931.69 2018-04-28 22:49:47.000 118 21246.19 258.74 42964.89 47931.70 2018-04-28 22:49:48.000 118 21246.20 258.76 42964.89 47931.71 2018-04-28 22:49:49.000 118 21246.23 258.73 42964.90 47931.71 2018-04-28 22:49:50.000 118 21246.22 258.71 42964.92 47931.70 2018-04-28 22:49:51.000 118 21246.23 258.73 42964.93 47931.71 2018-04-28 22:49:52.000 118 21246.23 258.74 42964.93 47931.74 2018-04-28 22:49:53.000 118 21246.21 258.74 42964.91 47931.74 2018-04-28 22:49:54.000 118 21246.23 258.74 42964.89 47931.70 2018-04-28 22:49:55.000 118 21246.26 258.72 42964.92 47931.71 2018-04-28 22:49:56.000 118 21246.23 258.71 42964.90 47931.73 2018-04-28 22:49:57.000 118 21246.22 258.70 42964.91 47931.73 2018-04-28 22:49:58.000 118 21246.22 258.71 42964.97 47931.70 2018-04-28 22:49:59.000 118 21246.25 258.72 42964.97 47931.74 2018-04-28 22:50:00.000 118 21246.24 258.71 42964.97 47931.77 2018-04-28 22:50:01.000 118 21246.26 258.72 42964.96 47931.76 2018-04-28 22:50:02.000 118 21246.27 258.71 42964.96 47931.79 2018-04-28 22:50:03.000 118 21246.25 258.70 42964.96 47931.78 2018-04-28 22:50:04.000 118 21246.28 258.71 42964.98 47931.76 2018-04-28 22:50:05.000 118 21246.29 258.72 42965.00 47931.80 2018-04-28 22:50:06.000 118 21246.25 258.70 42964.99 47931.80 2018-04-28 22:50:07.000 118 21246.26 258.69 42964.98 47931.80 2018-04-28 22:50:08.000 118 21246.25 258.67 42965.00 47931.80 2018-04-28 22:50:09.000 118 21246.26 258.65 42965.03 47931.80 2018-04-28 22:50:10.000 118 21246.25 258.66 42965.04 47931.83 2018-04-28 22:50:11.000 118 21246.25 258.63 42965.06 47931.82 2018-04-28 22:50:12.000 118 21246.25 258.62 42965.07 47931.83 2018-04-28 22:50:13.000 118 21246.27 258.61 42965.06 47931.84 2018-04-28 22:50:14.000 118 21246.26 258.62 42965.04 47931.86 2018-04-28 22:50:15.000 118 21246.20 258.61 42965.03 47931.87 2018-04-28 22:50:16.000 118 21246.24 258.60 42965.06 47931.85 2018-04-28 22:50:17.000 118 21246.23 258.60 42965.06 47931.86 2018-04-28 22:50:18.000 118 21246.23 258.62 42965.08 47931.89 2018-04-28 22:50:19.000 118 21246.18 258.62 42965.07 47931.86 2018-04-28 22:50:20.000 118 21246.22 258.64 42965.08 47931.87 2018-04-28 22:50:21.000 118 21246.21 258.64 42965.10 47931.86 2018-04-28 22:50:22.000 118 21246.22 258.67 42965.10 47931.88 2018-04-28 22:50:23.000 118 21246.21 258.64 42965.08 47931.85 2018-04-28 22:50:24.000 118 21246.19 258.65 42965.07 47931.85 2018-04-28 22:50:25.000 118 21246.22 258.66 42965.07 47931.84 2018-04-28 22:50:26.000 118 21246.21 258.64 42965.05 47931.86 2018-04-28 22:50:27.000 118 21246.23 258.63 42965.07 47931.87 2018-04-28 22:50:28.000 118 21246.27 258.65 42965.11 47931.85 2018-04-28 22:50:29.000 118 21246.26 258.65 42965.09 47931.86 2018-04-28 22:50:30.000 118 21246.27 258.68 42965.06 47931.85 2018-04-28 22:50:31.000 118 21246.30 258.65 42965.06 47931.86 2018-04-28 22:50:32.000 118 21246.24 258.62 42965.06 47931.87 2018-04-28 22:50:33.000 118 21246.27 258.61 42965.06 47931.86 2018-04-28 22:50:34.000 118 21246.29 258.59 42965.06 47931.85 2018-04-28 22:50:35.000 118 21246.31 258.58 42965.10 47931.89 2018-04-28 22:50:36.000 118 21246.32 258.57 42965.09 47931.85 2018-04-28 22:50:37.000 118 21246.27 258.58 42965.08 47931.87 2018-04-28 22:50:38.000 118 21246.27 258.61 42965.07 47931.89 2018-04-28 22:50:39.000 118 21246.26 258.61 42965.07 47931.86 2018-04-28 22:50:40.000 118 21246.28 258.60 42965.08 47931.88 2018-04-28 22:50:41.000 118 21246.27 258.57 42965.07 47931.87 2018-04-28 22:50:42.000 118 21246.27 258.57 42965.07 47931.88 2018-04-28 22:50:43.000 118 21246.28 258.56 42965.05 47931.89 2018-04-28 22:50:44.000 118 21246.29 258.55 42965.10 47931.90 2018-04-28 22:50:45.000 118 21246.28 258.54 42965.10 47931.90 2018-04-28 22:50:46.000 118 21246.28 258.56 42965.12 47931.89 2018-04-28 22:50:47.000 118 21246.26 258.56 42965.11 47931.91 2018-04-28 22:50:48.000 118 21246.27 258.54 42965.11 47931.92 2018-04-28 22:50:49.000 118 21246.28 258.52 42965.09 47931.88 2018-04-28 22:50:50.000 118 21246.28 258.52 42965.08 47931.91 2018-04-28 22:50:51.000 118 21246.25 258.54 42965.11 47931.88 2018-04-28 22:50:52.000 118 21246.24 258.54 42965.08 47931.93 2018-04-28 22:50:53.000 118 21246.25 258.55 42965.10 47931.88 2018-04-28 22:50:54.000 118 21246.26 258.56 42965.10 47931.88 2018-04-28 22:50:55.000 118 21246.27 258.55 42965.13 47931.91 2018-04-28 22:50:56.000 118 21246.27 258.56 42965.09 47931.92 2018-04-28 22:50:57.000 118 21246.28 258.57 42965.11 47931.87 2018-04-28 22:50:58.000 118 21246.30 258.57 42965.08 47931.89 2018-04-28 22:50:59.000 118 21246.29 258.56 42965.06 47931.88 2018-04-28 22:51:00.000 118 21246.24 258.54 42965.06 47931.89 2018-04-28 22:51:01.000 118 21246.24 258.54 42965.05 47931.89 2018-04-28 22:51:02.000 118 21246.25 258.57 42965.05 47931.86 2018-04-28 22:51:03.000 118 21246.27 258.57 42965.06 47931.90 2018-04-28 22:51:04.000 118 21246.25 258.60 42965.08 47931.88 2018-04-28 22:51:05.000 118 21246.23 258.64 42965.07 47931.88 2018-04-28 22:51:06.000 118 21246.28 258.66 42965.07 47931.86 2018-04-28 22:51:07.000 118 21246.27 258.67 42965.04 47931.84 2018-04-28 22:51:08.000 118 21246.26 258.68 42965.02 47931.86 2018-04-28 22:51:09.000 118 21246.24 258.67 42965.02 47931.84 2018-04-28 22:51:10.000 118 21246.24 258.66 42965.03 47931.83 2018-04-28 22:51:11.000 118 21246.22 258.67 42965.01 47931.80 2018-04-28 22:51:12.000 118 21246.22 258.67 42965.01 47931.83 2018-04-28 22:51:13.000 118 21246.23 258.66 42965.01 47931.82 2018-04-28 22:51:14.000 118 21246.23 258.64 42965.01 47931.79 2018-04-28 22:51:15.000 118 21246.21 258.66 42964.99 47931.78 2018-04-28 22:51:16.000 118 21246.20 258.67 42965.03 47931.78 2018-04-28 22:51:17.000 118 21246.19 258.66 42965.02 47931.78 2018-04-28 22:51:18.000 118 21246.17 258.64 42965.00 47931.78 2018-04-28 22:51:19.000 118 21246.17 258.67 42964.98 47931.78 2018-04-28 22:51:20.000 118 21246.16 258.68 42965.00 47931.78 2018-04-28 22:51:21.000 118 21246.15 258.68 42964.99 47931.73 2018-04-28 22:51:22.000 118 21246.15 258.66 42964.98 47931.75 2018-04-28 22:51:23.000 118 21246.16 258.65 42964.97 47931.79 2018-04-28 22:51:24.000 118 21246.17 258.68 42964.95 47931.74 2018-04-28 22:51:25.000 118 21246.14 258.70 42964.99 47931.75 2018-04-28 22:51:26.000 118 21246.16 258.69 42964.99 47931.75 2018-04-28 22:51:27.000 118 21246.19 258.71 42964.97 47931.73 2018-04-28 22:51:28.000 118 21246.18 258.71 42964.99 47931.72 2018-04-28 22:51:29.000 118 21246.16 258.73 42964.97 47931.72 2018-04-28 22:51:30.000 118 21246.14 258.74 42964.95 47931.73 2018-04-28 22:51:31.000 118 21246.11 258.76 42964.91 47931.70 2018-04-28 22:51:32.000 118 21246.13 258.76 42964.92 47931.70 2018-04-28 22:51:33.000 118 21246.14 258.76 42964.94 47931.69 2018-04-28 22:51:34.000 118 21246.11 258.77 42964.93 47931.70 2018-04-28 22:51:35.000 118 21246.09 258.76 42964.98 47931.70 2018-04-28 22:51:36.000 118 21246.11 258.79 42964.95 47931.69 2018-04-28 22:51:37.000 118 21246.10 258.81 42964.92 47931.67 2018-04-28 22:51:38.000 118 21246.09 258.87 42964.92 47931.67 2018-04-28 22:51:39.000 118 21246.08 258.89 42964.90 47931.64 2018-04-28 22:51:40.000 118 21246.08 258.92 42964.88 47931.62 2018-04-28 22:51:41.000 118 21246.08 258.92 42964.86 47931.64 2018-04-28 22:51:42.000 118 21246.05 258.93 42964.85 47931.60 2018-04-28 22:51:43.000 118 21246.05 258.93 42964.86 47931.60 2018-04-28 22:51:44.000 118 21246.07 258.91 42964.84 47931.60 2018-04-28 22:51:45.000 118 21246.08 258.93 42964.86 47931.60 2018-04-28 22:51:46.000 118 21246.06 258.88 42964.86 47931.60 2018-04-28 22:51:47.000 118 21246.08 258.85 42964.85 47931.58 2018-04-28 22:51:48.000 118 21246.04 258.84 42964.87 47931.58 2018-04-28 22:51:49.000 118 21246.07 258.84 42964.89 47931.61 2018-04-28 22:51:50.000 118 21246.07 258.84 42964.92 47931.57 2018-04-28 22:51:51.000 118 21246.05 258.81 42964.92 47931.63 2018-04-28 22:51:52.000 118 21246.07 258.81 42964.93 47931.63 2018-04-28 22:51:53.000 118 21246.06 258.83 42964.92 47931.61 2018-04-28 22:51:54.000 118 21246.07 258.84 42964.92 47931.65 2018-04-28 22:51:55.000 118 21246.09 258.86 42964.94 47931.65 2018-04-28 22:51:56.000 118 21246.08 258.90 42964.91 47931.63 2018-04-28 22:51:57.000 118 21246.05 258.91 42964.89 47931.63 2018-04-28 22:51:58.000 118 21246.04 258.90 42964.87 47931.59 2018-04-28 22:51:59.000 118 21246.07 258.88 42964.87 47931.61 2018-04-28 22:52:00.000 118 21246.05 258.84 42964.89 47931.60 2018-04-28 22:52:01.000 118 21246.03 258.81 42964.86 47931.62 2018-04-28 22:52:02.000 118 21246.02 258.81 42964.88 47931.59 2018-04-28 22:52:03.000 118 21246.04 258.82 42964.92 47931.63 2018-04-28 22:52:04.000 118 21246.04 258.80 42964.95 47931.63 2018-04-28 22:52:05.000 118 21246.01 258.79 42964.95 47931.64 2018-04-28 22:52:06.000 118 21246.01 258.80 42964.95 47931.63 2018-04-28 22:52:07.000 118 21246.00 258.81 42964.96 47931.67 2018-04-28 22:52:08.000 118 21246.01 258.83 42964.95 47931.63 2018-04-28 22:52:09.000 118 21246.02 258.83 42964.97 47931.68 2018-04-28 22:52:10.000 118 21246.02 258.82 42964.95 47931.64 2018-04-28 22:52:11.000 118 21246.02 258.82 42964.95 47931.64 2018-04-28 22:52:12.000 118 21246.01 258.85 42964.94 47931.65 2018-04-28 22:52:13.000 118 21246.02 258.84 42964.96 47931.61 2018-04-28 22:52:14.000 118 21245.99 258.83 42964.96 47931.61 2018-04-28 22:52:15.000 118 21246.03 258.82 42964.98 47931.64 2018-04-28 22:52:16.000 118 21246.04 258.81 42964.98 47931.65 2018-04-28 22:52:17.000 118 21246.04 258.82 42964.98 47931.66 2018-04-28 22:52:18.000 118 21246.04 258.82 42964.96 47931.64 2018-04-28 22:52:19.000 118 21246.01 258.80 42964.96 47931.62 2018-04-28 22:52:20.000 118 21246.00 258.82 42964.96 47931.63 2018-04-28 22:52:21.000 118 21245.97 258.83 42964.96 47931.65 2018-04-28 22:52:22.000 118 21246.00 258.82 42964.99 47931.67 2018-04-28 22:52:23.000 118 21245.99 258.83 42964.95 47931.64 2018-04-28 22:52:24.000 118 21245.95 258.83 42964.95 47931.66 2018-04-28 22:52:25.000 118 21245.99 258.85 42964.96 47931.67 2018-04-28 22:52:26.000 118 21246.01 258.85 42964.98 47931.65 2018-04-28 22:52:27.000 118 21246.03 258.85 42964.97 47931.66 2018-04-28 22:52:28.000 118 21246.00 258.85 42964.94 47931.66 2018-04-28 22:52:29.000 118 21245.98 258.80 42964.94 47931.64 2018-04-28 22:52:30.000 118 21245.98 258.79 42964.99 47931.65 2018-04-28 22:52:31.000 118 21245.97 258.79 42965.00 47931.63 2018-04-28 22:52:32.000 118 21245.98 258.79 42965.01 47931.66 2018-04-28 22:52:33.000 118 21245.98 258.79 42964.99 47931.65 2018-04-28 22:52:34.000 118 21245.94 258.80 42964.98 47931.64 2018-04-28 22:52:35.000 118 21245.96 258.80 42964.98 47931.64 2018-04-28 22:52:36.000 118 21246.00 258.79 42964.97 47931.66 2018-04-28 22:52:37.000 118 21245.96 258.82 42965.01 47931.64 2018-04-28 22:52:38.000 118 21245.94 258.82 42965.00 47931.63 2018-04-28 22:52:39.000 118 21245.96 258.83 42964.95 47931.62 2018-04-28 22:52:40.000 118 21245.99 258.84 42964.95 47931.63 2018-04-28 22:52:41.000 118 21245.98 258.85 42964.96 47931.62 2018-04-28 22:52:42.000 118 21245.97 258.85 42964.97 47931.66 2018-04-28 22:52:43.000 118 21245.99 258.84 42965.00 47931.64 2018-04-28 22:52:44.000 118 21246.02 258.83 42964.96 47931.66 2018-04-28 22:52:45.000 118 21246.01 258.85 42964.97 47931.63 2018-04-28 22:52:46.000 118 21245.98 258.87 42965.00 47931.66 2018-04-28 22:52:47.000 118 21245.97 258.86 42964.99 47931.67 2018-04-28 22:52:48.000 118 21246.02 258.86 42964.97 47931.66 2018-04-28 22:52:49.000 118 21246.03 258.88 42964.99 47931.66 2018-04-28 22:52:50.000 118 21246.04 258.85 42965.00 47931.66 2018-04-28 22:52:51.000 118 21246.01 258.85 42965.00 47931.66 2018-04-28 22:52:52.000 118 21246.03 258.87 42965.01 47931.69 2018-04-28 22:52:53.000 118 21246.01 258.88 42964.99 47931.65 2018-04-28 22:52:54.000 118 21246.03 258.89 42965.01 47931.67 2018-04-28 22:52:55.000 118 21246.06 258.96 42965.01 47931.67 2018-04-28 22:52:56.000 118 21246.03 258.91 42964.99 47931.65 2018-04-28 22:52:57.000 118 21246.05 258.89 42964.96 47931.69 2018-04-28 22:52:58.000 118 21246.05 258.88 42965.00 47931.66 2018-04-28 22:52:59.000 118 21246.04 258.88 42965.00 47931.69 2018-04-28 22:53:00.000 118 21246.05 258.88 42964.94 47931.68 2018-04-28 22:53:01.000 118 21246.06 258.89 42964.98 47931.67 2018-04-28 22:53:02.000 118 21246.06 258.89 42965.00 47931.69 2018-04-28 22:53:03.000 118 21246.07 258.87 42964.97 47931.69 2018-04-28 22:53:04.000 118 21246.06 258.86 42965.00 47931.69 2018-04-28 22:53:05.000 118 21246.03 258.88 42964.98 47931.71 2018-04-28 22:53:06.000 118 21246.03 258.89 42964.99 47931.70 2018-04-28 22:53:07.000 118 21246.04 258.88 42965.02 47931.70 2018-04-28 22:53:08.000 118 21246.06 258.88 42965.03 47931.67 2018-04-28 22:53:09.000 118 21246.05 258.88 42965.04 47931.71 2018-04-28 22:53:10.000 118 21246.05 258.90 42965.04 47931.69 2018-04-28 22:53:11.000 118 21246.03 258.90 42965.01 47931.70 2018-04-28 22:53:12.000 118 21246.00 258.88 42964.98 47931.69 2018-04-28 22:53:13.000 118 21246.00 258.89 42964.96 47931.71 2018-04-28 22:53:14.000 118 21246.02 258.89 42964.94 47931.67 2018-04-28 22:53:15.000 118 21246.03 258.90 42964.97 47931.67 2018-04-28 22:53:16.000 118 21246.05 258.90 42965.00 47931.69 2018-04-28 22:53:17.000 118 21246.06 258.90 42964.99 47931.69 2018-04-28 22:53:18.000 118 21246.01 258.90 42964.97 47931.68 2018-04-28 22:53:19.000 118 21246.04 258.87 42965.02 47931.70 2018-04-28 22:53:20.000 118 21246.04 258.88 42965.00 47931.69 2018-04-28 22:53:21.000 118 21246.05 258.91 42964.98 47931.70 2018-04-28 22:53:22.000 118 21246.05 258.90 42964.99 47931.69 2018-04-28 22:53:23.000 118 21246.06 258.88 42964.98 47931.71 2018-04-28 22:53:24.000 118 21246.06 258.88 42964.98 47931.68 2018-04-28 22:53:25.000 118 21246.06 258.89 42964.96 47931.72 2018-04-28 22:53:26.000 118 21246.05 258.88 42964.98 47931.69 2018-04-28 22:53:27.000 118 21246.04 258.92 42964.98 47931.70 2018-04-28 22:53:28.000 118 21246.06 258.90 42964.95 47931.68 2018-04-28 22:53:29.000 118 21246.04 258.90 42964.95 47931.69 2018-04-28 22:53:30.000 118 21246.06 258.93 42964.98 47931.70 2018-04-28 22:53:31.000 118 21246.05 258.91 42965.00 47931.70 2018-04-28 22:53:32.000 118 21246.05 258.89 42965.02 47931.70 2018-04-28 22:53:33.000 118 21246.08 258.92 42965.03 47931.71 2018-04-28 22:53:34.000 118 21246.10 258.94 42965.01 47931.73 2018-04-28 22:53:35.000 118 21246.07 258.90 42964.99 47931.70 2018-04-28 22:53:36.000 118 21246.05 258.93 42964.97 47931.71 2018-04-28 22:53:37.000 118 21246.07 258.91 42964.98 47931.71 2018-04-28 22:53:38.000 118 21246.10 258.90 42964.99 47931.74 2018-04-28 22:53:39.000 118 21246.08 258.91 42965.01 47931.73 2018-04-28 22:53:40.000 118 21246.08 258.93 42965.02 47931.75 2018-04-28 22:53:41.000 118 21246.07 258.94 42965.06 47931.73 2018-04-28 22:53:42.000 118 21246.08 258.92 42965.06 47931.76 2018-04-28 22:53:43.000 118 21246.09 258.92 42965.06 47931.76 2018-04-28 22:53:44.000 118 21246.11 258.95 42965.10 47931.75 2018-04-28 22:53:45.000 118 21246.12 258.94 42965.07 47931.78 2018-04-28 22:53:46.000 118 21246.12 258.93 42965.07 47931.77 2018-04-28 22:53:47.000 118 21246.13 258.96 42965.08 47931.80 2018-04-28 22:53:48.000 118 21246.10 258.98 42965.07 47931.79 2018-04-28 22:53:49.000 118 21246.14 258.96 42965.09 47931.80 2018-04-28 22:53:50.000 118 21246.13 258.99 42965.10 47931.78 2018-04-28 22:53:51.000 118 21246.13 258.96 42965.10 47931.82 2018-04-28 22:53:52.000 118 21246.13 258.94 42965.10 47931.78 2018-04-28 22:53:53.000 118 21246.10 258.96 42965.09 47931.80 2018-04-28 22:53:54.000 118 21246.10 258.94 42965.11 47931.78 2018-04-28 22:53:55.000 118 21246.09 258.94 42965.09 47931.79 2018-04-28 22:53:56.000 118 21246.10 258.96 42965.07 47931.81 2018-04-28 22:53:57.000 118 21246.11 258.95 42965.07 47931.79 2018-04-28 22:53:58.000 118 21246.11 258.95 42965.08 47931.79 2018-04-28 22:53:59.000 118 21246.09 258.91 42965.11 47931.81 2018-04-28 22:54:00.000 118 21246.08 258.93 42965.07 47931.77 2018-04-28 22:54:01.000 118 21246.10 258.92 42965.08 47931.80 2018-04-28 22:54:02.000 118 21246.09 258.94 42965.06 47931.78 2018-04-28 22:54:03.000 118 21246.07 258.92 42965.08 47931.78 2018-04-28 22:54:04.000 118 21246.07 258.91 42965.08 47931.78 2018-04-28 22:54:05.000 118 21246.10 258.90 42965.07 47931.79 2018-04-28 22:54:06.000 118 21246.09 258.92 42965.08 47931.78 2018-04-28 22:54:07.000 118 21246.10 258.92 42965.09 47931.78 2018-04-28 22:54:08.000 118 21246.11 258.93 42965.06 47931.79 2018-04-28 22:54:09.000 118 21246.09 258.94 42965.09 47931.76 2018-04-28 22:54:10.000 118 21246.09 258.92 42965.09 47931.79 2018-04-28 22:54:11.000 118 21246.10 258.91 42965.09 47931.78 2018-04-28 22:54:12.000 118 21246.09 258.94 42965.07 47931.77 2018-04-28 22:54:13.000 118 21246.09 258.92 42965.09 47931.79 2018-04-28 22:54:14.000 118 21246.10 258.92 42965.07 47931.77 2018-04-28 22:54:15.000 118 21246.13 258.92 42965.08 47931.80 2018-04-28 22:54:16.000 118 21246.12 258.95 42965.09 47931.77 2018-04-28 22:54:17.000 118 21246.12 258.95 42965.07 47931.77 2018-04-28 22:54:18.000 118 21246.12 258.92 42965.09 47931.80 2018-04-28 22:54:19.000 118 21246.11 258.94 42965.09 47931.78 2018-04-28 22:54:20.000 118 21246.11 258.96 42965.05 47931.79 2018-04-28 22:54:21.000 118 21246.11 258.97 42965.06 47931.78 2018-04-28 22:54:22.000 118 21246.10 258.93 42965.09 47931.81 2018-04-28 22:54:23.000 118 21246.09 258.92 42965.09 47931.77 2018-04-28 22:54:24.000 118 21246.10 258.91 42965.10 47931.78 2018-04-28 22:54:25.000 118 21246.05 258.91 42965.11 47931.78 2018-04-28 22:54:26.000 118 21246.04 258.92 42965.14 47931.78 2018-04-28 22:54:27.000 118 21246.02 258.91 42965.19 47931.79 2018-04-28 22:54:28.000 118 21246.06 258.92 42965.17 47931.82 2018-04-28 22:54:29.000 118 21246.06 258.95 42965.12 47931.81 2018-04-28 22:54:30.000 118 21246.07 258.94 42965.10 47931.81 2018-04-28 22:54:31.000 118 21246.05 258.97 42965.12 47931.80 2018-04-28 22:54:32.000 118 21246.05 258.98 42965.13 47931.81 2018-04-28 22:54:33.000 118 21246.06 258.99 42965.12 47931.82 2018-04-28 22:54:34.000 118 21246.08 258.98 42965.10 47931.82 2018-04-28 22:54:35.000 118 21246.04 258.99 42965.07 47931.79 2018-04-28 22:54:36.000 118 21246.02 259.01 42965.07 47931.79 2018-04-28 22:54:37.000 118 21246.03 259.02 42965.08 47931.77 2018-04-28 22:54:38.000 118 21246.04 258.99 42965.07 47931.76 2018-04-28 22:54:39.000 118 21246.03 258.98 42965.07 47931.74 2018-04-28 22:54:40.000 118 21246.01 259.01 42965.05 47931.77 2018-04-28 22:54:41.000 118 21246.01 259.00 42965.04 47931.73 2018-04-28 22:54:42.000 118 21245.98 258.98 42965.06 47931.71 2018-04-28 22:54:43.000 118 21245.96 258.99 42965.06 47931.71 2018-04-28 22:54:44.000 118 21245.93 259.00 42965.04 47931.69 2018-04-28 22:54:45.000 118 21245.92 258.99 42965.04 47931.68 2018-04-28 22:54:46.000 118 21245.89 259.00 42965.01 47931.66 2018-04-28 22:54:47.000 118 21245.87 259.02 42965.01 47931.66 2018-04-28 22:54:48.000 118 21245.88 259.01 42964.98 47931.63 2018-04-28 22:54:49.000 118 21245.86 259.02 42964.96 47931.61 2018-04-28 22:54:50.000 118 21245.84 259.05 42964.94 47931.61 2018-04-28 22:54:51.000 118 21245.85 259.07 42964.92 47931.56 2018-04-28 22:54:52.000 118 21245.80 259.08 42964.94 47931.55 2018-04-28 22:54:53.000 118 21245.80 259.06 42964.91 47931.54 2018-04-28 22:54:54.000 118 21245.82 259.05 42964.91 47931.54 2018-04-28 22:54:55.000 118 21245.81 259.02 42964.92 47931.58 2018-04-28 22:54:56.000 118 21245.84 259.00 42964.89 47931.52 2018-04-28 22:54:57.000 118 21245.82 259.00 42964.91 47931.52 2018-04-28 22:54:58.000 118 21245.82 258.98 42964.94 47931.50 2018-04-28 22:54:59.000 118 21245.81 258.97 42964.92 47931.49 2018-04-28 22:55:00.000 118 21245.81 258.98 42964.90 47931.54 2018-04-28 22:55:01.000 118 21245.79 258.98 42964.94 47931.49 2018-04-28 22:55:02.000 118 21245.78 259.00 42964.91 47931.49 2018-04-28 22:55:03.000 118 21245.76 258.99 42964.92 47931.52 2018-04-28 22:55:04.000 118 21245.77 259.00 42964.92 47931.48 2018-04-28 22:55:05.000 118 21245.77 259.01 42964.90 47931.48 2018-04-28 22:55:06.000 118 21245.81 259.01 42964.89 47931.49 2018-04-28 22:55:07.000 118 21245.82 259.01 42964.89 47931.49 2018-04-28 22:55:08.000 118 21245.83 259.01 42964.87 47931.50 2018-04-28 22:55:09.000 118 21245.82 259.01 42964.88 47931.52 2018-04-28 22:55:10.000 118 21245.83 258.98 42964.88 47931.48 2018-04-28 22:55:11.000 118 21245.79 259.01 42964.87 47931.49 2018-04-28 22:55:12.000 118 21245.80 259.03 42964.89 47931.49 2018-04-28 22:55:13.000 118 21245.79 259.04 42964.85 47931.49 2018-04-28 22:55:14.000 118 21245.78 259.04 42964.86 47931.50 2018-04-28 22:55:15.000 118 21245.81 259.06 42964.86 47931.47 2018-04-28 22:55:16.000 118 21245.83 259.06 42964.85 47931.49 2018-04-28 22:55:17.000 118 21245.83 259.02 42964.86 47931.46 2018-04-28 22:55:18.000 118 21245.82 259.04 42964.84 47931.47 2018-04-28 22:55:19.000 118 21245.81 259.04 42964.83 47931.48 2018-04-28 22:55:20.000 118 21245.82 259.02 42964.89 47931.46 2018-04-28 22:55:21.000 118 21245.84 259.00 42964.86 47931.50 2018-04-28 22:55:22.000 118 21245.85 258.97 42964.90 47931.51 2018-04-28 22:55:23.000 118 21245.84 258.98 42964.90 47931.49 2018-04-28 22:55:24.000 118 21245.85 258.96 42964.91 47931.49 2018-04-28 22:55:25.000 118 21245.80 258.94 42964.90 47931.53 2018-04-28 22:55:26.000 118 21245.83 258.95 42964.91 47931.50 2018-04-28 22:55:27.000 118 21245.80 258.96 42964.90 47931.52 2018-04-28 22:55:28.000 118 21245.80 258.95 42964.91 47931.53 2018-04-28 22:55:29.000 118 21245.79 258.94 42964.95 47931.51 2018-04-28 22:55:30.000 118 21245.80 258.92 42964.97 47931.55 2018-04-28 22:55:31.000 118 21245.80 258.92 42964.92 47931.52 2018-04-28 22:55:32.000 118 21245.81 258.89 42964.94 47931.50 2018-04-28 22:55:33.000 118 21245.75 258.88 42964.92 47931.53 2018-04-28 22:55:34.000 118 21245.77 258.87 42964.94 47931.53 2018-04-28 22:55:35.000 118 21245.79 258.87 42964.96 47931.52 2018-04-28 22:55:36.000 118 21245.79 258.88 42964.96 47931.55 2018-04-28 22:55:37.000 118 21245.76 258.86 42964.97 47931.53 2018-04-28 22:55:38.000 118 21245.74 258.88 42964.96 47931.55 2018-04-28 22:55:39.000 118 21245.75 258.86 42964.94 47931.55 2018-04-28 22:55:40.000 118 21245.78 258.86 42964.96 47931.54 2018-04-28 22:55:41.000 118 21245.76 258.88 42964.95 47931.54 2018-04-28 22:55:42.000 118 21245.74 258.85 42964.96 47931.55 2018-04-28 22:55:43.000 118 21245.70 258.86 42964.97 47931.53 2018-04-28 22:55:44.000 118 21245.72 258.84 42964.99 47931.53 2018-04-28 22:55:45.000 118 21245.73 258.83 42965.00 47931.56 2018-04-28 22:55:46.000 118 21245.71 258.85 42964.97 47931.57 2018-04-28 22:55:47.000 118 21245.70 258.87 42965.00 47931.56 2018-04-28 22:55:48.000 118 21245.72 258.89 42964.99 47931.58 2018-04-28 22:55:49.000 118 21245.75 258.88 42964.96 47931.54 2018-04-28 22:55:50.000 118 21245.70 258.86 42964.96 47931.54 2018-04-28 22:55:51.000 118 21245.70 258.84 42964.98 47931.55 2018-04-28 22:55:52.000 118 21245.73 258.84 42964.98 47931.55 2018-04-28 22:55:53.000 118 21245.71 258.88 42964.98 47931.54 2018-04-28 22:55:54.000 118 21245.71 258.91 42964.94 47931.54 2018-04-28 22:55:55.000 118 21245.74 258.91 42964.95 47931.54 2018-04-28 22:55:56.000 118 21245.75 258.93 42964.95 47931.52 2018-04-28 22:55:57.000 118 21245.75 258.93 42964.93 47931.51 2018-04-28 22:55:58.000 118 21245.74 258.93 42964.95 47931.50 2018-04-28 22:55:59.000 118 21245.75 258.91 42964.96 47931.51 2018-04-28 22:56:00.000 118 21245.73 258.90 42964.97 47931.51 2018-04-28 22:56:01.000 118 21245.74 258.87 42964.98 47931.54 2018-04-28 22:56:02.000 118 21245.76 258.88 42964.97 47931.51 2018-04-28 22:56:03.000 118 21245.76 258.90 42964.96 47931.55 2018-04-28 22:56:04.000 118 21245.78 258.89 42965.00 47931.56 2018-04-28 22:56:05.000 118 21245.75 258.90 42965.00 47931.54 2018-04-28 22:56:06.000 118 21245.74 258.92 42965.00 47931.56 2018-04-28 22:56:07.000 118 21245.75 258.92 42965.02 47931.51 2018-04-28 22:56:08.000 118 21245.70 258.94 42964.95 47931.52 2018-04-28 22:56:09.000 118 21245.74 258.96 42964.92 47931.53 2018-04-28 22:56:10.000 118 21245.75 258.96 42964.95 47931.52 2018-04-28 22:56:11.000 118 21245.75 258.97 42964.94 47931.49 2018-04-28 22:56:12.000 118 21245.74 258.98 42964.95 47931.52 2018-04-28 22:56:13.000 118 21245.75 258.96 42964.95 47931.49 2018-04-28 22:56:14.000 118 21245.72 258.94 42964.93 47931.51 2018-04-28 22:56:15.000 118 21245.72 258.96 42964.95 47931.49 2018-04-28 22:56:16.000 118 21245.70 258.96 42964.95 47931.50 2018-04-28 22:56:17.000 118 21245.70 258.95 42964.92 47931.50 2018-04-28 22:56:18.000 118 21245.66 258.97 42964.95 47931.50 2018-04-28 22:56:19.000 118 21245.68 258.93 42964.98 47931.52 2018-04-28 22:56:20.000 118 21245.72 258.94 42964.94 47931.53 2018-04-28 22:56:21.000 118 21245.72 258.95 42964.93 47931.53 2018-04-28 22:56:22.000 118 21245.71 258.98 42964.94 47931.51 2018-04-28 22:56:23.000 118 21245.72 258.98 42964.93 47931.50 2018-04-28 22:56:24.000 118 21245.70 258.96 42964.97 47931.51 2018-04-28 22:56:25.000 118 21245.71 258.98 42964.93 47931.49 2018-04-28 22:56:26.000 118 21245.70 258.98 42964.91 47931.49 2018-04-28 22:56:27.000 118 21245.71 258.97 42964.93 47931.48 2018-04-28 22:56:28.000 118 21245.73 258.96 42964.95 47931.50 2018-04-28 22:56:29.000 118 21245.69 258.96 42964.92 47931.50 2018-04-28 22:56:30.000 118 21245.69 258.97 42964.96 47931.50 2018-04-28 22:56:31.000 118 21245.68 258.98 42964.96 47931.47 2018-04-28 22:56:32.000 118 21245.66 258.98 42964.98 47931.48 2018-04-28 22:56:33.000 118 21245.67 258.97 42964.99 47931.47 2018-04-28 22:56:34.000 118 21245.67 258.98 42964.96 47931.50 2018-04-28 22:56:35.000 118 21245.66 258.98 42964.96 47931.49 2018-04-28 22:56:36.000 118 21245.68 258.98 42964.95 47931.50 2018-04-28 22:56:37.000 118 21245.69 258.97 42964.96 47931.48 2018-04-28 22:56:38.000 118 21245.68 259.00 42964.94 47931.49 2018-04-28 22:56:39.000 118 21245.67 258.99 42964.93 47931.47 2018-04-28 22:56:40.000 118 21245.67 259.00 42964.95 47931.48 2018-04-28 22:56:41.000 118 21245.66 259.01 42964.96 47931.51 2018-04-28 22:56:42.000 118 21245.65 259.02 42964.95 47931.50 2018-04-28 22:56:43.000 118 21245.65 259.01 42964.98 47931.49 2018-04-28 22:56:44.000 118 21245.65 259.00 42964.98 47931.50 2018-04-28 22:56:45.000 118 21245.64 259.04 42964.99 47931.50 2018-04-28 22:56:46.000 118 21245.65 259.03 42965.00 47931.50 2018-04-28 22:56:47.000 118 21245.64 259.05 42964.98 47931.49 2018-04-28 22:56:48.000 118 21245.62 259.06 42964.94 47931.49 2018-04-28 22:56:49.000 118 21245.67 259.02 42964.97 47931.50 2018-04-28 22:56:50.000 118 21245.65 259.02 42964.98 47931.48 2018-04-28 22:56:51.000 118 21245.65 259.02 42965.00 47931.49 2018-04-28 22:56:52.000 118 21245.64 259.03 42964.97 47931.49 2018-04-28 22:56:53.000 118 21245.64 259.05 42964.97 47931.47 2018-04-28 22:56:54.000 118 21245.66 259.05 42964.98 47931.47 2018-04-28 22:56:55.000 118 21245.62 259.06 42964.94 47931.48 2018-04-28 22:56:56.000 118 21245.64 259.03 42964.93 47931.48 2018-04-28 22:56:57.000 118 21245.65 259.00 42964.94 47931.48 2018-04-28 22:56:58.000 118 21245.62 259.04 42964.96 47931.48 2018-04-28 22:56:59.000 118 21245.60 259.04 42964.97 47931.46 2018-04-28 22:57:00.000 118 21245.60 259.05 42964.97 47931.49 2018-04-28 22:57:01.000 118 21245.64 259.01 42964.93 47931.46 2018-04-28 22:57:02.000 118 21245.64 259.02 42964.94 47931.46 2018-04-28 22:57:03.000 118 21245.62 259.04 42964.96 47931.45 2018-04-28 22:57:04.000 118 21245.62 259.03 42964.91 47931.44 2018-04-28 22:57:05.000 118 21245.62 259.01 42964.94 47931.46 2018-04-28 22:57:06.000 118 21245.60 259.04 42964.95 47931.46 2018-04-28 22:57:07.000 118 21245.62 259.06 42964.92 47931.45 2018-04-28 22:57:08.000 118 21245.62 259.05 42964.91 47931.45 2018-04-28 22:57:09.000 118 21245.64 259.08 42964.94 47931.47 2018-04-28 22:57:10.000 118 21245.67 259.06 42964.94 47931.46 2018-04-28 22:57:11.000 118 21245.68 259.07 42964.94 47931.48 2018-04-28 22:57:12.000 118 21245.68 259.08 42964.92 47931.50 2018-04-28 22:57:13.000 118 21245.68 259.12 42964.95 47931.49 2018-04-28 22:57:14.000 118 21245.68 259.12 42964.95 47931.51 2018-04-28 22:57:15.000 118 21245.66 259.11 42964.96 47931.51 2018-04-28 22:57:16.000 118 21245.65 259.11 42964.97 47931.52 2018-04-28 22:57:17.000 118 21245.67 259.11 42964.96 47931.53 2018-04-28 22:57:18.000 118 21245.65 259.13 42964.97 47931.52 2018-04-28 22:57:19.000 118 21245.65 259.12 42964.98 47931.51 2018-04-28 22:57:20.000 118 21245.69 259.14 42965.00 47931.54 2018-04-28 22:57:21.000 118 21245.68 259.12 42965.00 47931.51 2018-04-28 22:57:22.000 118 21245.64 259.12 42965.00 47931.52 2018-04-28 22:57:23.000 118 21245.65 259.11 42965.00 47931.51 2018-04-28 22:57:24.000 118 21245.64 259.07 42965.03 47931.53 2018-04-28 22:57:25.000 118 21245.61 259.08 42965.00 47931.53 2018-04-28 22:57:26.000 118 21245.61 259.08 42965.01 47931.52 2018-04-28 22:57:27.000 118 21245.59 259.08 42965.00 47931.53 2018-04-28 22:57:28.000 118 21245.59 259.05 42964.99 47931.54 2018-04-28 22:57:29.000 118 21245.57 259.05 42965.00 47931.53 2018-04-28 22:57:30.000 118 21245.57 259.04 42965.04 47931.51 2018-04-28 22:57:31.000 118 21245.56 259.03 42965.05 47931.54 2018-04-28 22:57:32.000 118 21245.56 259.05 42965.04 47931.52 2018-04-28 22:57:33.000 118 21245.58 259.03 42965.03 47931.54 2018-04-28 22:57:34.000 118 21245.58 259.03 42965.02 47931.54 2018-04-28 22:57:35.000 118 21245.55 259.06 42965.05 47931.53 2018-04-28 22:57:36.000 118 21245.56 259.02 42965.03 47931.54 2018-04-28 22:57:37.000 118 21245.57 259.03 42965.04 47931.52 2018-04-28 22:57:38.000 118 21245.57 259.04 42965.03 47931.56 2018-04-28 22:57:39.000 118 21245.53 259.06 42965.02 47931.50 2018-04-28 22:57:40.000 118 21245.54 259.06 42965.02 47931.52 2018-04-28 22:57:41.000 118 21245.56 259.06 42965.01 47931.53 2018-04-28 22:57:42.000 118 21245.55 259.07 42965.01 47931.49 2018-04-28 22:57:43.000 118 21245.54 259.08 42965.00 47931.51 2018-04-28 22:57:44.000 118 21245.57 259.05 42964.99 47931.50 2018-04-28 22:57:45.000 118 21245.56 259.05 42965.04 47931.50 2018-04-28 22:57:46.000 118 21245.57 259.05 42965.00 47931.50 2018-04-28 22:57:47.000 118 21245.55 259.05 42965.03 47931.52 2018-04-28 22:57:48.000 118 21245.55 259.05 42965.05 47931.50 2018-04-28 22:57:49.000 118 21245.59 259.03 42965.04 47931.51 2018-04-28 22:57:50.000 118 21245.58 259.07 42965.07 47931.51 2018-04-28 22:57:51.000 118 21245.55 259.07 42965.03 47931.51 2018-04-28 22:57:52.000 118 21245.53 259.07 42965.02 47931.49 2018-04-28 22:57:53.000 118 21245.53 259.07 42965.06 47931.50 2018-04-28 22:57:54.000 118 21245.51 259.08 42965.04 47931.52 2018-04-28 22:57:55.000 118 21245.50 259.10 42965.01 47931.50 2018-04-28 22:57:56.000 118 21245.49 259.11 42965.04 47931.48 2018-04-28 22:57:57.000 118 21245.49 259.12 42965.04 47931.47 2018-04-28 22:57:58.000 118 21245.49 259.11 42965.03 47931.46 2018-04-28 22:57:59.000 118 21245.47 259.09 42965.04 47931.45 2018-04-28 22:58:00.000 118 21245.46 259.04 42965.02 47931.47 2018-04-28 22:58:01.000 118 21245.41 259.05 42965.05 47931.46 2018-04-28 22:58:02.000 118 21245.43 259.10 42965.05 47931.46 2018-04-28 22:58:03.000 118 21245.42 259.12 42965.05 47931.48 2018-04-28 22:58:04.000 118 21245.39 259.13 42965.02 47931.47 2018-04-28 22:58:05.000 118 21245.40 259.12 42965.05 47931.44 2018-04-28 22:58:06.000 118 21245.39 259.11 42965.04 47931.46 2018-04-28 22:58:07.000 118 21245.40 259.12 42965.00 47931.45 2018-04-28 22:58:08.000 118 21245.36 259.13 42964.96 47931.41 2018-04-28 22:58:09.000 118 21245.36 259.13 42964.97 47931.45 2018-04-28 22:58:10.000 118 21245.36 259.13 42965.00 47931.40 2018-04-28 22:58:11.000 118 21245.34 259.14 42965.00 47931.41 2018-04-28 22:58:12.000 118 21245.36 259.13 42965.03 47931.39 2018-04-28 22:58:13.000 118 21245.38 259.15 42965.00 47931.39 2018-04-28 22:58:14.000 118 21245.35 259.18 42964.99 47931.40 2018-04-28 22:58:15.000 118 21245.37 259.17 42965.00 47931.38 2018-04-28 22:58:16.000 118 21245.39 259.16 42965.00 47931.40 2018-04-28 22:58:17.000 118 21245.39 259.17 42964.99 47931.42 2018-04-28 22:58:18.000 118 21245.38 259.19 42964.98 47931.40 2018-04-28 22:58:19.000 118 21245.34 259.20 42964.98 47931.38 2018-04-28 22:58:20.000 118 21245.35 259.18 42964.99 47931.41 2018-04-28 22:58:21.000 118 21245.36 259.17 42964.99 47931.40 2018-04-28 22:58:22.000 118 21245.38 259.16 42965.00 47931.40 2018-04-28 22:58:23.000 118 21245.40 259.17 42965.00 47931.40 2018-04-28 22:58:24.000 118 21245.37 259.15 42964.97 47931.39 2018-04-28 22:58:25.000 118 21245.35 259.16 42964.99 47931.40 2018-04-28 22:58:26.000 118 21245.36 259.15 42965.01 47931.41 2018-04-28 22:58:27.000 118 21245.36 259.15 42964.99 47931.40 2018-04-28 22:58:28.000 118 21245.35 259.19 42964.98 47931.38 2018-04-28 22:58:29.000 118 21245.34 259.19 42964.97 47931.38 2018-04-28 22:58:30.000 118 21245.33 259.16 42965.00 47931.40 2018-04-28 22:58:31.000 118 21245.34 259.15 42964.97 47931.38 2018-04-28 22:58:32.000 118 21245.32 259.16 42964.98 47931.38 2018-04-28 22:58:33.000 118 21245.30 259.18 42964.97 47931.37 2018-04-28 22:58:34.000 118 21245.29 259.17 42964.97 47931.34 2018-04-28 22:58:35.000 118 21245.29 259.17 42964.98 47931.35 2018-04-28 22:58:36.000 118 21245.29 259.18 42964.96 47931.34 2018-04-28 22:58:37.000 118 21245.32 259.17 42964.93 47931.35 2018-04-28 22:58:38.000 118 21245.31 259.17 42964.93 47931.35 2018-04-28 22:58:39.000 118 21245.30 259.18 42964.94 47931.34 2018-04-28 22:58:40.000 118 21245.28 259.20 42964.97 47931.35 2018-04-28 22:58:41.000 118 21245.28 259.21 42964.95 47931.33 2018-04-28 22:58:42.000 118 21245.28 259.21 42964.93 47931.32 2018-04-28 22:58:43.000 118 21245.27 259.24 42964.93 47931.36 2018-04-28 22:58:44.000 118 21245.25 259.28 42964.90 47931.28 2018-04-28 22:58:45.000 118 21245.25 259.30 42964.88 47931.29 2018-04-28 22:58:46.000 118 21245.23 259.32 42964.86 47931.26 2018-04-28 22:58:47.000 118 21245.24 259.31 42964.88 47931.25 2018-04-28 22:58:48.000 118 21245.21 259.34 42964.84 47931.24 2018-04-28 22:58:49.000 118 21245.17 259.35 42964.80 47931.20 2018-04-28 22:58:50.000 118 21245.17 259.33 42964.83 47931.17 2018-04-28 22:58:51.000 118 21245.16 259.34 42964.82 47931.19 2018-04-28 22:58:52.000 118 21245.17 259.33 42964.85 47931.19 2018-04-28 22:58:53.000 118 21245.13 259.33 42964.86 47931.15 2018-04-28 22:58:54.000 118 21245.13 259.33 42964.85 47931.17 2018-04-28 22:58:55.000 118 21245.16 259.33 42964.85 47931.15 2018-04-28 22:58:56.000 118 21245.17 259.33 42964.86 47931.16 2018-04-28 22:58:57.000 118 21245.17 259.29 42964.86 47931.19 2018-04-28 22:58:58.000 118 21245.14 259.31 42964.86 47931.17 2018-04-28 22:58:59.000 118 21245.14 259.30 42964.83 47931.18 2018-04-28 22:59:00.000 118 21245.14 259.31 42964.85 47931.17 2018-04-28 22:59:01.000 118 21245.13 259.30 42964.86 47931.20 2018-04-28 22:59:02.000 118 21245.15 259.30 42964.84 47931.15 2018-04-28 22:59:03.000 118 21245.18 259.25 42964.84 47931.22 2018-04-28 22:59:04.000 118 21245.20 259.30 42964.84 47931.20 2018-04-28 22:59:05.000 118 21245.18 259.32 42964.83 47931.17 2018-04-28 22:59:06.000 118 21245.20 259.32 42964.81 47931.16 2018-04-28 22:59:07.000 118 21245.19 259.30 42964.79 47931.17 2018-04-28 22:59:08.000 118 21245.15 259.30 42964.84 47931.15 2018-04-28 22:59:09.000 118 21245.15 259.29 42964.86 47931.20 2018-04-28 22:59:10.000 118 21245.13 259.27 42964.84 47931.18 2018-04-28 22:59:11.000 118 21245.15 259.28 42964.85 47931.20 2018-04-28 22:59:12.000 118 21245.16 259.31 42964.89 47931.24 2018-04-28 22:59:13.000 118 21245.18 259.27 42964.87 47931.23 2018-04-28 22:59:14.000 118 21245.18 259.29 42964.88 47931.23 2018-04-28 22:59:15.000 118 21245.20 259.30 42964.88 47931.23 2018-04-28 22:59:16.000 118 21245.18 259.31 42964.88 47931.26 2018-04-28 22:59:17.000 118 21245.18 259.30 42964.89 47931.25 2018-04-28 22:59:18.000 118 21245.17 259.31 42964.89 47931.23 2018-04-28 22:59:19.000 118 21245.18 259.31 42964.90 47931.26 2018-04-28 22:59:20.000 118 21245.18 259.30 42964.91 47931.23 2018-04-28 22:59:21.000 118 21245.46 259.27 42964.66 47931.23 2018-04-28 22:59:22.000 118 21245.69 259.45 42964.48 47931.21 2018-04-28 22:59:23.000 118 21245.70 259.46 42964.48 47931.24 2018-04-28 22:59:24.000 118 21245.73 259.45 42964.48 47931.24 2018-04-28 22:59:25.000 118 21245.74 259.46 42964.46 47931.22 2018-04-28 22:59:26.000 118 21245.77 259.44 42964.47 47931.24 2018-04-28 22:59:27.000 118 21245.74 259.45 42964.48 47931.26 2018-04-28 22:59:28.000 118 21245.75 259.44 42964.49 47931.25 2018-04-28 22:59:29.000 118 21245.76 259.45 42964.50 47931.27 2018-04-28 22:59:30.000 118 21245.77 259.47 42964.49 47931.28 2018-04-28 22:59:31.000 118 21245.79 259.44 42964.46 47931.26 2018-04-28 22:59:32.000 118 21245.78 259.43 42964.50 47931.27 2018-04-28 22:59:33.000 118 21245.77 259.46 42964.50 47931.26 2018-04-28 22:59:34.000 118 21245.72 259.45 42964.52 47931.28 2018-04-28 22:59:35.000 118 21245.75 259.47 42964.51 47931.26 2018-04-28 22:59:36.000 118 21245.77 259.45 42964.51 47931.28 2018-04-28 22:59:37.000 118 21245.74 259.47 42964.49 47931.29 2018-04-28 22:59:38.000 118 21245.72 259.48 42964.50 47931.25 2018-04-28 22:59:39.000 118 21245.70 259.47 42964.50 47931.29 2018-04-28 22:59:40.000 118 21245.73 259.50 42964.52 47931.28 2018-04-28 22:59:41.000 118 21245.74 259.51 42964.52 47931.28 2018-04-28 22:59:42.000 118 21245.75 259.50 42964.52 47931.25 2018-04-28 22:59:43.000 118 21245.77 259.48 42964.53 47931.31 2018-04-28 22:59:44.000 118 21245.72 259.50 42964.50 47931.27 2018-04-28 22:59:45.000 118 21245.70 259.50 42964.48 47931.26 2018-04-28 22:59:46.000 118 21245.74 259.50 42964.49 47931.28 2018-04-28 22:59:47.000 118 21245.72 259.51 42964.49 47931.27 2018-04-28 22:59:48.000 118 21245.70 259.51 42964.50 47931.29 2018-04-28 22:59:49.000 118 21245.71 259.53 42964.49 47931.26 2018-04-28 22:59:50.000 118 21245.70 259.53 42964.50 47931.26 2018-04-28 22:59:51.000 118 21245.68 259.51 42964.49 47931.28 2018-04-28 22:59:52.000 118 21245.69 259.54 42964.50 47931.27 2018-04-28 22:59:53.000 118 21245.69 259.54 42964.50 47931.27 2018-04-28 22:59:54.000 118 21245.71 259.53 42964.50 47931.29 2018-04-28 22:59:55.000 118 21245.73 259.54 42964.48 47931.27 2018-04-28 22:59:56.000 118 21245.72 259.55 42964.49 47931.26 2018-04-28 22:59:57.000 118 21245.71 259.53 42964.51 47931.27 2018-04-28 22:59:58.000 118 21245.73 259.51 42964.47 47931.26 2018-04-28 22:59:59.000 118 21245.75 259.53 42964.49 47931.27 2018-04-28 23:00:00.000 118 21245.74 259.54 42964.47 47931.25 2018-04-28 23:00:01.000 118 21245.76 259.51 42964.46 47931.27 2018-04-28 23:00:02.000 118 21245.74 259.53 42964.47 47931.26 2018-04-28 23:00:03.000 118 21245.75 259.53 42964.51 47931.26 2018-04-28 23:00:04.000 118 21245.77 259.54 42964.52 47931.26 2018-04-28 23:00:05.000 118 21245.78 259.55 42964.53 47931.27 2018-04-28 23:00:06.000 118 21245.81 259.54 42964.50 47931.26 2018-04-28 23:00:07.000 118 21245.79 259.57 42964.49 47931.25 2018-04-28 23:00:08.000 118 21245.76 259.57 42964.50 47931.29 2018-04-28 23:00:09.000 118 21245.72 259.58 42964.50 47931.26 2018-04-28 23:00:10.000 118 21245.73 259.59 42964.49 47931.27 2018-04-28 23:00:11.000 118 21245.74 259.60 42964.49 47931.24 2018-04-28 23:00:12.000 118 21245.75 259.60 42964.50 47931.28 2018-04-28 23:00:13.000 118 21245.74 259.60 42964.53 47931.27 2018-04-28 23:00:14.000 118 21245.73 259.59 42964.49 47931.25 2018-04-28 23:00:15.000 118 21245.74 259.58 42964.49 47931.29 2018-04-28 23:00:16.000 118 21245.75 259.58 42964.50 47931.26 2018-04-28 23:00:17.000 118 21245.73 259.58 42964.50 47931.27 2018-04-28 23:00:18.000 118 21245.72 259.60 42964.49 47931.28 2018-04-28 23:00:19.000 118 21245.73 259.62 42964.51 47931.31 2018-04-28 23:00:20.000 118 21245.72 259.62 42964.51 47931.28 2018-04-28 23:00:21.000 118 21245.71 259.64 42964.50 47931.28 2018-04-28 23:00:22.000 118 21245.74 259.64 42964.50 47931.27 2018-04-28 23:00:23.000 118 21245.75 259.65 42964.49 47931.29 2018-04-28 23:00:24.000 118 21245.75 259.65 42964.52 47931.26 2018-04-28 23:00:25.000 118 21245.72 259.62 42964.54 47931.28 2018-04-28 23:00:26.000 118 21245.76 259.58 42964.57 47931.28 2018-04-28 23:00:27.000 118 21245.77 259.59 42964.54 47931.29 2018-04-28 23:00:28.000 118 21245.74 259.60 42964.54 47931.30 2018-04-28 23:00:29.000 118 21245.71 259.60 42964.56 47931.29 2018-04-28 23:00:30.000 118 21245.72 259.58 42964.57 47931.29 2018-04-28 23:00:31.000 118 21245.74 259.61 42964.56 47931.32 2018-04-28 23:00:32.000 118 21245.75 259.62 42964.54 47931.34 2018-04-28 23:00:33.000 118 21245.74 259.62 42964.52 47931.34 2018-04-28 23:00:34.000 118 21245.74 259.64 42964.54 47931.31 2018-04-28 23:00:35.000 118 21245.77 259.63 42964.55 47931.34 2018-04-28 23:00:36.000 118 21245.78 259.59 42964.53 47931.33 2018-04-28 23:00:37.000 118 21245.76 259.60 42964.55 47931.35 2018-04-28 23:00:38.000 118 21245.74 259.62 42964.55 47931.35 2018-04-28 23:00:39.000 118 21245.72 259.62 42964.52 47931.32 2018-04-28 23:00:40.000 118 21245.76 259.60 42964.54 47931.36 2018-04-28 23:00:41.000 118 21245.77 259.61 42964.56 47931.35 2018-04-28 23:00:42.000 118 21245.78 259.61 42964.56 47931.35 2018-04-28 23:00:43.000 118 21245.76 259.60 42964.57 47931.34 2018-04-28 23:00:44.000 118 21245.76 259.61 42964.57 47931.34 2018-04-28 23:00:45.000 118 21245.74 259.63 42964.57 47931.36 2018-04-28 23:00:46.000 118 21245.74 259.59 42964.55 47931.34 2018-04-28 23:00:47.000 118 21245.73 259.56 42964.55 47931.35 2018-04-28 23:00:48.000 118 21245.68 259.56 42964.60 47931.37 2018-04-28 23:00:49.000 118 21245.71 259.58 42964.57 47931.37 2018-04-28 23:00:50.000 118 21245.71 259.58 42964.57 47931.34 2018-04-28 23:00:51.000 118 21245.69 259.57 42964.57 47931.37 2018-04-28 23:00:52.000 118 21245.68 259.55 42964.59 47931.32 2018-04-28 23:00:53.000 118 21245.68 259.57 42964.59 47931.33 2018-04-28 23:00:54.000 118 21245.68 259.58 42964.58 47931.35 2018-04-28 23:00:55.000 118 21245.66 259.57 42964.57 47931.31 2018-04-28 23:00:56.000 118 21245.66 259.58 42964.57 47931.34 2018-04-28 23:00:57.000 118 21245.62 259.60 42964.58 47931.30 2018-04-28 23:00:58.000 118 21245.61 259.59 42964.57 47931.33 2018-04-28 23:00:59.000 118 21245.62 259.53 42964.57 47931.30 2018-04-28 23:01:00.000 118 21245.61 259.54 42964.54 47931.28 2018-04-28 23:01:01.000 118 21245.61 259.56 42964.57 47931.33 2018-04-28 23:01:02.000 118 21245.60 259.55 42964.58 47931.26 2018-04-28 23:01:03.000 118 21245.59 259.55 42964.56 47931.28 2018-04-28 23:01:04.000 118 21245.58 259.56 42964.55 47931.27 2018-04-28 23:01:05.000 118 21245.59 259.53 42964.53 47931.26 2018-04-28 23:01:06.000 118 21245.57 259.52 42964.53 47931.26 2018-04-28 23:01:07.000 118 21245.57 259.55 42964.50 47931.26 2018-04-28 23:01:08.000 118 21245.55 259.56 42964.49 47931.23 2018-04-28 23:01:09.000 118 21245.58 259.57 42964.52 47931.26 2018-04-28 23:01:10.000 118 21245.57 259.57 42964.51 47931.23 2018-04-28 23:01:11.000 118 21245.55 259.56 42964.50 47931.19 2018-04-28 23:01:12.000 118 21245.57 259.54 42964.53 47931.24 2018-04-28 23:01:13.000 118 21245.56 259.53 42964.53 47931.21 2018-04-28 23:01:14.000 118 21245.53 259.52 42964.51 47931.22 2018-04-28 23:01:15.000 118 21245.53 259.52 42964.50 47931.23 2018-04-28 23:01:16.000 118 21245.54 259.50 42964.52 47931.20 2018-04-28 23:01:17.000 118 21245.55 259.50 42964.51 47931.23 2018-04-28 23:01:18.000 118 21245.55 259.50 42964.52 47931.22 2018-04-28 23:01:19.000 118 21245.54 259.52 42964.52 47931.23 2018-04-28 23:01:20.000 118 21245.55 259.51 42964.51 47931.21 2018-04-28 23:01:21.000 118 21245.55 259.53 42964.52 47931.23 2018-04-28 23:01:22.000 118 21245.56 259.54 42964.53 47931.21 2018-04-28 23:01:23.000 118 21245.56 259.53 42964.53 47931.24 2018-04-28 23:01:24.000 118 21245.58 259.53 42964.54 47931.25 2018-04-28 23:01:25.000 118 21245.58 259.56 42964.51 47931.22 2018-04-28 23:01:26.000 118 21245.57 259.54 42964.52 47931.24 2018-04-28 23:01:27.000 118 21245.58 259.56 42964.56 47931.24 2018-04-28 23:01:28.000 118 21245.54 259.57 42964.57 47931.22 2018-04-28 23:01:29.000 118 21245.56 259.57 42964.54 47931.24 2018-04-28 23:01:30.000 118 21245.55 259.57 42964.53 47931.23 2018-04-28 23:01:31.000 118 21245.54 259.57 42964.52 47931.25 2018-04-28 23:01:32.000 118 21245.54 259.56 42964.55 47931.23 2018-04-28 23:01:33.000 118 21245.56 259.57 42964.56 47931.26 2018-04-28 23:01:34.000 118 21245.57 259.57 42964.54 47931.26 2018-04-28 23:01:35.000 118 21245.58 259.58 42964.56 47931.26 2018-04-28 23:01:36.000 118 21245.58 259.59 42964.58 47931.26 2018-04-28 23:01:37.000 118 21245.57 259.59 42964.57 47931.27 2018-04-28 23:01:38.000 118 21245.57 259.60 42964.57 47931.24 2018-04-28 23:01:39.000 118 21245.58 259.60 42964.56 47931.28 2018-04-28 23:01:40.000 118 21245.57 259.63 42964.56 47931.25 2018-04-28 23:01:41.000 118 21245.57 259.64 42964.56 47931.22 2018-04-28 23:01:42.000 118 21245.56 259.61 42964.52 47931.25 2018-04-28 23:01:43.000 118 21245.55 259.64 42964.50 47931.24 2018-04-28 23:01:44.000 118 21245.56 259.63 42964.52 47931.23 2018-04-28 23:01:45.000 118 21245.55 259.63 42964.50 47931.22 2018-04-28 23:01:46.000 118 21245.52 259.64 42964.51 47931.21 2018-04-28 23:01:47.000 118 21245.52 259.65 42964.54 47931.19 2018-04-28 23:01:48.000 118 21245.51 259.64 42964.55 47931.21 2018-04-28 23:01:49.000 118 21245.49 259.65 42964.52 47931.22 2018-04-28 23:01:50.000 118 21245.48 259.63 42964.52 47931.18 2018-04-28 23:01:51.000 118 21245.43 259.65 42964.48 47931.15 2018-04-28 23:01:52.000 118 21245.42 259.63 42964.50 47931.15 2018-04-28 23:01:53.000 118 21245.40 259.62 42964.51 47931.15 2018-04-28 23:01:54.000 118 21245.37 259.66 42964.47 47931.12 2018-04-28 23:01:55.000 118 21245.39 259.66 42964.46 47931.12 2018-04-28 23:01:56.000 118 21245.40 259.67 42964.44 47931.13 2018-04-28 23:01:57.000 118 21245.37 259.70 42964.43 47931.09 2018-04-28 23:01:58.000 118 21245.35 259.73 42964.42 47931.11 2018-04-28 23:01:59.000 118 21245.37 259.76 42964.42 47931.07 2018-04-28 23:02:00.000 118 21245.37 259.77 42964.42 47931.07 2018-04-28 23:02:01.000 118 21245.37 259.77 42964.42 47931.06 2018-04-28 23:02:02.000 118 21245.39 259.77 42964.43 47931.06 2018-04-28 23:02:03.000 118 21245.40 259.71 42964.42 47931.07 2018-04-28 23:02:04.000 118 21245.40 259.73 42964.44 47931.05 2018-04-28 23:02:05.000 118 21245.42 259.71 42964.44 47931.08 2018-04-28 23:02:06.000 118 21245.42 259.69 42964.45 47931.06 2018-04-28 23:02:07.000 118 21245.45 259.73 42964.44 47931.13 2018-04-28 23:02:08.000 118 21245.42 259.72 42964.44 47931.11 2018-04-28 23:02:09.000 118 21245.44 259.75 42964.47 47931.13 2018-04-28 23:02:10.000 118 21245.45 259.78 42964.46 47931.12 2018-04-28 23:02:11.000 118 21245.43 259.80 42964.44 47931.13 2018-04-28 23:02:12.000 118 21245.43 259.81 42964.41 47931.09 2018-04-28 23:02:13.000 118 21245.43 259.83 42964.45 47931.07 2018-04-28 23:02:14.000 118 21245.43 259.81 42964.44 47931.09 2018-04-28 23:02:15.000 118 21245.45 259.81 42964.44 47931.10 2018-04-28 23:02:16.000 118 21245.46 259.80 42964.43 47931.10 2018-04-28 23:02:17.000 118 21245.45 259.81 42964.42 47931.10 2018-04-28 23:02:18.000 118 21245.47 259.81 42964.43 47931.09 2018-04-28 23:02:19.000 118 21245.48 259.80 42964.43 47931.10 2018-04-28 23:02:20.000 118 21245.45 259.79 42964.43 47931.09 2018-04-28 23:02:21.000 118 21245.43 259.80 42964.46 47931.08 2018-04-28 23:02:22.000 118 21245.43 259.83 42964.45 47931.10 2018-04-28 23:02:23.000 118 21245.44 259.81 42964.42 47931.09 2018-04-28 23:02:24.000 118 21245.42 259.84 42964.44 47931.09 2018-04-28 23:02:25.000 118 21245.41 259.85 42964.44 47931.07 2018-04-28 23:02:26.000 118 21245.40 259.85 42964.44 47931.08 2018-04-28 23:02:27.000 118 21245.38 259.82 42964.45 47931.06 2018-04-28 23:02:28.000 118 21245.40 259.82 42964.45 47931.06 2018-04-28 23:02:29.000 118 21245.40 259.82 42964.46 47931.06 2018-04-28 23:02:30.000 118 21245.37 259.83 42964.44 47931.09 2018-04-28 23:02:31.000 118 21245.38 259.84 42964.44 47931.07 2018-04-28 23:02:32.000 118 21245.38 259.85 42964.45 47931.09 2018-04-28 23:02:33.000 118 21245.37 259.86 42964.48 47931.07 2018-04-28 23:02:34.000 118 21245.37 259.85 42964.47 47931.08 2018-04-28 23:02:35.000 118 21245.41 259.86 42964.45 47931.08 2018-04-28 23:02:36.000 118 21245.42 259.87 42964.45 47931.08 2018-04-28 23:02:37.000 118 21245.42 259.83 42964.44 47931.07 2018-04-28 23:02:38.000 118 21245.40 259.86 42964.45 47931.05 2018-04-28 23:02:39.000 118 21245.42 259.86 42964.46 47931.07 2018-04-28 23:02:40.000 118 21245.40 259.82 42964.47 47931.04 2018-04-28 23:02:41.000 118 21245.38 259.83 42964.46 47931.07 2018-04-28 23:02:42.000 118 21245.38 259.85 42964.47 47931.08 2018-04-28 23:02:43.000 118 21245.38 259.85 42964.47 47931.08 2018-04-28 23:02:44.000 118 21245.35 259.82 42964.46 47931.05 2018-04-28 23:02:45.000 118 21245.37 259.82 42964.45 47931.09 2018-04-28 23:02:46.000 118 21245.37 259.81 42964.45 47931.08 2018-04-28 23:02:47.000 118 21245.41 259.79 42964.45 47931.09 2018-04-28 23:02:48.000 118 21245.43 259.76 42964.47 47931.10 2018-04-28 23:02:49.000 118 21245.46 259.78 42964.49 47931.10 2018-04-28 23:02:50.000 118 21245.44 259.79 42964.50 47931.11 2018-04-28 23:02:51.000 118 21245.42 259.78 42964.50 47931.11 2018-04-28 23:02:52.000 118 21245.42 259.78 42964.49 47931.10 2018-04-28 23:02:53.000 118 21245.43 259.77 42964.49 47931.11 2018-04-28 23:02:54.000 118 21245.46 259.76 42964.51 47931.11 2018-04-28 23:02:55.000 118 21245.46 259.78 42964.50 47931.13 2018-04-28 23:02:56.000 118 21245.45 259.75 42964.53 47931.13 2018-04-28 23:02:57.000 118 21245.45 259.73 42964.49 47931.10 2018-04-28 23:02:58.000 118 21245.45 259.77 42964.50 47931.15 2018-04-28 23:02:59.000 118 21245.42 259.76 42964.49 47931.14 2018-04-28 23:03:00.000 118 21245.41 259.74 42964.49 47931.12 2018-04-28 23:03:01.000 118 21245.43 259.74 42964.52 47931.13 2018-04-28 23:03:02.000 118 21245.43 259.75 42964.51 47931.15 2018-04-28 23:03:03.000 118 21245.40 259.73 42964.48 47931.14 2018-04-28 23:03:04.000 118 21245.42 259.73 42964.52 47931.10 2018-04-28 23:03:05.000 118 21245.41 259.74 42964.52 47931.13 2018-04-28 23:03:06.000 118 21245.43 259.72 42964.49 47931.15 2018-04-28 23:03:07.000 118 21245.44 259.72 42964.50 47931.14 2018-04-28 23:03:08.000 118 21245.43 259.73 42964.49 47931.14 2018-04-28 23:03:09.000 118 21245.43 259.71 42964.48 47931.13 2018-04-28 23:03:10.000 118 21245.45 259.71 42964.49 47931.13 2018-04-28 23:03:11.000 118 21245.46 259.72 42964.50 47931.15 2018-04-28 23:03:12.000 118 21245.49 259.69 42964.50 47931.14 2018-04-28 23:03:13.000 118 21245.50 259.69 42964.50 47931.13 2018-04-28 23:03:14.000 118 21245.47 259.72 42964.49 47931.14 2018-04-28 23:03:15.000 118 21245.46 259.72 42964.47 47931.16 2018-04-28 23:03:16.000 118 21245.44 259.72 42964.47 47931.13 2018-04-28 23:03:17.000 118 21245.48 259.72 42964.51 47931.15 2018-04-28 23:03:18.000 118 21245.48 259.73 42964.54 47931.15 2018-04-28 23:03:19.000 118 21245.45 259.70 42964.51 47931.16 2018-04-28 23:03:20.000 118 21245.44 259.70 42964.53 47931.18 2018-04-28 23:03:21.000 118 21245.44 259.71 42964.55 47931.15 2018-04-28 23:03:22.000 118 21245.47 259.69 42964.52 47931.17 2018-04-28 23:03:23.000 118 21245.49 259.70 42964.49 47931.18 2018-04-28 23:03:24.000 118 21245.51 259.69 42964.52 47931.18 2018-04-28 23:03:25.000 118 21245.49 259.69 42964.51 47931.17 2018-04-28 23:03:26.000 118 21245.47 259.68 42964.51 47931.17 2018-04-28 23:03:27.000 118 21245.49 259.68 42964.55 47931.20 2018-04-28 23:03:28.000 118 21245.49 259.70 42964.54 47931.19 2018-04-28 23:03:29.000 118 21245.49 259.67 42964.58 47931.20 2018-04-28 23:03:30.000 118 21245.46 259.66 42964.60 47931.20 2018-04-28 23:03:31.000 118 21245.47 259.64 42964.58 47931.21 2018-04-28 23:03:32.000 118 21245.49 259.65 42964.56 47931.19 2018-04-28 23:03:33.000 118 21245.46 259.68 42964.55 47931.19 2018-04-28 23:03:34.000 118 21245.44 259.67 42964.53 47931.18 2018-04-28 23:03:35.000 118 21245.44 259.68 42964.55 47931.19 2018-04-28 23:03:36.000 118 21245.44 259.67 42964.55 47931.16 2018-04-28 23:03:37.000 118 21245.44 259.67 42964.57 47931.20 2018-04-28 23:03:38.000 118 21245.42 259.70 42964.54 47931.16 2018-04-28 23:03:39.000 118 21245.41 259.71 42964.57 47931.20 2018-04-28 23:03:40.000 118 21245.39 259.69 42964.59 47931.16 2018-04-28 23:03:41.000 118 21245.40 259.71 42964.56 47931.18 2018-04-28 23:03:42.000 118 21245.40 259.71 42964.56 47931.17 2018-04-28 23:03:43.000 118 21245.38 259.71 42964.58 47931.16 2018-04-28 23:03:44.000 118 21245.37 259.70 42964.58 47931.17 2018-04-28 23:03:45.000 118 21245.36 259.70 42964.58 47931.17 2018-04-28 23:03:46.000 118 21245.35 259.69 42964.59 47931.15 2018-04-28 23:03:47.000 118 21245.35 259.72 42964.54 47931.14 2018-04-28 23:03:48.000 118 21245.35 259.72 42964.54 47931.18 2018-04-28 23:03:49.000 118 21245.34 259.73 42964.56 47931.16 2018-04-28 23:03:50.000 118 21245.36 259.74 42964.55 47931.16 2018-04-28 23:03:51.000 118 21245.34 259.72 42964.55 47931.15 2018-04-28 23:03:52.000 118 21245.37 259.70 42964.56 47931.13 2018-04-28 23:03:53.000 118 21245.36 259.70 42964.53 47931.16 2018-04-28 23:03:54.000 118 21245.38 259.71 42964.55 47931.15 2018-04-28 23:03:55.000 118 21245.37 259.73 42964.54 47931.15 2018-04-28 23:03:56.000 118 21245.36 259.70 42964.54 47931.15 2018-04-28 23:03:57.000 118 21245.34 259.73 42964.54 47931.17 2018-04-28 23:03:58.000 118 21245.34 259.76 42964.50 47931.15 2018-04-28 23:03:59.000 118 21245.34 259.74 42964.50 47931.17 2018-04-28 23:04:00.000 118 21245.39 259.74 42964.53 47931.15 2018-04-28 23:04:01.000 118 21245.40 259.79 42964.56 47931.17 2018-04-28 23:04:02.000 118 21245.38 259.78 42964.57 47931.17 2018-04-28 23:04:03.000 118 21245.40 259.75 42964.58 47931.17 2018-04-28 23:04:04.000 118 21245.39 259.77 42964.56 47931.17 2018-04-28 23:04:05.000 118 21245.38 259.77 42964.55 47931.20 2018-04-28 23:04:06.000 118 21245.38 259.79 42964.56 47931.18 2018-04-28 23:04:07.000 118 21245.42 259.77 42964.57 47931.19 2018-04-28 23:04:08.000 118 21245.42 259.78 42964.56 47931.18 2018-04-28 23:04:09.000 118 21245.41 259.77 42964.54 47931.16 2018-04-28 23:04:10.000 118 21245.39 259.76 42964.55 47931.20 2018-04-28 23:04:11.000 118 21245.39 259.79 42964.56 47931.18 2018-04-28 23:04:12.000 118 21245.42 259.80 42964.59 47931.19 2018-04-28 23:04:13.000 118 21245.40 259.80 42964.58 47931.18 2018-04-28 23:04:14.000 118 21245.42 259.79 42964.57 47931.19 2018-04-28 23:04:15.000 118 21245.44 259.81 42964.58 47931.17 2018-04-28 23:04:16.000 118 21245.44 259.83 42964.55 47931.15 2018-04-28 23:04:17.000 118 21245.42 259.85 42964.53 47931.17 2018-04-28 23:04:18.000 118 21245.43 259.85 42964.53 47931.16 2018-04-28 23:04:19.000 118 21245.42 259.82 42964.54 47931.16 2018-04-28 23:04:20.000 118 21245.40 259.80 42964.54 47931.12 2018-04-28 23:04:21.000 118 21245.42 259.80 42964.52 47931.14 2018-04-28 23:04:22.000 118 21245.43 259.81 42964.53 47931.14 2018-04-28 23:04:23.000 118 21245.42 259.81 42964.54 47931.17 2018-04-28 23:04:24.000 118 21245.41 259.85 42964.54 47931.15 2018-04-28 23:04:25.000 118 21245.41 259.86 42964.55 47931.16 2018-04-28 23:04:26.000 118 21245.44 259.90 42964.51 47931.14 2018-04-28 23:04:27.000 118 21245.41 259.91 42964.50 47931.14 2018-04-28 23:04:28.000 118 21245.39 259.90 42964.48 47931.13 2018-04-28 23:04:29.000 118 21245.41 259.89 42964.46 47931.11 2018-04-28 23:04:30.000 118 21245.39 259.87 42964.49 47931.12 2018-04-28 23:04:31.000 118 21245.36 259.89 42964.49 47931.08 2018-04-28 23:04:32.000 118 21245.33 259.90 42964.48 47931.10 2018-04-28 23:04:33.000 118 21245.35 259.89 42964.50 47931.08 2018-04-28 23:04:34.000 118 21245.33 259.92 42964.52 47931.09 2018-04-28 23:04:35.000 118 21245.33 259.89 42964.50 47931.10 2018-04-28 23:04:36.000 118 21245.33 259.92 42964.47 47931.06 2018-04-28 23:04:37.000 118 21245.35 259.90 42964.49 47931.12 2018-04-28 23:04:38.000 118 21245.34 259.89 42964.52 47931.07 2018-04-28 23:04:39.000 118 21245.36 259.89 42964.52 47931.09 2018-04-28 23:04:40.000 118 21245.37 259.90 42964.51 47931.10 2018-04-28 23:04:41.000 118 21245.37 259.88 42964.51 47931.10 2018-04-28 23:04:42.000 118 21245.39 259.87 42964.51 47931.09 2018-04-28 23:04:43.000 118 21245.35 259.87 42964.54 47931.12 2018-04-28 23:04:44.000 118 21245.37 259.85 42964.53 47931.08 2018-04-28 23:04:45.000 118 21245.33 259.89 42964.50 47931.10 2018-04-28 23:04:46.000 118 21245.31 259.94 42964.47 47931.07 2018-04-28 23:04:47.000 118 21245.34 259.93 42964.44 47931.04 2018-04-28 23:04:48.000 118 21245.31 259.92 42964.43 47931.03 2018-04-28 23:04:49.000 118 21245.32 259.91 42964.44 47931.03 2018-04-28 23:04:50.000 118 21245.31 259.95 42964.42 47931.02 2018-04-28 23:04:51.000 118 21245.31 259.98 42964.43 47931.03 2018-04-28 23:04:52.000 118 21245.28 259.98 42964.43 47931.01 2018-04-28 23:04:53.000 118 21245.29 259.94 42964.44 47930.96 2018-04-28 23:04:54.000 118 21245.27 259.97 42964.44 47930.98 2018-04-28 23:04:55.000 118 21245.31 259.95 42964.43 47930.98 2018-04-28 23:04:56.000 118 21245.28 259.95 42964.40 47930.98 2018-04-28 23:04:57.000 118 21245.30 259.95 42964.42 47930.96 2018-04-28 23:04:58.000 118 21245.27 259.96 42964.42 47930.99 2018-04-28 23:04:59.000 118 21245.28 259.95 42964.43 47930.98 2018-04-28 23:05:00.000 118 21245.25 259.94 42964.43 47930.95 2018-04-28 23:05:01.000 118 21245.26 259.92 42964.43 47930.99 2018-04-28 23:05:02.000 118 21245.29 259.94 42964.39 47930.98 2018-04-28 23:05:03.000 118 21245.26 259.95 42964.39 47930.96 2018-04-28 23:05:04.000 118 21245.26 259.94 42964.39 47930.97 2018-04-28 23:05:05.000 118 21245.27 259.94 42964.39 47930.99 2018-04-28 23:05:06.000 118 21245.27 259.93 42964.38 47930.94 2018-04-28 23:05:07.000 118 21245.22 259.96 42964.38 47930.96 2018-04-28 23:05:08.000 118 21245.21 259.97 42964.35 47930.99 2018-04-28 23:05:09.000 118 21245.23 259.98 42964.36 47930.96 2018-04-28 23:05:10.000 118 21245.24 259.90 42964.38 47930.97 2018-04-28 23:05:11.000 118 21245.30 259.93 42964.38 47930.98 2018-04-28 23:05:12.000 118 21245.31 259.94 42964.37 47930.96 2018-04-28 23:05:13.000 118 21245.33 259.93 42964.39 47930.99 2018-04-28 23:05:14.000 118 21245.31 259.95 42964.39 47930.97 2018-04-28 23:05:15.000 118 21245.34 259.96 42964.37 47931.02 2018-04-28 23:05:16.000 118 21245.35 259.95 42964.34 47931.00 2018-04-28 23:05:17.000 118 21245.34 259.97 42964.37 47930.99 2018-04-28 23:05:18.000 118 21245.32 260.01 42964.37 47930.99 2018-04-28 23:05:19.000 118 21245.33 260.00 42964.36 47930.99 2018-04-28 23:05:20.000 118 21245.34 259.96 42964.40 47931.02 2018-04-28 23:05:21.000 118 21245.34 259.97 42964.41 47930.97 2018-04-28 23:05:22.000 118 21245.35 259.98 42964.39 47931.00 2018-04-28 23:05:23.000 118 21245.37 259.95 42964.38 47931.02 2018-04-28 23:05:24.000 118 21245.36 259.94 42964.41 47931.04 2018-04-28 23:05:25.000 118 21245.38 259.92 42964.42 47931.01 2018-04-28 23:05:26.000 118 21245.38 259.92 42964.41 47931.04 2018-04-28 23:05:27.000 118 21245.35 259.92 42964.41 47931.02 2018-04-28 23:05:28.000 118 21245.35 259.92 42964.45 47931.04 2018-04-28 23:05:29.000 118 21245.37 259.87 42964.44 47931.05 2018-04-28 23:05:30.000 118 21245.38 259.86 42964.44 47931.06 2018-04-28 23:05:31.000 118 21245.40 259.86 42964.44 47931.07 2018-04-28 23:05:32.000 118 21245.42 259.84 42964.47 47931.07 2018-04-28 23:05:33.000 118 21245.41 259.83 42964.46 47931.09 2018-04-28 23:05:34.000 118 21245.38 259.84 42964.45 47931.08 2018-04-28 23:05:35.000 118 21245.39 259.85 42964.47 47931.10 2018-04-28 23:05:36.000 118 21245.38 259.83 42964.46 47931.08 2018-04-28 23:05:37.000 118 21245.39 259.85 42964.46 47931.12 2018-04-28 23:05:38.000 118 21245.43 259.85 42964.45 47931.12 2018-04-28 23:05:39.000 118 21245.40 259.88 42964.45 47931.11 2018-04-28 23:05:40.000 118 21245.39 259.88 42964.46 47931.11 2018-04-28 23:05:41.000 118 21245.42 259.84 42964.46 47931.11 2018-04-28 23:05:42.000 118 21245.43 259.87 42964.49 47931.10 2018-04-28 23:05:43.000 118 21245.43 259.88 42964.47 47931.15 2018-04-28 23:05:44.000 118 21245.41 259.88 42964.49 47931.11 2018-04-28 23:05:45.000 118 21245.44 259.87 42964.49 47931.10 2018-04-28 23:05:46.000 118 21245.42 259.87 42964.52 47931.15 2018-04-28 23:05:47.000 118 21245.42 259.87 42964.50 47931.13 2018-04-28 23:05:48.000 118 21245.42 259.87 42964.48 47931.14 2018-04-28 23:05:49.000 118 21245.43 259.90 42964.52 47931.14 2018-04-28 23:05:50.000 118 21245.46 259.88 42964.51 47931.11 2018-04-28 23:05:51.000 118 21245.45 259.88 42964.51 47931.13 2018-04-28 23:05:52.000 118 21245.42 259.89 42964.52 47931.12 2018-04-28 23:05:53.000 118 21245.40 259.88 42964.52 47931.12 2018-04-28 23:05:54.000 118 21245.39 259.90 42964.50 47931.13 2018-04-28 23:05:55.000 118 21245.40 259.92 42964.49 47931.11 2018-04-28 23:05:56.000 118 21245.40 259.93 42964.51 47931.10 2018-04-28 23:05:57.000 118 21245.39 259.96 42964.47 47931.11 2018-04-28 23:05:58.000 118 21245.40 259.97 42964.49 47931.11 2018-04-28 23:05:59.000 118 21245.39 259.95 42964.48 47931.09 2018-04-28 23:06:00.000 118 21245.38 259.91 42964.48 47931.08 2018-04-28 23:06:01.000 118 21245.39 259.92 42964.47 47931.07 2018-04-28 23:06:02.000 118 21245.42 259.93 42964.48 47931.09 2018-04-28 23:06:03.000 118 21245.42 259.91 42964.50 47931.11 2018-04-28 23:06:04.000 118 21245.46 259.91 42964.48 47931.08 2018-04-28 23:06:05.000 118 21245.45 259.93 42964.48 47931.10 2018-04-28 23:06:06.000 118 21245.44 259.92 42964.48 47931.10 2018-04-28 23:06:07.000 118 21245.42 259.93 42964.50 47931.13 2018-04-28 23:06:08.000 118 21245.41 259.93 42964.50 47931.12 2018-04-28 23:06:09.000 118 21245.43 259.93 42964.53 47931.14 2018-04-28 23:06:10.000 118 21245.44 259.93 42964.50 47931.11 2018-04-28 23:06:11.000 118 21245.45 259.93 42964.51 47931.14 2018-04-28 23:06:12.000 118 21245.45 259.93 42964.52 47931.13 2018-04-28 23:06:13.000 118 21245.44 259.94 42964.51 47931.13 2018-04-28 23:06:14.000 118 21245.46 259.94 42964.50 47931.14 2018-04-28 23:06:15.000 118 21245.46 259.96 42964.50 47931.15 2018-04-28 23:06:16.000 118 21245.46 259.95 42964.50 47931.18 2018-04-28 23:06:17.000 118 21245.46 259.91 42964.49 47931.15 2018-04-28 23:06:18.000 118 21245.48 259.92 42964.54 47931.14 2018-04-28 23:06:19.000 118 21245.48 259.90 42964.56 47931.15 2018-04-28 23:06:20.000 118 21245.45 259.91 42964.53 47931.15 2018-04-28 23:06:21.000 118 21245.45 259.92 42964.49 47931.15 2018-04-28 23:06:22.000 118 21245.44 259.95 42964.53 47931.14 2018-04-28 23:06:23.000 118 21245.44 259.97 42964.53 47931.16 2018-04-28 23:06:24.000 118 21245.47 259.95 42964.53 47931.16 2018-04-28 23:06:25.000 118 21245.46 259.96 42964.53 47931.14 2018-04-28 23:06:26.000 118 21245.49 259.97 42964.49 47931.15 2018-04-28 23:06:27.000 118 21245.45 260.00 42964.49 47931.15 2018-04-28 23:06:28.000 118 21245.46 260.00 42964.52 47931.16 2018-04-28 23:06:29.000 118 21245.44 260.01 42964.50 47931.14 2018-04-28 23:06:30.000 118 21245.47 260.00 42964.52 47931.15 2018-04-28 23:06:31.000 118 21245.45 260.03 42964.52 47931.15 2018-04-28 23:06:32.000 118 21245.44 260.03 42964.51 47931.15 2018-04-28 23:06:33.000 118 21245.44 260.03 42964.49 47931.12 2018-04-28 23:06:34.000 118 21245.45 260.07 42964.48 47931.16 2018-04-28 23:06:35.000 118 21245.45 260.06 42964.49 47931.12 2018-04-28 23:06:36.000 118 21245.47 260.05 42964.48 47931.14 2018-04-28 23:06:37.000 118 21245.46 260.06 42964.47 47931.16 2018-04-28 23:06:38.000 118 21245.47 260.05 42964.48 47931.13 2018-04-28 23:06:39.000 118 21245.48 260.08 42964.47 47931.17 2018-04-28 23:06:40.000 118 21245.47 260.08 42964.46 47931.16 2018-04-28 23:06:41.000 118 21245.48 260.06 42964.49 47931.14 2018-04-28 23:06:42.000 118 21245.48 260.07 42964.48 47931.17 2018-04-28 23:06:43.000 118 21245.49 260.07 42964.48 47931.15 2018-04-28 23:06:44.000 118 21245.48 260.08 42964.52 47931.16 2018-04-28 23:06:45.000 118 21245.49 260.05 42964.52 47931.18 2018-04-28 23:06:46.000 118 21245.49 260.04 42964.51 47931.15 2018-04-28 23:06:47.000 118 21245.47 260.05 42964.49 47931.16 2018-04-28 23:06:48.000 118 21245.49 260.06 42964.49 47931.17 2018-04-28 23:06:49.000 118 21245.49 260.07 42964.46 47931.18 2018-04-28 23:06:50.000 118 21245.51 260.07 42964.47 47931.15 2018-04-28 23:06:51.000 118 21245.49 260.08 42964.47 47931.14 2018-04-28 23:06:52.000 118 21245.51 260.09 42964.49 47931.16 2018-04-28 23:06:53.000 118 21245.49 260.08 42964.49 47931.15 2018-04-28 23:06:54.000 118 21245.52 260.08 42964.49 47931.15 2018-04-28 23:06:55.000 118 21245.50 260.09 42964.50 47931.16 2018-04-28 23:06:56.000 118 21245.51 260.06 42964.50 47931.15 2018-04-28 23:06:57.000 118 21245.49 260.08 42964.48 47931.15 2018-04-28 23:06:58.000 118 21245.50 260.08 42964.47 47931.16 2018-04-28 23:06:59.000 118 21245.49 260.08 42964.48 47931.17 2018-04-28 23:07:00.000 118 21245.49 260.08 42964.49 47931.15 2018-04-28 23:07:01.000 118 21245.50 260.07 42964.50 47931.14 2018-04-28 23:07:02.000 118 21245.52 260.07 42964.48 47931.17 2018-04-28 23:07:03.000 118 21245.50 260.07 42964.46 47931.14 2018-04-28 23:07:04.000 118 21245.49 260.08 42964.49 47931.17 2018-04-28 23:07:05.000 118 21245.48 260.05 42964.49 47931.16 2018-04-28 23:07:06.000 118 21245.52 260.07 42964.48 47931.16 2018-04-28 23:07:07.000 118 21245.52 260.05 42964.48 47931.18 2018-04-28 23:07:08.000 118 21245.53 260.05 42964.52 47931.15 2018-04-28 23:07:09.000 118 21245.52 260.05 42964.53 47931.16 2018-04-28 23:07:10.000 118 21245.52 260.06 42964.51 47931.16 2018-04-28 23:07:11.000 118 21245.51 260.05 42964.48 47931.17 2018-04-28 23:07:12.000 118 21245.51 260.06 42964.45 47931.17 2018-04-28 23:07:13.000 118 21245.53 260.08 42964.49 47931.20 2018-04-28 23:07:14.000 118 21245.55 260.07 42964.51 47931.17 2018-04-28 23:07:15.000 118 21245.56 260.05 42964.50 47931.20 2018-04-28 23:07:16.000 118 21245.58 260.04 42964.53 47931.17 2018-04-28 23:07:17.000 118 21245.58 260.04 42964.50 47931.18 2018-04-28 23:07:18.000 118 21245.58 260.03 42964.51 47931.20 2018-04-28 23:07:19.000 118 21245.60 260.04 42964.53 47931.20 2018-04-28 23:07:20.000 118 21245.60 260.05 42964.53 47931.18 2018-04-28 23:07:21.000 118 21245.60 260.04 42964.50 47931.21 2018-04-28 23:07:22.000 118 21245.63 260.06 42964.50 47931.22 2018-04-28 23:07:23.000 118 21245.62 260.05 42964.49 47931.23 2018-04-28 23:07:24.000 118 21245.62 260.07 42964.52 47931.23 2018-04-28 23:07:25.000 118 21245.67 260.06 42964.51 47931.22 2018-04-28 23:07:26.000 118 21245.66 260.07 42964.49 47931.24 2018-04-28 23:07:27.000 118 21245.66 260.07 42964.49 47931.26 2018-04-28 23:07:28.000 118 21245.67 260.07 42964.51 47931.24 2018-04-28 23:07:29.000 118 21245.66 260.08 42964.53 47931.27 2018-04-28 23:07:30.000 118 21245.65 260.11 42964.53 47931.26 2018-04-28 23:07:31.000 118 21245.67 260.09 42964.56 47931.26 2018-04-28 23:07:32.000 118 21245.67 260.10 42964.53 47931.27 2018-04-28 23:07:33.000 118 21245.68 260.11 42964.53 47931.27 2018-04-28 23:07:34.000 118 21245.69 260.05 42964.52 47931.27 2018-04-28 23:07:35.000 118 21245.69 260.03 42964.53 47931.26 2018-04-28 23:07:36.000 118 21245.68 260.05 42964.54 47931.24 2018-04-28 23:07:37.000 118 21245.69 260.05 42964.54 47931.29 2018-04-28 23:07:38.000 118 21245.69 260.07 42964.52 47931.29 2018-04-28 23:07:39.000 118 21245.68 260.07 42964.52 47931.29 2018-04-28 23:07:40.000 118 21245.68 260.09 42964.53 47931.27 2018-04-28 23:07:41.000 118 21245.70 260.10 42964.53 47931.27 2018-04-28 23:07:42.000 118 21245.69 260.08 42964.50 47931.26 2018-04-28 23:07:43.000 118 21245.67 260.09 42964.53 47931.28 2018-04-28 23:07:44.000 118 21245.71 260.08 42964.54 47931.28 2018-04-28 23:07:45.000 118 21245.69 260.12 42964.52 47931.29 2018-04-28 23:07:46.000 118 21245.70 260.10 42964.52 47931.27 2018-04-28 23:07:47.000 118 21245.69 260.12 42964.51 47931.25 2018-04-28 23:07:48.000 118 21245.70 260.12 42964.50 47931.27 2018-04-28 23:07:49.000 118 21245.71 260.10 42964.50 47931.28 2018-04-28 23:07:50.000 118 21245.71 260.11 42964.49 47931.25 2018-04-28 23:07:51.000 118 21245.73 260.10 42964.49 47931.27 2018-04-28 23:07:52.000 118 21245.73 260.11 42964.49 47931.26 2018-04-28 23:07:53.000 118 21245.70 260.09 42964.52 47931.23 2018-04-28 23:07:54.000 118 21245.71 260.09 42964.52 47931.27 2018-04-28 23:07:55.000 118 21245.72 260.10 42964.52 47931.26 2018-04-28 23:07:56.000 118 21245.72 260.09 42964.49 47931.26 2018-04-28 23:07:57.000 118 21245.70 260.07 42964.52 47931.28 2018-04-28 23:07:58.000 118 21245.70 260.08 42964.47 47931.24 2018-04-28 23:07:59.000 118 21245.69 260.04 42964.49 47931.28 2018-04-28 23:08:00.000 118 21245.75 260.03 42964.52 47931.27 2018-04-28 23:08:01.000 118 21245.73 260.05 42964.53 47931.26 2018-04-28 23:08:02.000 118 21245.71 260.06 42964.49 47931.26 2018-04-28 23:08:03.000 118 21245.71 260.05 42964.49 47931.28 2018-04-28 23:08:04.000 118 21245.72 260.05 42964.51 47931.27 2018-04-28 23:08:05.000 118 21245.70 260.05 42964.50 47931.26 2018-04-28 23:08:06.000 118 21245.72 260.06 42964.52 47931.27 2018-04-28 23:08:07.000 118 21245.71 260.07 42964.52 47931.30 2018-04-28 23:08:08.000 118 21245.71 260.08 42964.51 47931.30 2018-04-28 23:08:09.000 118 21245.69 260.08 42964.50 47931.26 2018-04-28 23:08:10.000 118 21245.68 260.07 42964.52 47931.28 2018-04-28 23:08:11.000 118 21245.70 260.05 42964.51 47931.30 2018-04-28 23:08:12.000 118 21245.73 260.05 42964.50 47931.28 2018-04-28 23:08:13.000 118 21245.74 260.04 42964.50 47931.28 2018-04-28 23:08:14.000 118 21245.72 260.04 42964.51 47931.29 2018-04-28 23:08:15.000 118 21245.72 260.06 42964.49 47931.28 2018-04-28 23:08:16.000 118 21245.73 260.03 42964.51 47931.27 2018-04-28 23:08:17.000 118 21245.72 259.99 42964.52 47931.25 2018-04-28 23:08:18.000 118 21245.71 260.02 42964.52 47931.29 2018-04-28 23:08:19.000 118 21245.71 260.03 42964.50 47931.26 2018-04-28 23:08:20.000 118 21245.70 260.00 42964.50 47931.28 2018-04-28 23:08:21.000 118 21245.70 260.01 42964.54 47931.29 2018-04-28 23:08:22.000 118 21245.74 260.03 42964.55 47931.29 2018-04-28 23:08:23.000 118 21245.71 260.03 42964.51 47931.28 2018-04-28 23:08:24.000 118 21245.70 260.04 42964.54 47931.27 2018-04-28 23:08:25.000 118 21245.68 260.05 42964.53 47931.29 2018-04-28 23:08:26.000 118 21245.72 260.05 42964.52 47931.31 2018-04-28 23:08:27.000 118 21245.74 260.08 42964.52 47931.28 2018-04-28 23:08:28.000 118 21245.75 260.08 42964.55 47931.28 2018-04-28 23:08:29.000 118 21245.74 260.07 42964.51 47931.29 2018-04-28 23:08:30.000 118 21245.76 260.08 42964.50 47931.27 2018-04-28 23:08:31.000 118 21245.74 260.08 42964.50 47931.28 2018-04-28 23:08:32.000 118 21245.76 260.09 42964.53 47931.30 2018-04-28 23:08:33.000 118 21245.79 260.07 42964.52 47931.30 2018-04-28 23:08:34.000 118 21245.77 260.09 42964.48 47931.29 2018-04-28 23:08:35.000 118 21245.77 260.11 42964.47 47931.30 2018-04-28 23:08:36.000 118 21245.76 260.11 42964.52 47931.29 2018-04-28 23:08:37.000 118 21245.78 260.13 42964.48 47931.30 2018-04-28 23:08:38.000 118 21245.79 260.11 42964.47 47931.32 2018-04-28 23:08:39.000 118 21245.84 260.10 42964.48 47931.31 2018-04-28 23:08:40.000 118 21245.84 260.10 42964.50 47931.31 2018-04-28 23:08:41.000 118 21245.81 260.11 42964.50 47931.32 2018-04-28 23:08:42.000 118 21245.84 260.06 42964.51 47931.32 2018-04-28 23:08:43.000 118 21245.85 260.08 42964.49 47931.33 2018-04-28 23:08:44.000 118 21245.83 260.08 42964.53 47931.35 2018-04-28 23:08:45.000 118 21245.82 260.07 42964.55 47931.34 2018-04-28 23:08:46.000 118 21245.82 260.09 42964.50 47931.38 2018-04-28 23:08:47.000 118 21245.81 260.06 42964.51 47931.36 2018-04-28 23:08:48.000 118 21245.81 260.06 42964.49 47931.34 2018-04-28 23:08:49.000 118 21245.82 260.08 42964.51 47931.38 2018-04-28 23:08:50.000 118 21245.82 260.10 42964.54 47931.37 2018-04-28 23:08:51.000 118 21245.83 260.10 42964.52 47931.35 2018-04-28 23:08:52.000 118 21245.81 260.10 42964.52 47931.38 2018-04-28 23:08:53.000 118 21245.85 260.11 42964.51 47931.34 2018-04-28 23:08:54.000 118 21245.85 260.08 42964.50 47931.33 2018-04-28 23:08:55.000 118 21245.83 260.10 42964.52 47931.36 2018-04-28 23:08:56.000 118 21245.87 260.10 42964.51 47931.36 2018-04-28 23:08:57.000 118 21245.89 260.06 42964.52 47931.38 2018-04-28 23:08:58.000 118 21245.90 260.05 42964.51 47931.34 2018-04-28 23:08:59.000 118 21245.91 260.07 42964.51 47931.37 2018-04-28 23:09:00.000 118 21245.92 260.06 42964.54 47931.37 2018-04-28 23:09:01.000 118 21245.92 260.06 42964.54 47931.37 2018-04-28 23:09:02.000 118 21245.94 260.06 42964.53 47931.37 2018-04-28 23:09:03.000 118 21245.92 260.05 42964.53 47931.35 2018-04-28 23:09:04.000 118 21245.90 260.06 42964.51 47931.40 2018-04-28 23:09:05.000 118 21245.92 260.06 42964.52 47931.40 2018-04-28 23:09:06.000 118 21245.93 260.05 42964.53 47931.38 2018-04-28 23:09:07.000 118 21245.94 260.07 42964.52 47931.37 2018-04-28 23:09:08.000 118 21245.95 260.07 42964.52 47931.43 2018-04-28 23:09:09.000 118 21245.94 260.06 42964.53 47931.39 2018-04-28 23:09:10.000 118 21245.96 260.07 42964.51 47931.39 2018-04-28 23:09:11.000 118 21245.95 260.06 42964.51 47931.42 2018-04-28 23:09:12.000 118 21245.96 260.06 42964.53 47931.40 2018-04-28 23:09:13.000 118 21245.99 260.06 42964.51 47931.40 2018-04-28 23:09:14.000 118 21246.01 260.05 42964.49 47931.43 2018-04-28 23:09:15.000 118 21246.00 260.05 42964.47 47931.41 2018-04-28 23:09:16.000 118 21245.98 260.04 42964.50 47931.40 2018-04-28 23:09:17.000 118 21245.97 260.05 42964.51 47931.42 2018-04-28 23:09:18.000 118 21245.98 260.06 42964.49 47931.43 2018-04-28 23:09:19.000 118 21246.02 260.04 42964.51 47931.43 2018-04-28 23:09:20.000 118 21246.00 260.03 42964.51 47931.41 2018-04-28 23:09:21.000 118 21245.99 260.03 42964.51 47931.44 2018-04-28 23:09:22.000 118 21246.03 260.00 42964.51 47931.43 2018-04-28 23:09:23.000 118 21246.03 259.96 42964.53 47931.44 2018-04-28 23:09:24.000 118 21246.02 259.98 42964.50 47931.43 2018-04-28 23:09:25.000 118 21246.04 260.00 42964.52 47931.43 2018-04-28 23:09:26.000 118 21246.04 259.97 42964.52 47931.42 2018-04-28 23:09:27.000 118 21246.03 259.95 42964.50 47931.47 2018-04-28 23:09:28.000 118 21246.05 259.95 42964.52 47931.43 2018-04-28 23:09:29.000 118 21246.05 259.96 42964.50 47931.44 2018-04-28 23:09:30.000 118 21246.03 259.97 42964.50 47931.45 2018-04-28 23:09:31.000 118 21246.04 259.98 42964.51 47931.48 2018-04-28 23:09:32.000 118 21246.08 259.96 42964.53 47931.44 2018-04-28 23:09:33.000 118 21246.08 259.97 42964.50 47931.46 2018-04-28 23:09:34.000 118 21246.11 259.96 42964.50 47931.46 2018-04-28 23:09:35.000 118 21246.10 259.96 42964.50 47931.45 2018-04-28 23:09:36.000 118 21246.11 259.93 42964.50 47931.48 2018-04-28 23:09:37.000 118 21246.09 259.94 42964.52 47931.46 2018-04-28 23:09:38.000 118 21246.08 259.93 42964.51 47931.49 2018-04-28 23:09:39.000 118 21246.09 259.94 42964.52 47931.47 2018-04-28 23:09:40.000 118 21246.09 259.91 42964.54 47931.48 2018-04-28 23:09:41.000 118 21246.11 259.88 42964.53 47931.49 2018-04-28 23:09:42.000 118 21246.10 259.86 42964.55 47931.50 2018-04-28 23:09:43.000 118 21246.08 259.86 42964.54 47931.50 2018-04-28 23:09:44.000 118 21246.10 259.85 42964.58 47931.51 2018-04-28 23:09:45.000 118 21246.10 259.86 42964.57 47931.53 2018-04-28 23:09:46.000 118 21246.11 259.86 42964.57 47931.52 2018-04-28 23:09:47.000 118 21246.13 259.85 42964.54 47931.52 2018-04-28 23:09:48.000 118 21246.10 259.86 42964.51 47931.54 2018-04-28 23:09:49.000 118 21246.11 259.84 42964.52 47931.52 2018-04-28 23:09:50.000 118 21246.13 259.82 42964.57 47931.54 2018-04-28 23:09:51.000 118 21246.13 259.82 42964.57 47931.55 2018-04-28 23:09:52.000 118 21246.14 259.79 42964.57 47931.54 2018-04-28 23:09:53.000 118 21246.13 259.76 42964.58 47931.54 2018-04-28 23:09:54.000 118 21246.16 259.76 42964.57 47931.55 2018-04-28 23:09:55.000 118 21246.14 259.75 42964.57 47931.55 2018-04-28 23:09:56.000 118 21246.13 259.78 42964.55 47931.53 2018-04-28 23:09:57.000 118 21246.15 259.74 42964.56 47931.54 2018-04-28 23:09:58.000 118 21246.17 259.74 42964.59 47931.53 2018-04-28 23:09:59.000 118 21246.15 259.72 42964.58 47931.55 2018-04-28 23:10:00.000 118 21246.14 259.73 42964.54 47931.55 2018-04-28 23:10:01.000 118 21246.15 259.74 42964.56 47931.54 2018-04-28 23:10:02.000 118 21246.16 259.73 42964.56 47931.53 2018-04-28 23:10:03.000 118 21246.14 259.73 42964.57 47931.52 2018-04-28 23:10:04.000 118 21246.12 259.70 42964.59 47931.56 2018-04-28 23:10:05.000 118 21246.15 259.70 42964.55 47931.54 2018-04-28 23:10:06.000 118 21246.13 259.70 42964.53 47931.52 2018-04-28 23:10:07.000 118 21246.14 259.67 42964.55 47931.53 2018-04-28 23:10:08.000 118 21246.13 259.67 42964.55 47931.53 2018-04-28 23:10:09.000 118 21246.14 259.69 42964.54 47931.55 2018-04-28 23:10:10.000 118 21246.15 259.67 42964.55 47931.55 2018-04-28 23:10:11.000 118 21246.13 259.65 42964.57 47931.54 2018-04-28 23:10:12.000 118 21246.16 259.64 42964.59 47931.53 2018-04-28 23:10:13.000 118 21246.14 259.65 42964.57 47931.52 2018-04-28 23:10:14.000 118 21246.13 259.64 42964.57 47931.54 2018-04-28 23:10:15.000 118 21246.14 259.62 42964.54 47931.54 2018-04-28 23:10:16.000 118 21246.17 259.61 42964.58 47931.52 2018-04-28 23:10:17.000 118 21246.17 259.59 42964.60 47931.54 2018-04-28 23:10:18.000 118 21246.17 259.59 42964.58 47931.55 2018-04-28 23:10:19.000 118 21246.19 259.57 42964.57 47931.55 2018-04-28 23:10:20.000 118 21246.18 259.55 42964.59 47931.55 2018-04-28 23:10:21.000 118 21246.18 259.57 42964.59 47931.57 2018-04-28 23:10:22.000 118 21246.17 259.56 42964.58 47931.56 2018-04-28 23:10:23.000 118 21246.16 259.56 42964.59 47931.54 2018-04-28 23:10:24.000 118 21246.19 259.54 42964.60 47931.56 2018-04-28 23:10:25.000 118 21246.19 259.54 42964.60 47931.58 2018-04-28 23:10:26.000 118 21246.19 259.53 42964.60 47931.56 2018-04-28 23:10:27.000 118 21246.18 259.54 42964.57 47931.54 2018-04-28 23:10:28.000 118 21246.16 259.51 42964.57 47931.57 2018-04-28 23:10:29.000 118 21246.19 259.46 42964.59 47931.58 2018-04-28 23:10:30.000 118 21246.19 259.50 42964.55 47931.57 2018-04-28 23:10:31.000 118 21246.20 259.50 42964.59 47931.58 2018-04-28 23:10:32.000 118 21246.22 259.46 42964.55 47931.55 2018-04-28 23:10:33.000 118 21246.19 259.46 42964.59 47931.59 2018-04-28 23:10:34.000 118 21246.21 259.44 42964.60 47931.58 2018-04-28 23:10:35.000 118 21246.22 259.44 42964.60 47931.61 2018-04-28 23:10:36.000 118 21246.24 259.41 42964.60 47931.60 2018-04-28 23:10:37.000 118 21246.26 259.41 42964.61 47931.55 2018-04-28 23:10:38.000 118 21246.25 259.43 42964.63 47931.60 2018-04-28 23:10:39.000 118 21246.24 259.41 42964.61 47931.62 2018-04-28 23:10:40.000 118 21246.22 259.39 42964.61 47931.59 2018-04-28 23:10:41.000 118 21246.24 259.42 42964.64 47931.59 2018-04-28 23:10:42.000 118 21246.21 259.39 42964.64 47931.61 2018-04-28 23:10:43.000 118 21246.19 259.38 42964.62 47931.60 2018-04-28 23:10:44.000 118 21246.20 259.37 42964.61 47931.59 2018-04-28 23:10:45.000 118 21246.23 259.34 42964.64 47931.61 2018-04-28 23:10:46.000 118 21246.19 259.37 42964.66 47931.60 2018-04-28 23:10:47.000 118 21246.18 259.36 42964.62 47931.60 2018-04-28 23:10:48.000 118 21246.17 259.36 42964.61 47931.58 2018-04-28 23:10:49.000 118 21246.17 259.37 42964.66 47931.59 2018-04-28 23:10:50.000 118 21246.18 259.37 42964.65 47931.60 2018-04-28 23:10:51.000 118 21246.17 259.33 42964.63 47931.61 2018-04-28 23:10:52.000 118 21246.16 259.30 42964.62 47931.58 2018-04-28 23:10:53.000 118 21246.20 259.32 42964.62 47931.58 2018-04-28 23:10:54.000 118 21246.20 259.31 42964.62 47931.60 2018-04-28 23:10:55.000 118 21246.20 259.31 42964.61 47931.58 2018-04-28 23:10:56.000 118 21246.23 259.29 42964.60 47931.57 2018-04-28 23:10:57.000 118 21246.19 259.30 42964.65 47931.56 2018-04-28 23:10:58.000 118 21246.21 259.29 42964.64 47931.61 2018-04-28 23:10:59.000 118 21246.20 259.29 42964.64 47931.58 2018-04-28 23:11:00.000 118 21246.23 259.28 42964.64 47931.59 2018-04-28 23:11:01.000 118 21246.21 259.27 42964.61 47931.60 2018-04-28 23:11:02.000 118 21246.20 259.28 42964.61 47931.60 2018-04-28 23:11:03.000 118 21246.20 259.27 42964.60 47931.59 2018-04-28 23:11:04.000 118 21246.20 259.29 42964.62 47931.59 2018-04-28 23:11:05.000 118 21246.21 259.26 42964.61 47931.59 2018-04-28 23:11:06.000 118 21246.21 259.23 42964.62 47931.60 2018-04-28 23:11:07.000 118 21246.19 259.21 42964.63 47931.60 2018-04-28 23:11:08.000 118 21246.18 259.21 42964.64 47931.58 2018-04-28 23:11:09.000 118 21246.20 259.21 42964.64 47931.61 2018-04-28 23:11:10.000 118 21246.19 259.21 42964.60 47931.58 2018-04-28 23:11:11.000 118 21246.17 259.19 42964.58 47931.60 2018-04-28 23:11:12.000 118 21246.19 259.18 42964.59 47931.60 2018-04-28 23:11:13.000 118 21246.22 259.16 42964.60 47931.60 2018-04-28 23:11:14.000 118 21246.21 259.14 42964.62 47931.59 2018-04-28 23:11:15.000 118 21246.21 259.17 42964.62 47931.59 2018-04-28 23:11:16.000 118 21246.20 259.18 42964.60 47931.60 2018-04-28 23:11:17.000 118 21246.20 259.17 42964.57 47931.60 2018-04-28 23:11:18.000 118 21246.21 259.16 42964.60 47931.58 2018-04-28 23:11:19.000 118 21246.20 259.17 42964.60 47931.60 2018-04-28 23:11:20.000 118 21246.17 259.14 42964.59 47931.60 2018-04-28 23:11:21.000 118 21246.17 259.14 42964.60 47931.58 2018-04-28 23:11:22.000 118 21246.19 259.14 42964.59 47931.60 2018-04-28 23:11:23.000 118 21246.19 259.14 42964.63 47931.57 2018-04-28 23:11:24.000 118 21246.18 259.12 42964.62 47931.61 2018-04-28 23:11:25.000 118 21246.19 259.11 42964.62 47931.58 2018-04-28 23:11:26.000 118 21246.18 259.11 42964.63 47931.58 2018-04-28 23:11:27.000 118 21246.20 259.11 42964.58 47931.59 2018-04-28 23:11:28.000 118 21246.20 259.09 42964.64 47931.59 2018-04-28 23:11:29.000 118 21246.19 259.08 42964.65 47931.58 2018-04-28 23:11:30.000 118 21246.23 259.07 42964.64 47931.61 2018-04-28 23:11:31.000 118 21246.20 259.07 42964.62 47931.56 2018-04-28 23:11:32.000 118 21246.22 259.09 42964.60 47931.59 2018-04-28 23:11:33.000 118 21246.22 259.10 42964.59 47931.60 2018-04-28 23:11:34.000 118 21246.22 259.11 42964.60 47931.59 2018-04-28 23:11:35.000 118 21246.22 259.08 42964.60 47931.57 2018-04-28 23:11:36.000 118 21246.19 259.07 42964.60 47931.61 2018-04-28 23:11:37.000 118 21246.20 259.07 42964.62 47931.58 2018-04-28 23:11:38.000 118 21246.24 259.06 42964.62 47931.61 2018-04-28 23:11:39.000 118 21246.23 259.08 42964.59 47931.59 2018-04-28 23:11:40.000 118 21246.23 259.08 42964.61 47931.62 2018-04-28 23:11:41.000 118 21246.23 259.07 42964.59 47931.58 2018-04-28 23:11:42.000 118 21246.23 259.06 42964.64 47931.61 2018-04-28 23:11:43.000 118 21246.23 259.06 42964.62 47931.61 2018-04-28 23:11:44.000 118 21246.25 259.05 42964.59 47931.60 2018-04-28 23:11:45.000 118 21246.22 259.05 42964.57 47931.61 2018-04-28 23:11:46.000 118 21246.22 259.05 42964.59 47931.61 2018-04-28 23:11:47.000 118 21246.22 259.07 42964.60 47931.62 2018-04-28 23:11:48.000 118 21246.23 259.05 42964.62 47931.59 2018-04-28 23:11:49.000 118 21246.23 259.05 42964.56 47931.61 2018-04-28 23:11:50.000 118 21246.24 259.06 42964.58 47931.61 2018-04-28 23:11:51.000 118 21246.27 259.05 42964.59 47931.60 2018-04-28 23:11:52.000 118 21246.25 259.03 42964.61 47931.60 2018-04-28 23:11:53.000 118 21246.26 259.02 42964.62 47931.61 2018-04-28 23:11:54.000 118 21246.23 259.04 42964.62 47931.61 2018-04-28 23:11:55.000 118 21246.19 259.04 42964.60 47931.61 2018-04-28 23:11:56.000 118 21246.22 259.04 42964.63 47931.61 2018-04-28 23:11:57.000 118 21246.25 259.01 42964.64 47931.61 2018-04-28 23:11:58.000 118 21246.22 258.98 42964.62 47931.61 2018-04-28 23:11:59.000 118 21246.24 258.97 42964.64 47931.63 2018-04-28 23:12:00.000 118 21246.22 258.95 42964.66 47931.63 2018-04-28 23:12:01.000 118 21246.21 258.95 42964.61 47931.61 2018-04-28 23:12:02.000 118 21246.24 258.91 42964.63 47931.61 2018-04-28 23:12:03.000 118 21246.18 258.92 42964.63 47931.63 2018-04-28 23:12:04.000 118 21246.17 258.91 42964.61 47931.62 2018-04-28 23:12:05.000 118 21246.16 258.90 42964.61 47931.60 2018-04-28 23:12:06.000 118 21246.14 258.92 42964.61 47931.62 2018-04-28 23:12:07.000 118 21246.16 258.89 42964.61 47931.61 2018-04-28 23:12:08.000 118 21246.18 258.90 42964.62 47931.60 2018-04-28 23:12:09.000 118 21246.15 258.91 42964.60 47931.61 2018-04-28 23:12:10.000 118 21246.15 258.89 42964.60 47931.59 2018-04-28 23:12:11.000 118 21246.13 258.88 42964.60 47931.57 2018-04-28 23:12:12.000 118 21246.13 258.83 42964.60 47931.60 2018-04-28 23:12:13.000 118 21246.11 258.82 42964.61 47931.57 2018-04-28 23:12:14.000 118 21246.14 258.86 42964.62 47931.56 2018-04-28 23:12:15.000 118 21246.11 258.88 42964.61 47931.59 2018-04-28 23:12:16.000 118 21246.11 258.86 42964.59 47931.54 2018-04-28 23:12:17.000 118 21246.09 258.86 42964.60 47931.59 2018-04-28 23:12:18.000 118 21246.11 258.84 42964.59 47931.55 2018-04-28 23:12:19.000 118 21246.09 258.86 42964.57 47931.55 2018-04-28 23:12:20.000 118 21246.09 258.84 42964.59 47931.54 2018-04-28 23:12:21.000 118 21246.07 258.83 42964.63 47931.54 2018-04-28 23:12:22.000 118 21246.07 258.82 42964.61 47931.57 2018-04-28 23:12:23.000 118 21246.09 258.84 42964.60 47931.58 2018-04-28 23:12:24.000 118 21246.09 258.84 42964.59 47931.54 2018-04-28 23:12:25.000 118 21246.09 258.84 42964.58 47931.57 2018-04-28 23:12:26.000 118 21246.07 258.82 42964.59 47931.54 2018-04-28 23:12:27.000 118 21246.05 258.83 42964.59 47931.55 2018-04-28 23:12:28.000 118 21246.05 258.84 42964.62 47931.54 2018-04-28 23:12:29.000 118 21246.06 258.85 42964.63 47931.53 2018-04-28 23:12:30.000 118 21246.05 258.83 42964.61 47931.54 2018-04-28 23:12:31.000 118 21246.05 258.82 42964.60 47931.57 2018-04-28 23:12:32.000 118 21246.07 258.81 42964.60 47931.53 2018-04-28 23:12:33.000 118 21246.03 258.83 42964.57 47931.56 2018-04-28 23:12:34.000 118 21246.03 258.87 42964.57 47931.51 2018-04-28 23:12:35.000 118 21246.04 258.83 42964.58 47931.53 2018-04-28 23:12:36.000 118 21246.09 258.80 42964.57 47931.54 2018-04-28 23:12:37.000 118 21246.08 258.79 42964.58 47931.56 2018-04-28 23:12:38.000 118 21246.05 258.78 42964.58 47931.53 2018-04-28 23:12:39.000 118 21246.04 258.78 42964.60 47931.51 2018-04-28 23:12:40.000 118 21246.06 258.76 42964.55 47931.55 2018-04-28 23:12:41.000 118 21246.04 258.78 42964.56 47931.52 2018-04-28 23:12:42.000 118 21246.03 258.76 42964.59 47931.54 2018-04-28 23:12:43.000 118 21246.01 258.77 42964.60 47931.52 2018-04-28 23:12:44.000 118 21246.06 258.77 42964.58 47931.54 2018-04-28 23:12:45.000 118 21246.09 258.76 42964.57 47931.56 2018-04-28 23:12:46.000 118 21246.08 258.76 42964.60 47931.53 2018-04-28 23:12:47.000 118 21246.03 258.76 42964.60 47931.52 2018-04-28 23:12:48.000 118 21246.02 258.75 42964.58 47931.52 2018-04-28 23:12:49.000 118 21246.03 258.76 42964.60 47931.53 2018-04-28 23:12:50.000 118 21246.04 258.76 42964.61 47931.55 2018-04-28 23:12:51.000 118 21246.05 258.74 42964.61 47931.52 2018-04-28 23:12:52.000 118 21246.07 258.73 42964.61 47931.53 2018-04-28 23:12:53.000 118 21246.08 258.71 42964.63 47931.52 2018-04-28 23:12:54.000 118 21246.07 258.73 42964.62 47931.53 2018-04-28 23:12:55.000 118 21246.04 258.74 42964.57 47931.52 2018-04-28 23:12:56.000 118 21246.05 258.72 42964.59 47931.52 2018-04-28 23:12:57.000 118 21246.05 258.73 42964.61 47931.53 2018-04-28 23:12:58.000 118 21246.04 258.74 42964.59 47931.52 2018-04-28 23:12:59.000 118 21246.07 258.69 42964.60 47931.51 2018-04-28 23:13:00.000 118 21246.07 258.71 42964.59 47931.51 2018-04-28 23:13:01.000 118 21246.10 258.71 42964.58 47931.52 2018-04-28 23:13:02.000 118 21246.07 258.70 42964.61 47931.53 2018-04-28 23:13:03.000 118 21246.06 258.69 42964.59 47931.51 2018-04-28 23:13:04.000 118 21246.05 258.69 42964.56 47931.50 2018-04-28 23:13:05.000 118 21246.05 258.68 42964.57 47931.53 2018-04-28 23:13:06.000 118 21246.07 258.69 42964.58 47931.53 2018-04-28 23:13:07.000 118 21246.08 258.70 42964.58 47931.55 2018-04-28 23:13:08.000 118 21246.11 258.69 42964.60 47931.53 2018-04-28 23:13:09.000 118 21246.11 258.70 42964.58 47931.55 2018-04-28 23:13:10.000 118 21246.14 258.70 42964.61 47931.56 2018-04-28 23:13:11.000 118 21246.14 258.72 42964.56 47931.55 2018-04-28 23:13:12.000 118 21246.12 258.73 42964.57 47931.55 2018-04-28 23:13:13.000 118 21246.12 258.74 42964.58 47931.54 2018-04-28 23:13:14.000 118 21246.11 258.75 42964.57 47931.55 2018-04-28 23:13:15.000 118 21246.14 258.72 42964.57 47931.56 2018-04-28 23:13:16.000 118 21246.15 258.72 42964.55 47931.56 2018-04-28 23:13:17.000 118 21246.15 258.72 42964.56 47931.58 2018-04-28 23:13:18.000 118 21246.15 258.77 42964.55 47931.55 2018-04-28 23:13:19.000 118 21246.15 258.78 42964.56 47931.60 2018-04-28 23:13:20.000 118 21246.13 258.74 42964.60 47931.57 2018-04-28 23:13:21.000 118 21246.16 258.77 42964.58 47931.57 2018-04-28 23:13:22.000 118 21246.17 258.79 42964.58 47931.59 2018-04-28 23:13:23.000 118 21246.19 258.78 42964.55 47931.59 2018-04-28 23:13:24.000 118 21246.20 258.78 42964.56 47931.57 2018-04-28 23:13:25.000 118 21246.19 258.80 42964.58 47931.58 2018-04-28 23:13:26.000 118 21246.20 258.79 42964.60 47931.59 2018-04-28 23:13:27.000 118 21246.22 258.79 42964.57 47931.60 2018-04-28 23:13:28.000 118 21246.21 258.79 42964.57 47931.60 2018-04-28 23:13:29.000 118 21246.20 258.78 42964.58 47931.61 2018-04-28 23:13:30.000 118 21246.19 258.79 42964.59 47931.60 2018-04-28 23:13:31.000 118 21246.20 258.82 42964.58 47931.61 2018-04-28 23:13:32.000 118 21246.21 258.81 42964.57 47931.60 2018-04-28 23:13:33.000 118 21246.21 258.82 42964.57 47931.60 2018-04-28 23:13:34.000 118 21246.23 258.82 42964.58 47931.57 2018-04-28 23:13:35.000 118 21246.19 258.83 42964.60 47931.59 2018-04-28 23:13:36.000 118 21246.18 258.79 42964.58 47931.60 2018-04-28 23:13:37.000 118 21246.16 258.80 42964.58 47931.59 2018-04-28 23:13:38.000 118 21246.16 258.82 42964.58 47931.55 2018-04-28 23:13:39.000 118 21246.16 258.83 42964.58 47931.60 2018-04-28 23:13:40.000 118 21246.17 258.82 42964.58 47931.58 2018-04-28 23:13:41.000 118 21246.16 258.82 42964.57 47931.57 2018-04-28 23:13:42.000 118 21246.17 258.82 42964.57 47931.57 2018-04-28 23:13:43.000 118 21246.16 258.83 42964.57 47931.55 2018-04-28 23:13:44.000 118 21246.17 258.85 42964.56 47931.57 2018-04-28 23:13:45.000 118 21246.18 258.84 42964.55 47931.57 2018-04-28 23:13:46.000 118 21246.18 258.84 42964.55 47931.54 2018-04-28 23:13:47.000 118 21246.18 258.86 42964.52 47931.57 2018-04-28 23:13:48.000 118 21246.15 258.86 42964.54 47931.57 2018-04-28 23:13:49.000 118 21246.14 258.85 42964.56 47931.56 2018-04-28 23:13:50.000 118 21246.16 258.85 42964.54 47931.57 2018-04-28 23:13:51.000 118 21246.16 258.86 42964.57 47931.54 2018-04-28 23:13:52.000 118 21246.17 258.88 42964.52 47931.56 2018-04-28 23:13:53.000 118 21246.19 258.88 42964.54 47931.57 2018-04-28 23:13:54.000 118 21246.19 258.88 42964.55 47931.54 2018-04-28 23:13:55.000 118 21246.14 258.91 42964.54 47931.55 2018-04-28 23:13:56.000 118 21246.16 258.89 42964.53 47931.54 2018-04-28 23:13:57.000 118 21246.15 258.89 42964.54 47931.52 2018-04-28 23:13:58.000 118 21246.17 258.92 42964.53 47931.53 2018-04-28 23:13:59.000 118 21246.16 258.93 42964.51 47931.55 2018-04-28 23:14:00.000 118 21246.17 258.90 42964.50 47931.53 2018-04-28 23:14:01.000 118 21246.15 258.92 42964.52 47931.52 2018-04-28 23:14:02.000 118 21246.17 258.93 42964.53 47931.54 2018-04-28 23:14:03.000 118 21246.20 258.89 42964.52 47931.53 2018-04-28 23:14:04.000 118 21246.21 258.89 42964.53 47931.55 2018-04-28 23:14:05.000 118 21246.20 258.92 42964.52 47931.55 2018-04-28 23:14:06.000 118 21246.20 258.93 42964.50 47931.52 2018-04-28 23:14:07.000 118 21246.22 258.91 42964.54 47931.55 2018-04-28 23:14:08.000 118 21246.21 258.95 42964.52 47931.55 2018-04-28 23:14:09.000 118 21246.21 258.94 42964.53 47931.54 2018-04-28 23:14:10.000 118 21246.22 258.92 42964.53 47931.57 2018-04-28 23:14:11.000 118 21246.22 258.92 42964.56 47931.55 2018-04-28 23:14:12.000 118 21246.23 258.94 42964.54 47931.56 2018-04-28 23:14:13.000 118 21246.22 258.94 42964.54 47931.57 2018-04-28 23:14:14.000 118 21246.20 258.94 42964.55 47931.56 2018-04-28 23:14:15.000 118 21246.22 258.94 42964.55 47931.55 2018-04-28 23:14:16.000 118 21246.20 258.91 42964.56 47931.57 2018-04-28 23:14:17.000 118 21246.21 258.91 42964.55 47931.55 2018-04-28 23:14:18.000 118 21246.22 258.93 42964.55 47931.55 2018-04-28 23:14:19.000 118 21246.16 258.96 42964.56 47931.54 2018-04-28 23:14:20.000 118 21246.17 258.94 42964.57 47931.54 2018-04-28 23:14:21.000 118 21246.19 258.94 42964.54 47931.55 2018-04-28 23:14:22.000 118 21246.18 258.92 42964.54 47931.55 2018-04-28 23:14:23.000 118 21246.19 258.89 42964.51 47931.54 2018-04-28 23:14:24.000 118 21246.20 258.89 42964.50 47931.52 2018-04-28 23:14:25.000 118 21246.19 258.89 42964.53 47931.57 2018-04-28 23:14:26.000 118 21246.21 258.89 42964.52 47931.53 2018-04-28 23:14:27.000 118 21246.19 258.91 42964.51 47931.54 2018-04-28 23:14:28.000 118 21246.20 258.93 42964.52 47931.52 2018-04-28 23:14:29.000 118 21246.20 258.92 42964.51 47931.53 2018-04-28 23:14:30.000 118 21246.19 258.92 42964.53 47931.55 2018-04-28 23:14:31.000 118 21246.21 258.92 42964.56 47931.52 2018-04-28 23:14:32.000 118 21246.20 258.91 42964.53 47931.54 2018-04-28 23:14:33.000 118 21246.20 258.91 42964.55 47931.54 2018-04-28 23:14:34.000 118 21246.21 258.92 42964.53 47931.52 2018-04-28 23:14:35.000 118 21246.21 258.91 42964.56 47931.54 2018-04-28 23:14:36.000 118 21246.23 258.92 42964.53 47931.52 2018-04-28 23:14:37.000 118 21246.24 258.91 42964.52 47931.55 2018-04-28 23:14:38.000 118 21246.27 258.92 42964.50 47931.54 2018-04-28 23:14:39.000 118 21246.26 258.94 42964.50 47931.55 2018-04-28 23:14:40.000 118 21246.23 258.95 42964.50 47931.53 2018-04-28 23:14:41.000 118 21246.23 258.95 42964.50 47931.54 2018-04-28 23:14:42.000 118 21246.22 258.96 42964.49 47931.51 2018-04-28 23:14:43.000 118 21246.22 258.95 42964.49 47931.52 2018-04-28 23:14:44.000 118 21246.23 258.97 42964.48 47931.51 2018-04-28 23:14:45.000 118 21246.25 258.98 42964.46 47931.53 2018-04-28 23:14:46.000 118 21246.23 259.00 42964.46 47931.53 2018-04-28 23:14:47.000 118 21246.19 258.98 42964.47 47931.53 2018-04-28 23:14:48.000 118 21246.18 258.99 42964.49 47931.53 2018-04-28 23:14:49.000 118 21246.17 259.01 42964.49 47931.54 2018-04-28 23:14:50.000 118 21246.16 259.01 42964.48 47931.50 2018-04-28 23:14:51.000 118 21246.19 259.01 42964.46 47931.52 2018-04-28 23:14:52.000 118 21246.18 258.99 42964.49 47931.50 2018-04-28 23:14:53.000 118 21246.20 259.00 42964.48 47931.50 2018-04-28 23:14:54.000 118 21246.19 259.01 42964.46 47931.53 2018-04-28 23:14:55.000 118 21246.21 259.00 42964.46 47931.52 2018-04-28 23:14:56.000 118 21246.19 259.03 42964.46 47931.52 2018-04-28 23:14:57.000 118 21246.17 259.04 42964.45 47931.53 2018-04-28 23:14:58.000 118 21246.19 259.04 42964.48 47931.50 2018-04-28 23:14:59.000 118 21246.21 259.04 42964.47 47931.54 2018-04-28 23:15:00.000 118 21246.23 259.04 42964.49 47931.51 2018-04-28 23:15:01.000 118 21246.21 259.03 42964.48 47931.52 2018-04-28 23:15:02.000 118 21246.21 259.04 42964.50 47931.52 2018-04-28 23:15:03.000 118 21246.24 259.06 42964.49 47931.55 2018-04-28 23:15:04.000 118 21246.22 259.07 42964.50 47931.54 2018-04-28 23:15:05.000 118 21246.24 259.06 42964.53 47931.55 2018-04-28 23:15:06.000 118 21246.25 259.07 42964.49 47931.54 2018-04-28 23:15:07.000 118 21246.25 259.07 42964.51 47931.53 2018-04-28 23:15:08.000 118 21246.22 259.09 42964.53 47931.54 2018-04-28 23:15:09.000 118 21246.23 259.09 42964.54 47931.56 2018-04-28 23:15:10.000 118 21246.26 259.09 42964.53 47931.57 2018-04-28 23:15:11.000 118 21246.28 259.11 42964.53 47931.55 2018-04-28 23:15:12.000 118 21246.31 259.13 42964.52 47931.57 2018-04-28 23:15:13.000 118 21246.31 259.14 42964.52 47931.58 2018-04-28 23:15:14.000 118 21246.33 259.16 42964.49 47931.58 2018-04-28 23:15:15.000 118 21246.29 259.20 42964.49 47931.58 2018-04-28 23:15:16.000 118 21246.28 259.21 42964.49 47931.58 2018-04-28 23:15:17.000 118 21246.29 259.20 42964.50 47931.56 2018-04-28 23:15:18.000 118 21246.30 259.20 42964.51 47931.59 2018-04-28 23:15:19.000 118 21246.25 259.22 42964.52 47931.59 2018-04-28 23:15:20.000 118 21246.23 259.20 42964.50 47931.57 2018-04-28 23:15:21.000 118 21246.27 259.21 42964.50 47931.57 2018-04-28 23:15:22.000 118 21246.28 259.23 42964.51 47931.56 2018-04-28 23:15:23.000 118 21246.28 259.23 42964.50 47931.61 2018-04-28 23:15:24.000 118 21246.29 259.23 42964.51 47931.58 2018-04-28 23:15:25.000 118 21246.26 259.23 42964.53 47931.57 2018-04-28 23:15:26.000 118 21246.26 259.25 42964.52 47931.59 2018-04-28 23:15:27.000 118 21246.28 259.24 42964.51 47931.56 2018-04-28 23:15:28.000 118 21246.27 259.26 42964.53 47931.56 2018-04-28 23:15:29.000 118 21246.24 259.26 42964.53 47931.59 2018-04-28 23:15:30.000 118 21246.25 259.24 42964.50 47931.58 2018-04-28 23:15:31.000 118 21246.25 259.22 42964.49 47931.55 2018-04-28 23:15:32.000 118 21246.24 259.23 42964.50 47931.57 2018-04-28 23:15:33.000 118 21246.28 259.23 42964.49 47931.55 2018-04-28 23:15:34.000 118 21246.26 259.21 42964.50 47931.59 2018-04-28 23:15:35.000 118 21246.24 259.22 42964.50 47931.55 2018-04-28 23:15:36.000 118 21246.22 259.23 42964.53 47931.56 2018-04-28 23:15:37.000 118 21246.24 259.24 42964.50 47931.59 2018-04-28 23:15:38.000 118 21246.25 259.26 42964.51 47931.57 2018-04-28 23:15:39.000 118 21246.25 259.26 42964.51 47931.59 2018-04-28 23:15:40.000 118 21246.23 259.25 42964.55 47931.60 2018-04-28 23:15:41.000 118 21246.25 259.24 42964.54 47931.59 2018-04-28 23:15:42.000 118 21246.29 259.23 42964.53 47931.59 2018-04-28 23:15:43.000 118 21246.29 259.24 42964.50 47931.56 2018-04-28 23:15:44.000 118 21246.25 259.24 42964.53 47931.57 2018-04-28 23:15:45.000 118 21246.27 259.21 42964.53 47931.59 2018-04-28 23:15:46.000 118 21246.26 259.22 42964.52 47931.57 2018-04-28 23:15:47.000 118 21246.27 259.21 42964.52 47931.57 2018-04-28 23:15:48.000 118 21246.26 259.21 42964.52 47931.58 2018-04-28 23:15:49.000 118 21246.27 259.21 42964.53 47931.59 2018-04-28 23:15:50.000 118 21246.27 259.22 42964.55 47931.58 2018-04-28 23:15:51.000 118 21246.26 259.24 42964.54 47931.60 2018-04-28 23:15:52.000 118 21246.30 259.23 42964.52 47931.61 2018-04-28 23:15:53.000 118 21246.27 259.23 42964.50 47931.58 2018-04-28 23:15:54.000 118 21246.27 259.24 42964.55 47931.63 2018-04-28 23:15:55.000 118 21246.26 259.21 42964.55 47931.59 2018-04-28 23:15:56.000 118 21246.28 259.23 42964.54 47931.60 2018-04-28 23:15:57.000 118 21246.29 259.23 42964.53 47931.59 2018-04-28 23:15:58.000 118 21246.28 259.24 42964.56 47931.60 2018-04-28 23:15:59.000 118 21246.31 259.23 42964.56 47931.62 2018-04-28 23:16:00.000 118 21246.29 259.24 42964.55 47931.61 2018-04-28 23:16:01.000 118 21246.28 259.27 42964.57 47931.59 2018-04-28 23:16:02.000 118 21246.30 259.27 42964.53 47931.60 2018-04-28 23:16:03.000 118 21246.29 259.26 42964.53 47931.63 2018-04-28 23:16:04.000 118 21246.31 259.27 42964.53 47931.62 2018-04-28 23:16:05.000 118 21246.31 259.27 42964.55 47931.61 2018-04-28 23:16:06.000 118 21246.33 259.25 42964.55 47931.63 2018-04-28 23:16:07.000 118 21246.30 259.25 42964.55 47931.60 2018-04-28 23:16:08.000 118 21246.32 259.26 42964.58 47931.62 2018-04-28 23:16:09.000 118 21246.33 259.26 42964.56 47931.62 2018-04-28 23:16:10.000 118 21246.30 259.27 42964.57 47931.62 2018-04-28 23:16:11.000 118 21246.29 259.28 42964.56 47931.61 2018-04-28 23:16:12.000 118 21246.29 259.30 42964.52 47931.61 2018-04-28 23:16:13.000 118 21246.30 259.29 42964.53 47931.60 2018-04-28 23:16:14.000 118 21246.26 259.32 42964.55 47931.62 2018-04-28 23:16:15.000 118 21246.26 259.32 42964.52 47931.62 2018-04-28 23:16:16.000 118 21246.24 259.32 42964.51 47931.57 2018-04-28 23:16:17.000 118 21246.26 259.32 42964.52 47931.62 2018-04-28 23:16:18.000 118 21246.25 259.34 42964.49 47931.61 2018-04-28 23:16:19.000 118 21246.25 259.34 42964.49 47931.58 2018-04-28 23:16:20.000 118 21246.27 259.30 42964.51 47931.60 2018-04-28 23:16:21.000 118 21246.26 259.32 42964.52 47931.59 2018-04-28 23:16:22.000 118 21246.25 259.33 42964.48 47931.60 2018-04-28 23:16:23.000 118 21246.22 259.33 42964.51 47931.61 2018-04-28 23:16:24.000 118 21246.28 259.35 42964.52 47931.54 2018-04-28 23:16:25.000 118 21246.25 259.37 42964.48 47931.58 2018-04-28 23:16:26.000 118 21246.26 259.37 42964.51 47931.58 2018-04-28 23:16:27.000 118 21246.26 259.35 42964.51 47931.58 2018-04-28 23:16:28.000 118 21246.29 259.33 42964.52 47931.54 2018-04-28 23:16:29.000 118 21246.31 259.33 42964.51 47931.58 2018-04-28 23:16:30.000 118 21246.27 259.34 42964.51 47931.56 2018-04-28 23:16:31.000 118 21246.24 259.36 42964.51 47931.58 2018-04-28 23:16:32.000 118 21246.28 259.36 42964.49 47931.59 2018-04-28 23:16:33.000 118 21246.29 259.35 42964.49 47931.55 2018-04-28 23:16:34.000 118 21246.28 259.37 42964.50 47931.54 2018-04-28 23:16:35.000 118 21246.27 259.35 42964.50 47931.57 2018-04-28 23:16:36.000 118 21246.27 259.35 42964.50 47931.56 2018-04-28 23:16:37.000 118 21246.28 259.36 42964.48 47931.54 2018-04-28 23:16:38.000 118 21246.24 259.36 42964.49 47931.56 2018-04-28 23:16:39.000 118 21246.26 259.38 42964.48 47931.55 2018-04-28 23:16:40.000 118 21246.25 259.36 42964.49 47931.57 2018-04-28 23:16:41.000 118 21246.27 259.36 42964.49 47931.59 2018-04-28 23:16:42.000 118 21246.27 259.37 42964.50 47931.56 2018-04-28 23:16:43.000 118 21246.24 259.37 42964.47 47931.56 2018-04-28 23:16:44.000 118 21246.26 259.38 42964.47 47931.55 2018-04-28 23:16:45.000 118 21246.26 259.40 42964.46 47931.59 2018-04-28 23:16:46.000 118 21246.26 259.39 42964.51 47931.58 2018-04-28 23:16:47.000 118 21246.27 259.36 42964.49 47931.56 2018-04-28 23:16:48.000 118 21246.29 259.35 42964.47 47931.57 2018-04-28 23:16:49.000 118 21246.28 259.36 42964.49 47931.57 2018-04-28 23:16:50.000 118 21246.28 259.39 42964.49 47931.57 2018-04-28 23:16:51.000 118 21246.26 259.38 42964.47 47931.57 2018-04-28 23:16:52.000 118 21246.29 259.39 42964.47 47931.56 2018-04-28 23:16:53.000 118 21246.27 259.37 42964.47 47931.57 2018-04-28 23:16:54.000 118 21246.28 259.37 42964.50 47931.58 2018-04-28 23:16:55.000 118 21246.28 259.35 42964.49 47931.57 2018-04-28 23:16:56.000 118 21246.24 259.35 42964.51 47931.59 2018-04-28 23:16:57.000 118 21246.25 259.37 42964.51 47931.57 2018-04-28 23:16:58.000 118 21246.24 259.38 42964.47 47931.58 2018-04-28 23:16:59.000 118 21246.29 259.37 42964.46 47931.58 2018-04-28 23:17:00.000 118 21246.29 259.37 42964.49 47931.58 2018-04-28 23:17:01.000 118 21246.29 259.36 42964.50 47931.57 2018-04-28 23:17:02.000 118 21246.30 259.36 42964.53 47931.58 2018-04-28 23:17:03.000 118 21246.29 259.36 42964.51 47931.59 2018-04-28 23:17:04.000 118 21246.31 259.36 42964.49 47931.56 2018-04-28 23:17:05.000 118 21246.31 259.38 42964.50 47931.59 2018-04-28 23:17:06.000 118 21246.26 259.36 42964.49 47931.58 2018-04-28 23:17:07.000 118 21246.28 259.37 42964.48 47931.59 2018-04-28 23:17:08.000 118 21246.30 259.36 42964.53 47931.60 2018-04-28 23:17:09.000 118 21246.31 259.35 42964.50 47931.57 2018-04-28 23:17:10.000 118 21246.33 259.33 42964.50 47931.59 2018-04-28 23:17:11.000 118 21246.31 259.34 42964.52 47931.59 2018-04-28 23:17:12.000 118 21246.31 259.35 42964.51 47931.58 2018-04-28 23:17:13.000 118 21246.33 259.35 42964.52 47931.60 2018-04-28 23:17:14.000 118 21246.34 259.36 42964.55 47931.58 2018-04-28 23:17:15.000 118 21246.32 259.36 42964.54 47931.59 2018-04-28 23:17:16.000 118 21246.34 259.33 42964.51 47931.59 2018-04-28 23:17:17.000 118 21246.35 259.34 42964.53 47931.59 2018-04-28 23:17:18.000 118 21246.36 259.33 42964.51 47931.59 2018-04-28 23:17:19.000 118 21246.36 259.29 42964.54 47931.62 2018-04-28 23:17:20.000 118 21246.32 259.31 42964.52 47931.60 2018-04-28 23:17:21.000 118 21246.33 259.31 42964.51 47931.61 2018-04-28 23:17:22.000 118 21246.32 259.34 42964.50 47931.60 2018-04-28 23:17:23.000 118 21246.33 259.30 42964.53 47931.60 2018-04-28 23:17:24.000 118 21246.33 259.29 42964.55 47931.62 2018-04-28 23:17:25.000 118 21246.34 259.28 42964.54 47931.57 2018-04-28 23:17:26.000 118 21246.34 259.29 42964.51 47931.62 2018-04-28 23:17:27.000 118 21246.37 259.32 42964.53 47931.58 2018-04-28 23:17:28.000 118 21246.34 259.34 42964.55 47931.58 2018-04-28 23:17:29.000 118 21246.35 259.34 42964.52 47931.59 2018-04-28 23:17:30.000 118 21246.35 259.33 42964.51 47931.61 2018-04-28 23:17:31.000 118 21246.34 259.35 42964.49 47931.60 2018-04-28 23:17:32.000 118 21246.36 259.34 42964.53 47931.60 2018-04-28 23:17:33.000 118 21246.36 259.32 42964.51 47931.61 2018-04-28 23:17:34.000 118 21246.34 259.32 42964.50 47931.58 2018-04-28 23:17:35.000 118 21246.38 259.31 42964.47 47931.63 2018-04-28 23:17:36.000 118 21246.38 259.32 42964.52 47931.60 2018-04-28 23:17:37.000 118 21246.37 259.32 42964.50 47931.61 2018-04-28 23:17:38.000 118 21246.38 259.31 42964.54 47931.61 2018-04-28 23:17:39.000 118 21246.38 259.31 42964.52 47931.60 2018-04-28 23:17:40.000 118 21246.38 259.32 42964.50 47931.62 2018-04-28 23:17:41.000 118 21246.41 259.32 42964.50 47931.59 2018-04-28 23:17:42.000 118 21246.41 259.31 42964.54 47931.62 2018-04-28 23:17:43.000 118 21246.42 259.30 42964.51 47931.61 2018-04-28 23:17:44.000 118 21246.39 259.28 42964.49 47931.64 2018-04-28 23:17:45.000 118 21246.41 259.28 42964.52 47931.63 2018-04-28 23:17:46.000 118 21246.40 259.29 42964.51 47931.63 2018-04-28 23:17:47.000 118 21246.43 259.30 42964.50 47931.64 2018-04-28 23:17:48.000 118 21246.44 259.30 42964.51 47931.63 2018-04-28 23:17:49.000 118 21246.44 259.29 42964.52 47931.65 2018-04-28 23:17:50.000 118 21246.44 259.26 42964.52 47931.63 2018-04-28 23:17:51.000 118 21246.44 259.28 42964.49 47931.64 2018-04-28 23:17:52.000 118 21246.43 259.29 42964.50 47931.63 2018-04-28 23:17:53.000 118 21246.43 259.29 42964.53 47931.65 2018-04-28 23:17:54.000 118 21246.45 259.31 42964.52 47931.63 2018-04-28 23:17:55.000 118 21246.43 259.30 42964.54 47931.68 2018-04-28 23:17:56.000 118 21246.42 259.28 42964.54 47931.66 2018-04-28 23:17:57.000 118 21246.43 259.28 42964.52 47931.64 2018-04-28 23:17:58.000 118 21246.43 259.27 42964.52 47931.65 2018-04-28 23:17:59.000 118 21246.42 259.27 42964.53 47931.65 2018-04-28 23:18:00.000 118 21246.46 259.25 42964.53 47931.65 2018-04-28 23:18:01.000 118 21246.45 259.22 42964.55 47931.65 2018-04-28 23:18:02.000 118 21246.46 259.21 42964.58 47931.67 2018-04-28 23:18:03.000 118 21246.45 259.24 42964.55 47931.65 2018-04-28 23:18:04.000 118 21246.43 259.25 42964.56 47931.63 2018-04-28 23:18:05.000 118 21246.42 259.25 42964.57 47931.66 2018-04-28 23:18:06.000 118 21246.43 259.24 42964.56 47931.67 2018-04-28 23:18:07.000 118 21246.40 259.23 42964.51 47931.66 2018-04-28 23:18:08.000 118 21246.38 259.24 42964.55 47931.67 2018-04-28 23:18:09.000 118 21246.37 259.23 42964.52 47931.63 2018-04-28 23:18:10.000 118 21246.40 259.23 42964.53 47931.63 2018-04-28 23:18:11.000 118 21246.40 259.24 42964.52 47931.65 2018-04-28 23:18:12.000 118 21246.41 259.21 42964.54 47931.65 2018-04-28 23:18:13.000 118 21246.41 259.20 42964.54 47931.66 2018-04-28 23:18:14.000 118 21246.42 259.21 42964.57 47931.67 2018-04-28 23:18:15.000 118 21246.41 259.20 42964.56 47931.66 2018-04-28 23:18:16.000 118 21246.38 259.21 42964.53 47931.65 2018-04-28 23:18:17.000 118 21246.42 259.20 42964.54 47931.65 2018-04-28 23:18:18.000 118 21246.43 259.19 42964.54 47931.65 2018-04-28 23:18:19.000 118 21246.42 259.20 42964.53 47931.65 2018-04-28 23:18:20.000 118 21246.45 259.22 42964.55 47931.69 2018-04-28 23:18:21.000 118 21246.45 259.21 42964.55 47931.65 2018-04-28 23:18:22.000 118 21246.43 259.21 42964.54 47931.67 2018-04-28 23:18:23.000 118 21246.44 259.20 42964.53 47931.66 2018-04-28 23:18:24.000 118 21246.44 259.19 42964.52 47931.66 2018-04-28 23:18:25.000 118 21246.43 259.16 42964.55 47931.66 2018-04-28 23:18:26.000 118 21246.46 259.20 42964.55 47931.67 2018-04-28 23:18:27.000 118 21246.47 259.20 42964.53 47931.66 2018-04-28 23:18:28.000 118 21246.44 259.18 42964.53 47931.65 2018-04-28 23:18:29.000 118 21246.42 259.17 42964.51 47931.66 2018-04-28 23:18:30.000 118 21246.41 259.18 42964.54 47931.65 2018-04-28 23:18:31.000 118 21246.43 259.20 42964.52 47931.65 2018-04-28 23:18:32.000 118 21246.44 259.19 42964.54 47931.65 2018-04-28 23:18:33.000 118 21246.42 259.19 42964.53 47931.68 2018-04-28 23:18:34.000 118 21246.42 259.17 42964.54 47931.67 2018-04-28 23:18:35.000 118 21246.44 259.17 42964.54 47931.66 2018-04-28 23:18:36.000 118 21246.47 259.16 42964.54 47931.65 2018-04-28 23:18:37.000 118 21246.46 259.18 42964.53 47931.66 2018-04-28 23:18:38.000 118 21246.45 259.18 42964.51 47931.66 2018-04-28 23:18:39.000 118 21246.46 259.19 42964.53 47931.70 2018-04-28 23:18:40.000 118 21246.46 259.19 42964.51 47931.68 2018-04-28 23:18:41.000 118 21246.46 259.18 42964.51 47931.67 2018-04-28 23:18:42.000 118 21246.48 259.19 42964.53 47931.69 2018-04-28 23:18:43.000 118 21246.48 259.20 42964.54 47931.69 2018-04-28 23:18:44.000 118 21246.49 259.18 42964.56 47931.69 2018-04-28 23:18:45.000 118 21246.52 259.18 42964.49 47931.69 2018-04-28 23:18:46.000 118 21246.49 259.20 42964.50 47931.69 2018-04-28 23:18:47.000 118 21246.50 259.18 42964.53 47931.71 2018-04-28 23:18:48.000 118 21246.50 259.21 42964.53 47931.67 2018-04-28 23:18:49.000 118 21246.49 259.22 42964.53 47931.71 2018-04-28 23:18:50.000 118 21246.49 259.20 42964.51 47931.67 2018-04-28 23:18:51.000 118 21246.50 259.23 42964.53 47931.71 2018-04-28 23:18:52.000 118 21246.50 259.21 42964.51 47931.69 2018-04-28 23:18:53.000 118 21246.53 259.18 42964.53 47931.68 2018-04-28 23:18:54.000 118 21246.53 259.19 42964.53 47931.69 2018-04-28 23:18:55.000 118 21246.54 259.20 42964.54 47931.70 2018-04-28 23:18:56.000 118 21246.57 259.19 42964.54 47931.68 2018-04-28 23:18:57.000 118 21246.54 259.19 42964.54 47931.67 2018-04-28 23:18:58.000 118 21246.52 259.20 42964.53 47931.70 2018-04-28 23:18:59.000 118 21246.52 259.17 42964.53 47931.70 2018-04-28 23:19:00.000 118 21246.53 259.18 42964.52 47931.71 2018-04-28 23:19:01.000 118 21246.55 259.18 42964.52 47931.71 2018-04-28 23:19:02.000 118 21246.55 259.17 42964.55 47931.68 2018-04-28 23:19:03.000 118 21246.53 259.17 42964.56 47931.72 2018-04-28 23:19:04.000 118 21246.54 259.19 42964.53 47931.71 2018-04-28 23:19:05.000 118 21246.55 259.22 42964.53 47931.69 2018-04-28 23:19:06.000 118 21246.54 259.21 42964.53 47931.71 2018-04-28 23:19:07.000 118 21246.57 259.19 42964.50 47931.70 2018-04-28 23:19:08.000 118 21246.56 259.19 42964.51 47931.71 2018-04-28 23:19:09.000 118 21246.56 259.18 42964.54 47931.69 2018-04-28 23:19:10.000 118 21246.58 259.17 42964.55 47931.70 2018-04-28 23:19:11.000 118 21246.55 259.17 42964.53 47931.72 2018-04-28 23:19:12.000 118 21246.57 259.19 42964.56 47931.71 2018-04-28 23:19:13.000 118 21246.55 259.19 42964.54 47931.68 2018-04-28 23:19:14.000 118 21246.53 259.17 42964.53 47931.72 2018-04-28 23:19:15.000 118 21246.55 259.13 42964.53 47931.71 2018-04-28 23:19:16.000 118 21246.54 259.13 42964.57 47931.70 2018-04-28 23:19:17.000 118 21246.53 259.11 42964.58 47931.71 2018-04-28 23:19:18.000 118 21246.57 259.12 42964.52 47931.73 2018-04-28 23:19:19.000 118 21246.55 259.11 42964.55 47931.72 2018-04-28 23:19:20.000 118 21246.52 259.13 42964.56 47931.72 2018-04-28 23:19:21.000 118 21246.54 259.14 42964.53 47931.71 2018-04-28 23:19:22.000 118 21246.55 259.15 42964.54 47931.73 2018-04-28 23:19:23.000 118 21246.56 259.16 42964.55 47931.75 2018-04-28 23:19:24.000 118 21246.54 259.16 42964.56 47931.72 2018-04-28 23:19:25.000 118 21246.51 259.16 42964.55 47931.75 2018-04-28 23:19:26.000 118 21246.54 259.14 42964.55 47931.75 2018-04-28 23:19:27.000 118 21246.56 259.11 42964.56 47931.74 2018-04-28 23:19:28.000 118 21246.58 259.10 42964.56 47931.72 2018-04-28 23:19:29.000 118 21246.57 259.12 42964.54 47931.74 2018-04-28 23:19:30.000 118 21246.55 259.11 42964.55 47931.73 2018-04-28 23:19:31.000 118 21246.57 259.13 42964.58 47931.74 2018-04-28 23:19:32.000 118 21246.56 259.14 42964.56 47931.71 2018-04-28 23:19:33.000 118 21246.57 259.12 42964.58 47931.74 2018-04-28 23:19:34.000 118 21246.57 259.12 42964.57 47931.74 2018-04-28 23:19:35.000 118 21246.54 259.14 42964.57 47931.76 2018-04-28 23:19:36.000 118 21246.54 259.15 42964.57 47931.75 2018-04-28 23:19:37.000 118 21246.56 259.14 42964.56 47931.74 2018-04-28 23:19:38.000 118 21246.52 259.12 42964.57 47931.75 2018-04-28 23:19:39.000 118 21246.54 259.12 42964.57 47931.74 2018-04-28 23:19:40.000 118 21246.58 259.13 42964.57 47931.74 2018-04-28 23:19:41.000 118 21246.58 259.11 42964.56 47931.74 2018-04-28 23:19:42.000 118 21246.59 259.14 42964.56 47931.75 2018-04-28 23:19:43.000 118 21246.58 259.14 42964.58 47931.74 2018-04-28 23:19:44.000 118 21246.58 259.17 42964.61 47931.73 2018-04-28 23:19:45.000 118 21246.57 259.16 42964.62 47931.75 2018-04-28 23:19:46.000 118 21246.58 259.17 42964.61 47931.74 2018-04-28 23:19:47.000 118 21246.56 259.18 42964.60 47931.75 2018-04-28 23:19:48.000 118 21246.56 259.17 42964.60 47931.72 2018-04-28 23:19:49.000 118 21246.58 259.17 42964.58 47931.73 2018-04-28 23:19:50.000 118 21246.57 259.15 42964.56 47931.74 2018-04-28 23:19:51.000 118 21246.54 259.16 42964.55 47931.74 2018-04-28 23:19:52.000 118 21246.56 259.14 42964.57 47931.72 2018-04-28 23:19:53.000 118 21246.55 259.11 42964.56 47931.76 2018-04-28 23:19:54.000 118 21246.54 259.12 42964.53 47931.72 2018-04-28 23:19:55.000 118 21246.54 259.12 42964.55 47931.73 2018-04-28 23:19:56.000 118 21246.52 259.10 42964.56 47931.72 2018-04-28 23:19:57.000 118 21246.55 259.06 42964.55 47931.75 2018-04-28 23:19:58.000 118 21246.55 259.08 42964.57 47931.73 2018-04-28 23:19:59.000 118 21246.56 259.10 42964.57 47931.74 2018-04-28 23:20:00.000 118 21246.53 259.10 42964.56 47931.75 2018-04-28 23:20:01.000 118 21246.52 259.07 42964.57 47931.74 2018-04-28 23:20:02.000 118 21246.52 259.04 42964.58 47931.75 2018-04-28 23:20:03.000 118 21246.53 259.05 42964.58 47931.73 2018-04-28 23:20:04.000 118 21246.52 259.04 42964.56 47931.74 2018-04-28 23:20:05.000 118 21246.54 259.02 42964.57 47931.74 2018-04-28 23:20:06.000 118 21246.53 259.05 42964.55 47931.75 2018-04-28 23:20:07.000 118 21246.53 259.03 42964.57 47931.76 2018-04-28 23:20:08.000 118 21246.51 259.02 42964.57 47931.74 2018-04-28 23:20:09.000 118 21246.53 259.04 42964.59 47931.76 2018-04-28 23:20:10.000 118 21246.56 259.01 42964.59 47931.73 2018-04-28 23:20:11.000 118 21246.54 259.02 42964.55 47931.74 2018-04-28 23:20:12.000 118 21246.50 259.02 42964.58 47931.74 2018-04-28 23:20:13.000 118 21246.51 259.01 42964.60 47931.75 2018-04-28 23:20:14.000 118 21246.52 258.99 42964.57 47931.74 2018-04-28 23:20:15.000 118 21246.53 259.00 42964.58 47931.74 2018-04-28 23:20:16.000 118 21246.53 259.00 42964.58 47931.75 2018-04-28 23:20:17.000 118 21246.54 259.00 42964.57 47931.75 2018-04-28 23:20:18.000 118 21246.52 259.00 42964.58 47931.74 2018-04-28 23:20:19.000 118 21246.51 258.98 42964.57 47931.73 2018-04-28 23:20:20.000 118 21246.53 258.98 42964.57 47931.76 2018-04-28 23:20:21.000 118 21246.52 258.98 42964.57 47931.74 2018-04-28 23:20:22.000 118 21246.54 258.99 42964.56 47931.75 2018-04-28 23:20:23.000 118 21246.53 258.96 42964.55 47931.74 2018-04-28 23:20:24.000 118 21246.53 258.95 42964.56 47931.75 2018-04-28 23:20:25.000 118 21246.50 258.97 42964.55 47931.74 2018-04-28 23:20:26.000 118 21246.50 258.97 42964.57 47931.76 2018-04-28 23:20:27.000 118 21246.50 258.98 42964.61 47931.72 2018-04-28 23:20:28.000 118 21246.51 258.96 42964.57 47931.72 2018-04-28 23:20:29.000 118 21246.51 258.96 42964.57 47931.76 2018-04-28 23:20:30.000 118 21246.50 258.99 42964.55 47931.72 2018-04-28 23:20:31.000 118 21246.48 258.96 42964.58 47931.71 2018-04-28 23:20:32.000 118 21246.48 258.99 42964.56 47931.72 2018-04-28 23:20:33.000 118 21246.49 259.01 42964.57 47931.73 2018-04-28 23:20:34.000 118 21246.53 259.00 42964.56 47931.73 2018-04-28 23:20:35.000 118 21246.52 258.98 42964.54 47931.72 2018-04-28 23:20:36.000 118 21246.55 258.99 42964.53 47931.71 2018-04-28 23:20:37.000 118 21246.53 259.01 42964.54 47931.72 2018-04-28 23:20:38.000 118 21246.51 258.99 42964.54 47931.71 2018-04-28 23:20:39.000 118 21246.51 258.98 42964.56 47931.69 2018-04-28 23:20:40.000 118 21246.52 258.99 42964.55 47931.74 2018-04-28 23:20:41.000 118 21246.52 259.02 42964.53 47931.73 2018-04-28 23:20:42.000 118 21246.54 259.01 42964.52 47931.72 2018-04-28 23:20:43.000 118 21246.52 259.01 42964.52 47931.70 2018-04-28 23:20:44.000 118 21246.50 259.04 42964.52 47931.71 2018-04-28 23:20:45.000 118 21246.51 259.02 42964.59 47931.72 2018-04-28 23:20:46.000 118 21246.53 259.01 42964.56 47931.74 2018-04-28 23:20:47.000 118 21246.53 259.01 42964.57 47931.72 2018-04-28 23:20:48.000 118 21246.54 259.00 42964.60 47931.73 2018-04-28 23:20:49.000 118 21246.53 259.01 42964.57 47931.73 2018-04-28 23:20:50.000 118 21246.52 259.01 42964.59 47931.72 2018-04-28 23:20:51.000 118 21246.56 259.01 42964.58 47931.73 2018-04-28 23:20:52.000 118 21246.56 259.00 42964.58 47931.73 2018-04-28 23:20:53.000 118 21246.54 259.00 42964.57 47931.75 2018-04-28 23:20:54.000 118 21246.52 259.03 42964.60 47931.70 2018-04-28 23:20:55.000 118 21246.55 259.01 42964.56 47931.73 2018-04-28 23:20:56.000 118 21246.54 259.00 42964.54 47931.74 2018-04-28 23:20:57.000 118 21246.52 259.01 42964.56 47931.75 2018-04-28 23:20:58.000 118 21246.51 259.01 42964.57 47931.71 2018-04-28 23:20:59.000 118 21246.50 259.02 42964.58 47931.74 2018-04-28 23:21:00.000 118 21246.53 259.02 42964.59 47931.72 2018-04-28 23:21:01.000 118 21246.51 259.05 42964.60 47931.73 2018-04-28 23:21:02.000 118 21246.52 259.04 42964.60 47931.74 2018-04-28 23:21:03.000 118 21246.51 259.03 42964.63 47931.74 2018-04-28 23:21:04.000 118 21246.52 259.04 42964.59 47931.76 2018-04-28 23:21:05.000 118 21246.53 259.01 42964.58 47931.77 2018-04-28 23:21:06.000 118 21246.50 259.02 42964.59 47931.72 2018-04-28 23:21:07.000 118 21246.52 259.02 42964.60 47931.76 2018-04-28 23:21:08.000 118 21246.52 259.03 42964.61 47931.72 2018-04-28 23:21:09.000 118 21246.53 259.05 42964.64 47931.73 2018-04-28 23:21:10.000 118 21246.51 259.04 42964.57 47931.74 2018-04-28 23:21:11.000 118 21246.53 259.03 42964.60 47931.73 2018-04-28 23:21:12.000 118 21246.51 259.03 42964.62 47931.74 2018-04-28 23:21:13.000 118 21246.51 259.04 42964.60 47931.73 2018-04-28 23:21:14.000 118 21246.51 259.04 42964.56 47931.73 2018-04-28 23:21:15.000 118 21246.51 259.04 42964.56 47931.71 2018-04-28 23:21:16.000 118 21246.53 259.00 42964.60 47931.74 2018-04-28 23:21:17.000 118 21246.53 259.06 42964.59 47931.74 2018-04-28 23:21:18.000 118 21246.53 259.07 42964.61 47931.72 2018-04-28 23:21:19.000 118 21246.55 259.07 42964.62 47931.74 2018-04-28 23:21:20.000 118 21246.54 259.08 42964.60 47931.73 2018-04-28 23:21:21.000 118 21246.54 259.10 42964.58 47931.73 2018-04-28 23:21:22.000 118 21246.55 259.10 42964.60 47931.74 2018-04-28 23:21:23.000 118 21246.51 259.10 42964.62 47931.72 2018-04-28 23:21:24.000 118 21246.53 259.10 42964.59 47931.75 2018-04-28 23:21:25.000 118 21246.55 259.09 42964.60 47931.74 2018-04-28 23:21:26.000 118 21246.54 259.12 42964.62 47931.74 2018-04-28 23:21:27.000 118 21246.54 259.12 42964.62 47931.73 2018-04-28 23:21:28.000 118 21246.51 259.14 42964.60 47931.74 2018-04-28 23:21:29.000 118 21246.52 259.15 42964.61 47931.74 2018-04-28 23:21:30.000 118 21246.51 259.13 42964.60 47931.70 2018-04-28 23:21:31.000 118 21246.49 259.13 42964.61 47931.73 2018-04-28 23:21:32.000 118 21246.51 259.13 42964.59 47931.74 2018-04-28 23:21:33.000 118 21246.49 259.15 42964.61 47931.75 2018-04-28 23:21:34.000 118 21246.50 259.17 42964.61 47931.73 2018-04-28 23:21:35.000 118 21246.51 259.15 42964.61 47931.71 2018-04-28 23:21:36.000 118 21246.51 259.17 42964.60 47931.70 2018-04-28 23:21:37.000 118 21246.51 259.20 42964.59 47931.70 2018-04-28 23:21:38.000 118 21246.50 259.19 42964.60 47931.70 2018-04-28 23:21:39.000 118 21246.50 259.16 42964.61 47931.73 2018-04-28 23:21:40.000 118 21246.47 259.20 42964.60 47931.70 2018-04-28 23:21:41.000 118 21246.49 259.21 42964.57 47931.72 2018-04-28 23:21:42.000 118 21246.48 259.23 42964.53 47931.71 2018-04-28 23:21:43.000 118 21246.47 259.25 42964.52 47931.73 2018-04-28 23:21:44.000 118 21246.48 259.23 42964.55 47931.69 2018-04-28 23:21:45.000 118 21246.48 259.21 42964.56 47931.68 2018-04-28 23:21:46.000 118 21246.47 259.22 42964.55 47931.69 2018-04-28 23:21:47.000 118 21246.49 259.23 42964.56 47931.71 2018-04-28 23:21:48.000 118 21246.46 259.24 42964.55 47931.70 2018-04-28 23:21:49.000 118 21246.47 259.22 42964.56 47931.70 2018-04-28 23:21:50.000 118 21246.43 259.26 42964.54 47931.67 2018-04-28 23:21:51.000 118 21246.45 259.26 42964.57 47931.70 2018-04-28 23:21:52.000 118 21246.47 259.27 42964.60 47931.71 2018-04-28 23:21:53.000 118 21246.44 259.27 42964.56 47931.68 2018-04-28 23:21:54.000 118 21246.48 259.25 42964.55 47931.70 2018-04-28 23:21:55.000 118 21246.46 259.24 42964.56 47931.68 2018-04-28 23:21:56.000 118 21246.46 259.22 42964.56 47931.66 2018-04-28 23:21:57.000 118 21246.47 259.24 42964.54 47931.71 2018-04-28 23:21:58.000 118 21246.51 259.25 42964.57 47931.70 2018-04-28 23:21:59.000 118 21246.48 259.25 42964.54 47931.68 2018-04-28 23:22:00.000 118 21246.47 259.28 42964.56 47931.69 2018-04-28 23:22:01.000 118 21246.48 259.28 42964.57 47931.71 2018-04-28 23:22:02.000 118 21246.48 259.29 42964.55 47931.70 2018-04-28 23:22:03.000 118 21246.49 259.28 42964.58 47931.67 2018-04-28 23:22:04.000 118 21246.49 259.26 42964.58 47931.70 2018-04-28 23:22:05.000 118 21246.49 259.26 42964.56 47931.68 2018-04-28 23:22:06.000 118 21246.48 259.29 42964.57 47931.71 2018-04-28 23:22:07.000 118 21246.48 259.28 42964.59 47931.69 2018-04-28 23:22:08.000 118 21246.49 259.29 42964.61 47931.69 2018-04-28 23:22:09.000 118 21246.45 259.30 42964.62 47931.70 2018-04-28 23:22:10.000 118 21246.44 259.28 42964.64 47931.71 2018-04-28 23:22:11.000 118 21246.45 259.27 42964.61 47931.72 2018-04-28 23:22:12.000 118 21246.45 259.26 42964.59 47931.71 2018-04-28 23:22:13.000 118 21246.46 259.26 42964.56 47931.69 2018-04-28 23:22:14.000 118 21246.45 259.30 42964.58 47931.71 2018-04-28 23:22:15.000 118 21246.43 259.30 42964.61 47931.69 2018-04-28 23:22:16.000 118 21246.45 259.30 42964.61 47931.70 2018-04-28 23:22:17.000 118 21246.44 259.33 42964.61 47931.72 2018-04-28 23:22:18.000 118 21246.45 259.31 42964.60 47931.71 2018-04-28 23:22:19.000 118 21246.46 259.32 42964.62 47931.70 2018-04-28 23:22:20.000 118 21246.45 259.29 42964.62 47931.68 2018-04-28 23:22:21.000 118 21246.46 259.29 42964.60 47931.70 2018-04-28 23:22:22.000 118 21246.45 259.34 42964.61 47931.68 2018-04-28 23:22:23.000 118 21246.44 259.35 42964.58 47931.70 2018-04-28 23:22:24.000 118 21246.42 259.35 42964.58 47931.69 2018-04-28 23:22:25.000 118 21246.45 259.37 42964.57 47931.70 2018-04-28 23:22:26.000 118 21246.47 259.39 42964.55 47931.69 2018-04-28 23:22:27.000 118 21246.47 259.37 42964.60 47931.68 2018-04-28 23:22:28.000 118 21246.45 259.38 42964.59 47931.68 2018-04-28 23:22:29.000 118 21246.44 259.40 42964.56 47931.71 2018-04-28 23:22:30.000 118 21246.44 259.40 42964.57 47931.70 2018-04-28 23:22:31.000 118 21246.44 259.41 42964.57 47931.67 2018-04-28 23:22:32.000 118 21246.44 259.42 42964.58 47931.69 2018-04-28 23:22:33.000 118 21246.46 259.38 42964.59 47931.71 2018-04-28 23:22:34.000 118 21246.42 259.39 42964.59 47931.69 2018-04-28 23:22:35.000 118 21246.44 259.38 42964.57 47931.66 2018-04-28 23:22:36.000 118 21246.46 259.39 42964.61 47931.68 2018-04-28 23:22:37.000 118 21246.44 259.41 42964.62 47931.68 2018-04-28 23:22:38.000 118 21246.45 259.40 42964.62 47931.69 2018-04-28 23:22:39.000 118 21246.47 259.41 42964.62 47931.67 2018-04-28 23:22:40.000 118 21246.45 259.41 42964.62 47931.69 2018-04-28 23:22:41.000 118 21246.45 259.39 42964.61 47931.68 2018-04-28 23:22:42.000 118 21246.46 259.37 42964.60 47931.67 2018-04-28 23:22:43.000 118 21246.49 259.38 42964.61 47931.70 2018-04-28 23:22:44.000 118 21246.48 259.37 42964.61 47931.65 2018-04-28 23:22:45.000 118 21246.46 259.39 42964.62 47931.68 2018-04-28 23:22:46.000 118 21246.47 259.37 42964.60 47931.69 2018-04-28 23:22:47.000 118 21246.48 259.37 42964.58 47931.69 2018-04-28 23:22:48.000 118 21246.50 259.37 42964.62 47931.68 2018-04-28 23:22:49.000 118 21246.51 259.39 42964.62 47931.69 2018-04-28 23:22:50.000 118 21246.50 259.37 42964.62 47931.70 2018-04-28 23:22:51.000 118 21246.50 259.37 42964.61 47931.70 2018-04-28 23:22:52.000 118 21246.49 259.39 42964.62 47931.67 2018-04-28 23:22:53.000 118 21246.50 259.38 42964.63 47931.69 2018-04-28 23:22:54.000 118 21246.51 259.40 42964.59 47931.71 2018-04-28 23:22:55.000 118 21246.50 259.42 42964.57 47931.68 2018-04-28 23:22:56.000 118 21246.51 259.42 42964.61 47931.69 2018-04-28 23:22:57.000 118 21246.48 259.39 42964.59 47931.71 2018-04-28 23:22:58.000 118 21246.47 259.36 42964.63 47931.71 2018-04-28 23:22:59.000 118 21246.50 259.39 42964.60 47931.69 2018-04-28 23:23:00.000 118 21246.53 259.39 42964.62 47931.71 2018-04-28 23:23:01.000 118 21246.54 259.38 42964.62 47931.70 2018-04-28 23:23:02.000 118 21246.52 259.39 42964.64 47931.69 2018-04-28 23:23:03.000 118 21246.51 259.38 42964.63 47931.73 2018-04-28 23:23:04.000 118 21246.49 259.39 42964.63 47931.73 2018-04-28 23:23:05.000 118 21246.53 259.39 42964.63 47931.73 2018-04-28 23:23:06.000 118 21246.56 259.38 42964.60 47931.70 2018-04-28 23:23:07.000 118 21246.56 259.38 42964.62 47931.71 2018-04-28 23:23:08.000 118 21246.57 259.41 42964.62 47931.72 2018-04-28 23:23:09.000 118 21246.55 259.37 42964.64 47931.71 2018-04-28 23:23:10.000 118 21246.54 259.37 42964.62 47931.71 2018-04-28 23:23:11.000 118 21246.53 259.36 42964.60 47931.71 2018-04-28 23:23:12.000 118 21246.53 259.37 42964.58 47931.71 2018-04-28 23:23:13.000 118 21246.54 259.37 42964.63 47931.72 2018-04-28 23:23:14.000 118 21246.54 259.37 42964.63 47931.72 2018-04-28 23:23:15.000 118 21246.51 259.38 42964.61 47931.69 2018-04-28 23:23:16.000 118 21246.53 259.38 42964.62 47931.71 2018-04-28 23:23:17.000 118 21246.54 259.39 42964.60 47931.72 2018-04-28 23:23:18.000 118 21246.53 259.40 42964.61 47931.72 2018-04-28 23:23:19.000 118 21246.55 259.39 42964.60 47931.70 2018-04-28 23:23:20.000 118 21246.57 259.39 42964.58 47931.74 2018-04-28 23:23:21.000 118 21246.57 259.38 42964.59 47931.68 2018-04-28 23:23:22.000 118 21246.56 259.39 42964.60 47931.70 2018-04-28 23:23:23.000 118 21246.56 259.39 42964.59 47931.71 2018-04-28 23:23:24.000 118 21246.58 259.39 42964.58 47931.72 2018-04-28 23:23:25.000 118 21246.58 259.37 42964.60 47931.71 2018-04-28 23:23:26.000 118 21246.57 259.38 42964.60 47931.72 2018-04-28 23:23:27.000 118 21246.56 259.38 42964.60 47931.72 2018-04-28 23:23:28.000 118 21246.57 259.38 42964.60 47931.71 2018-04-28 23:23:29.000 118 21246.56 259.39 42964.58 47931.71 2018-04-28 23:23:30.000 118 21246.57 259.40 42964.59 47931.72 2018-04-28 23:23:31.000 118 21246.58 259.42 42964.56 47931.69 2018-04-28 23:23:32.000 118 21246.56 259.38 42964.60 47931.73 2018-04-28 23:23:33.000 118 21246.56 259.38 42964.58 47931.70 2018-04-28 23:23:34.000 118 21246.52 259.41 42964.58 47931.70 2018-04-28 23:23:35.000 118 21246.55 259.42 42964.58 47931.72 2018-04-28 23:23:36.000 118 21246.57 259.40 42964.59 47931.71 2018-04-28 23:23:37.000 118 21246.55 259.41 42964.59 47931.71 2018-04-28 23:23:38.000 118 21246.53 259.43 42964.58 47931.72 2018-04-28 23:23:39.000 118 21246.57 259.42 42964.59 47931.73 2018-04-28 23:23:40.000 118 21246.58 259.42 42964.59 47931.73 2018-04-28 23:23:41.000 118 21246.57 259.42 42964.58 47931.72 2018-04-28 23:23:42.000 118 21246.60 259.42 42964.60 47931.74 2018-04-28 23:23:43.000 118 21246.59 259.46 42964.59 47931.73 2018-04-28 23:23:44.000 118 21246.59 259.42 42964.59 47931.70 2018-04-28 23:23:45.000 118 21246.62 259.41 42964.59 47931.74 2018-04-28 23:23:46.000 118 21246.60 259.40 42964.59 47931.73 2018-04-28 23:23:47.000 118 21246.61 259.39 42964.59 47931.73 2018-04-28 23:23:48.000 118 21246.61 259.39 42964.59 47931.72 2018-04-28 23:23:49.000 118 21246.59 259.40 42964.62 47931.75 2018-04-28 23:23:50.000 118 21246.59 259.39 42964.61 47931.74 2018-04-28 23:23:51.000 118 21246.57 259.40 42964.60 47931.73 2018-04-28 23:23:52.000 118 21246.61 259.40 42964.58 47931.75 2018-04-28 23:23:53.000 118 21246.60 259.43 42964.58 47931.73 2018-04-28 23:23:54.000 118 21246.63 259.40 42964.62 47931.74 2018-04-28 23:23:55.000 118 21246.65 259.39 42964.61 47931.73 2018-04-28 23:23:56.000 118 21246.67 259.39 42964.60 47931.74 2018-04-28 23:23:57.000 118 21246.65 259.38 42964.57 47931.76 2018-04-28 23:23:58.000 118 21246.63 259.37 42964.57 47931.74 2018-04-28 23:23:59.000 118 21246.62 259.40 42964.60 47931.76 2018-04-28 23:24:00.000 118 21246.64 259.39 42964.58 47931.75 2018-04-28 23:24:01.000 118 21246.63 259.38 42964.61 47931.75 2018-04-28 23:24:02.000 118 21246.60 259.40 42964.60 47931.75 2018-04-28 23:24:03.000 118 21246.60 259.36 42964.60 47931.74 2018-04-28 23:24:04.000 118 21246.65 259.36 42964.58 47931.76 2018-04-28 23:24:05.000 118 21246.66 259.38 42964.60 47931.75 2018-04-28 23:24:06.000 118 21246.65 259.36 42964.61 47931.75 2018-04-28 23:24:07.000 118 21246.64 259.34 42964.57 47931.76 2018-04-28 23:24:08.000 118 21246.65 259.36 42964.58 47931.74 2018-04-28 23:24:09.000 118 21246.66 259.36 42964.60 47931.78 2018-04-28 23:24:10.000 118 21246.68 259.37 42964.59 47931.75 2018-04-28 23:24:11.000 118 21246.67 259.36 42964.58 47931.74 2018-04-28 23:24:12.000 118 21246.70 259.35 42964.58 47931.77 2018-04-28 23:24:13.000 118 21246.67 259.33 42964.58 47931.78 2018-04-28 23:24:14.000 118 21246.67 259.33 42964.59 47931.78 2018-04-28 23:24:15.000 118 21246.67 259.33 42964.62 47931.75 2018-04-28 23:24:16.000 118 21246.71 259.33 42964.60 47931.79 2018-04-28 23:24:17.000 118 21246.69 259.33 42964.58 47931.77 2018-04-28 23:24:18.000 118 21246.66 259.30 42964.56 47931.76 2018-04-28 23:24:19.000 118 21246.69 259.31 42964.58 47931.76 2018-04-28 23:24:20.000 118 21246.65 259.31 42964.59 47931.79 2018-04-28 23:24:21.000 118 21246.70 259.31 42964.59 47931.76 2018-04-28 23:24:22.000 118 21246.72 259.35 42964.56 47931.76 2018-04-28 23:24:23.000 118 21246.68 259.33 42964.57 47931.79 2018-04-28 23:24:24.000 118 21246.64 259.36 42964.57 47931.78 2018-04-28 23:24:25.000 118 21246.67 259.34 42964.57 47931.78 2018-04-28 23:24:26.000 118 21246.66 259.32 42964.58 47931.78 2018-04-28 23:24:27.000 118 21246.67 259.32 42964.59 47931.77 2018-04-28 23:24:28.000 118 21246.67 259.32 42964.57 47931.77 2018-04-28 23:24:29.000 118 21246.70 259.31 42964.58 47931.78 2018-04-28 23:24:30.000 118 21246.70 259.32 42964.57 47931.77 2018-04-28 23:24:31.000 118 21246.69 259.32 42964.60 47931.78 2018-04-28 23:24:32.000 118 21246.69 259.30 42964.58 47931.80 2018-04-28 23:24:33.000 118 21246.67 259.31 42964.60 47931.78 2018-04-28 23:24:34.000 118 21246.69 259.30 42964.64 47931.77 2018-04-28 23:24:35.000 118 21246.71 259.30 42964.62 47931.77 2018-04-28 23:24:36.000 118 21246.69 259.30 42964.60 47931.80 2018-04-28 23:24:37.000 118 21246.69 259.30 42964.60 47931.78 2018-04-28 23:24:38.000 118 21246.70 259.29 42964.60 47931.80 2018-04-28 23:24:39.000 118 21246.71 259.28 42964.58 47931.79 2018-04-28 23:24:40.000 118 21246.75 259.27 42964.58 47931.80 2018-04-28 23:24:41.000 118 21246.75 259.24 42964.59 47931.80 2018-04-28 23:24:42.000 118 21246.73 259.25 42964.59 47931.81 2018-04-28 23:24:43.000 118 21246.71 259.26 42964.59 47931.79 2018-04-28 23:24:44.000 118 21246.75 259.25 42964.61 47931.78 2018-04-28 23:24:45.000 118 21246.74 259.26 42964.59 47931.81 2018-04-28 23:24:46.000 118 21246.76 259.28 42964.61 47931.82 2018-04-28 23:24:47.000 118 21246.76 259.25 42964.62 47931.80 2018-04-28 23:24:48.000 118 21246.75 259.23 42964.61 47931.81 2018-04-28 23:24:49.000 118 21246.76 259.24 42964.62 47931.81 2018-04-28 23:24:50.000 118 21246.72 259.25 42964.63 47931.83 2018-04-28 23:24:51.000 118 21246.73 259.18 42964.63 47931.79 2018-04-28 23:24:52.000 118 21246.74 259.18 42964.63 47931.82 2018-04-28 23:24:53.000 118 21246.75 259.21 42964.63 47931.83 2018-04-28 23:24:54.000 118 21246.76 259.21 42964.62 47931.83 2018-04-28 23:24:55.000 118 21246.75 259.22 42964.65 47931.84 2018-04-28 23:24:56.000 118 21246.74 259.23 42964.64 47931.83 2018-04-28 23:24:57.000 118 21246.77 259.23 42964.63 47931.83 2018-04-28 23:24:58.000 118 21246.78 259.20 42964.62 47931.85 2018-04-28 23:24:59.000 118 21246.76 259.20 42964.62 47931.86 2018-04-28 23:25:00.000 118 21246.75 259.21 42964.63 47931.85 2018-04-28 23:25:01.000 118 21246.76 259.20 42964.64 47931.81 2018-04-28 23:25:02.000 118 21246.77 259.18 42964.65 47931.86 2018-04-28 23:25:03.000 118 21246.76 259.19 42964.64 47931.85 2018-04-28 23:25:04.000 118 21246.77 259.22 42964.60 47931.85 2018-04-28 23:25:05.000 118 21246.76 259.21 42964.61 47931.83 2018-04-28 23:25:06.000 118 21246.79 259.18 42964.65 47931.81 2018-04-28 23:25:07.000 118 21246.78 259.19 42964.65 47931.86 2018-04-28 23:25:08.000 118 21246.79 259.19 42964.63 47931.85 2018-04-28 23:25:09.000 118 21246.78 259.18 42964.60 47931.86 2018-04-28 23:25:10.000 118 21246.76 259.15 42964.62 47931.85 2018-04-28 23:25:11.000 118 21246.79 259.13 42964.64 47931.85 2018-04-28 23:25:12.000 118 21246.77 259.14 42964.63 47931.83 2018-04-28 23:25:13.000 118 21246.77 259.14 42964.63 47931.87 2018-04-28 23:25:14.000 118 21246.79 259.12 42964.61 47931.86 2018-04-28 23:25:15.000 118 21246.81 259.13 42964.63 47931.86 2018-04-28 23:25:16.000 118 21246.80 259.14 42964.64 47931.82 2018-04-28 23:25:17.000 118 21246.79 259.14 42964.65 47931.86 2018-04-28 23:25:18.000 118 21246.80 259.13 42964.62 47931.84 2018-04-28 23:25:19.000 118 21246.79 259.13 42964.61 47931.85 2018-04-28 23:25:20.000 118 21246.78 259.12 42964.63 47931.86 2018-04-28 23:25:21.000 118 21246.82 259.12 42964.62 47931.85 2018-04-28 23:25:22.000 118 21246.83 259.13 42964.59 47931.84 2018-04-28 23:25:23.000 118 21246.80 259.14 42964.63 47931.85 2018-04-28 23:25:24.000 118 21246.82 259.12 42964.62 47931.83 2018-04-28 23:25:25.000 118 21246.82 259.13 42964.61 47931.85 2018-04-28 23:25:26.000 118 21246.82 259.12 42964.61 47931.85 2018-04-28 23:25:27.000 118 21246.81 259.12 42964.62 47931.85 2018-04-28 23:25:28.000 118 21246.81 259.12 42964.62 47931.84 2018-04-28 23:25:29.000 118 21246.83 259.12 42964.64 47931.86 2018-04-28 23:25:30.000 118 21246.82 259.12 42964.65 47931.86 2018-04-28 23:25:31.000 118 21246.83 259.10 42964.61 47931.87 2018-04-28 23:25:32.000 118 21246.85 259.10 42964.64 47931.88 2018-04-28 23:25:33.000 118 21246.88 259.06 42964.64 47931.87 2018-04-28 23:25:34.000 118 21246.84 259.07 42964.64 47931.86 2018-04-28 23:25:35.000 118 21246.85 259.05 42964.63 47931.89 2018-04-28 23:25:36.000 118 21246.87 259.06 42964.64 47931.87 2018-04-28 23:25:37.000 118 21246.87 259.06 42964.66 47931.89 2018-04-28 23:25:38.000 118 21246.86 259.08 42964.62 47931.88 2018-04-28 23:25:39.000 118 21246.86 259.05 42964.61 47931.89 2018-04-28 23:25:40.000 118 21246.85 259.04 42964.63 47931.87 2018-04-28 23:25:41.000 118 21246.82 259.06 42964.63 47931.90 2018-04-28 23:25:42.000 118 21246.84 259.05 42964.65 47931.88 2018-04-28 23:25:43.000 118 21246.88 259.02 42964.66 47931.91 2018-04-28 23:25:44.000 118 21246.87 259.02 42964.64 47931.89 2018-04-28 23:25:45.000 118 21246.93 259.01 42964.67 47931.88 2018-04-28 23:25:46.000 118 21246.91 259.05 42964.66 47931.90 2018-04-28 23:25:47.000 118 21246.89 259.03 42964.70 47931.91 2018-04-28 23:25:48.000 118 21246.87 259.02 42964.67 47931.89 2018-04-28 23:25:49.000 118 21246.88 259.02 42964.65 47931.89 2018-04-28 23:25:50.000 118 21246.92 259.00 42964.64 47931.92 2018-04-28 23:25:51.000 118 21246.92 258.99 42964.64 47931.90 2018-04-28 23:25:52.000 118 21246.89 259.00 42964.61 47931.91 2018-04-28 23:25:53.000 118 21246.89 259.00 42964.61 47931.92 2018-04-28 23:25:54.000 118 21246.87 258.98 42964.63 47931.92 2018-04-28 23:25:55.000 118 21246.90 258.97 42964.60 47931.90 2018-04-28 23:25:56.000 118 21246.89 258.98 42964.63 47931.93 2018-04-28 23:25:57.000 118 21246.89 258.99 42964.61 47931.91 2018-04-28 23:25:58.000 118 21246.89 258.98 42964.60 47931.92 2018-04-28 23:25:59.000 118 21246.89 258.97 42964.64 47931.92 2018-04-28 23:26:00.000 118 21246.89 258.97 42964.63 47931.92 2018-04-28 23:26:01.000 118 21246.92 258.96 42964.62 47931.92 2018-04-28 23:26:02.000 118 21246.93 258.95 42964.63 47931.94 2018-04-28 23:26:03.000 118 21246.97 258.94 42964.66 47931.94 2018-04-28 23:26:04.000 118 21246.95 258.97 42964.64 47931.94 2018-04-28 23:26:05.000 118 21246.97 258.97 42964.63 47931.93 2018-04-28 23:26:06.000 118 21246.98 258.93 42964.63 47931.97 2018-04-28 23:26:07.000 118 21246.98 258.91 42964.64 47931.93 2018-04-28 23:26:08.000 118 21246.98 258.92 42964.67 47931.97 2018-04-28 23:26:09.000 118 21247.02 258.92 42964.66 47931.96 2018-04-28 23:26:10.000 118 21247.00 258.89 42964.66 47931.96 2018-04-28 23:26:11.000 118 21246.97 258.90 42964.65 47931.96 2018-04-28 23:26:12.000 118 21246.98 258.90 42964.64 47931.96 2018-04-28 23:26:13.000 118 21247.00 258.89 42964.66 47931.97 2018-04-28 23:26:14.000 118 21247.02 258.86 42964.64 47931.97 2018-04-28 23:26:15.000 118 21247.00 258.86 42964.65 47931.95 2018-04-28 23:26:16.000 118 21246.97 258.85 42964.67 47931.98 2018-04-28 23:26:17.000 118 21246.98 258.83 42964.66 47931.97 2018-04-28 23:26:18.000 118 21247.00 258.81 42964.67 47932.00 2018-04-28 23:26:19.000 118 21247.01 258.84 42964.67 47931.98 2018-04-28 23:26:20.000 118 21246.97 258.83 42964.67 47932.00 2018-04-28 23:26:21.000 118 21246.96 258.81 42964.65 47932.00 2018-04-28 23:26:22.000 118 21246.97 258.78 42964.66 47931.97 2018-04-28 23:26:23.000 118 21246.98 258.77 42964.64 47931.99 2018-04-28 23:26:24.000 118 21247.00 258.76 42964.66 47932.00 2018-04-28 23:26:25.000 118 21247.03 258.75 42964.66 47931.96 2018-04-28 23:26:26.000 118 21246.99 258.73 42964.64 47931.99 2018-04-28 23:26:27.000 118 21246.99 258.70 42964.67 47931.98 2018-04-28 23:26:28.000 118 21247.01 258.69 42964.69 47932.00 2018-04-28 23:26:29.000 118 21247.04 258.68 42964.67 47931.97 2018-04-28 23:26:30.000 118 21247.05 258.70 42964.68 47932.01 2018-04-28 23:26:31.000 118 21247.06 258.66 42964.66 47931.97 2018-04-28 23:26:32.000 118 21247.03 258.65 42964.66 47932.00 2018-04-28 23:26:33.000 118 21247.01 258.68 42964.67 47932.00 2018-04-28 23:26:34.000 118 21247.05 258.64 42964.68 47931.99 2018-04-28 23:26:35.000 118 21247.04 258.65 42964.64 47932.00 2018-04-28 23:26:36.000 118 21247.06 258.64 42964.63 47931.98 2018-04-28 23:26:37.000 118 21247.04 258.63 42964.66 47932.02 2018-04-28 23:26:38.000 118 21247.04 258.61 42964.66 47932.02 2018-04-28 23:26:39.000 118 21247.01 258.62 42964.65 47932.02 2018-04-28 23:26:40.000 118 21247.04 258.57 42964.65 47932.00 2018-04-28 23:26:41.000 118 21247.05 258.53 42964.68 47932.04 2018-04-28 23:26:42.000 118 21247.04 258.54 42964.68 47932.00 2018-04-28 23:26:43.000 118 21247.05 258.52 42964.68 47932.00 2018-04-28 23:26:44.000 118 21247.06 258.50 42964.69 47932.02 2018-04-28 23:26:45.000 118 21247.06 258.52 42964.67 47932.01 2018-04-28 23:26:46.000 118 21247.05 258.51 42964.67 47932.02 2018-04-28 23:26:47.000 118 21247.06 258.48 42964.68 47932.01 2018-04-28 23:26:48.000 118 21247.05 258.48 42964.66 47932.04 2018-04-28 23:26:49.000 118 21247.03 258.46 42964.67 47932.05 2018-04-28 23:26:50.000 118 21247.05 258.45 42964.67 47932.01 2018-04-28 23:26:51.000 118 21247.05 258.42 42964.68 47932.03 2018-04-28 23:26:52.000 118 21247.06 258.40 42964.64 47932.05 2018-04-28 23:26:53.000 118 21247.06 258.38 42964.66 47932.05 2018-04-28 23:26:54.000 118 21247.05 258.38 42964.70 47932.04 2018-04-28 23:26:55.000 118 21247.08 258.37 42964.68 47932.04 2018-04-28 23:26:56.000 118 21247.08 258.38 42964.67 47932.05 2018-04-28 23:26:57.000 118 21247.10 258.36 42964.67 47932.06 2018-04-28 23:26:58.000 118 21247.08 258.37 42964.69 47932.03 2018-04-28 23:26:59.000 118 21247.07 258.36 42964.71 47932.07 2018-04-28 23:27:00.000 118 21247.10 258.34 42964.71 47932.04 2018-04-28 23:27:01.000 118 21247.07 258.34 42964.68 47932.06 2018-04-28 23:27:02.000 118 21247.09 258.34 42964.71 47932.05 2018-04-28 23:27:03.000 118 21247.10 258.34 42964.69 47932.05 2018-04-28 23:27:04.000 118 21247.08 258.34 42964.72 47932.04 2018-04-28 23:27:05.000 118 21247.11 258.32 42964.70 47932.07 2018-04-28 23:27:06.000 118 21247.12 258.33 42964.69 47932.07 2018-04-28 23:27:07.000 118 21247.11 258.30 42964.72 47932.04 2018-04-28 23:27:08.000 118 21247.11 258.29 42964.69 47932.06 2018-04-28 23:27:09.000 118 21247.11 258.30 42964.70 47932.06 2018-04-28 23:27:10.000 118 21247.09 258.29 42964.69 47932.06 2018-04-28 23:27:11.000 118 21247.07 258.29 42964.71 47932.07 2018-04-28 23:27:12.000 118 21247.07 258.30 42964.72 47932.05 2018-04-28 23:27:13.000 118 21247.07 258.29 42964.70 47932.05 2018-04-28 23:27:14.000 118 21247.07 258.26 42964.67 47932.06 2018-04-28 23:27:15.000 118 21247.07 258.24 42964.68 47932.04 2018-04-28 23:27:16.000 118 21247.08 258.22 42964.67 47932.06 2018-04-28 23:27:17.000 118 21247.08 258.22 42964.70 47932.04 2018-04-28 23:27:18.000 118 21247.05 258.23 42964.69 47932.03 2018-04-28 23:27:19.000 118 21247.05 258.23 42964.68 47932.06 2018-04-28 23:27:20.000 118 21247.07 258.20 42964.69 47932.05 2018-04-28 23:27:21.000 118 21247.04 258.20 42964.68 47932.01 2018-04-28 23:27:22.000 118 21247.07 258.18 42964.65 47932.05 2018-04-28 23:27:23.000 118 21247.09 258.18 42964.64 47932.02 2018-04-28 23:27:24.000 118 21247.08 258.17 42964.64 47932.05 2018-04-28 23:27:25.000 118 21247.07 258.18 42964.67 47932.04 2018-04-28 23:27:26.000 118 21247.09 258.15 42964.69 47932.03 2018-04-28 23:27:27.000 118 21247.14 258.13 42964.71 47932.03 2018-04-28 23:27:28.000 118 21247.13 258.14 42964.70 47932.05 2018-04-28 23:27:29.000 118 21247.14 258.14 42964.65 47932.06 2018-04-28 23:27:30.000 118 21247.13 258.14 42964.71 47932.06 2018-04-28 23:27:31.000 118 21247.12 258.18 42964.71 47932.07 2018-04-28 23:27:32.000 118 21247.11 258.19 42964.68 47932.06 2018-04-28 23:27:33.000 118 21247.10 258.17 42964.63 47932.07 2018-04-28 23:27:34.000 118 21247.12 258.16 42964.64 47932.07 2018-04-28 23:27:35.000 118 21247.11 258.16 42964.64 47932.06 2018-04-28 23:27:36.000 118 21247.09 258.16 42964.66 47932.06 2018-04-28 23:27:37.000 118 21247.07 258.17 42964.67 47932.04 2018-04-28 23:27:38.000 118 21247.11 258.17 42964.66 47932.06 2018-04-28 23:27:39.000 118 21247.13 258.17 42964.63 47932.07 2018-04-28 23:27:40.000 118 21247.11 258.17 42964.65 47932.06 2018-04-28 23:27:41.000 118 21247.08 258.16 42964.66 47932.07 2018-04-28 23:27:42.000 118 21247.08 258.15 42964.68 47932.04 2018-04-28 23:27:43.000 118 21247.09 258.14 42964.66 47932.06 2018-04-28 23:27:44.000 118 21247.10 258.12 42964.65 47932.04 2018-04-28 23:27:45.000 118 21247.11 258.12 42964.68 47932.05 2018-04-28 23:27:46.000 118 21247.11 258.14 42964.68 47932.05 2018-04-28 23:27:47.000 118 21247.09 258.13 42964.71 47932.06 2018-04-28 23:27:48.000 118 21247.10 258.15 42964.69 47932.04 2018-04-28 23:27:49.000 118 21247.11 258.14 42964.68 47932.04 2018-04-28 23:27:50.000 118 21247.12 258.12 42964.65 47932.04 2018-04-28 23:27:51.000 118 21247.08 258.14 42964.65 47932.03 2018-04-28 23:27:52.000 118 21247.09 258.14 42964.66 47932.04 2018-04-28 23:27:53.000 118 21247.09 258.12 42964.66 47932.04 2018-04-28 23:27:54.000 118 21247.08 258.11 42964.66 47932.04 2018-04-28 23:27:55.000 118 21247.08 258.09 42964.67 47932.04 2018-04-28 23:27:56.000 118 21247.11 258.06 42964.68 47932.02 2018-04-28 23:27:57.000 118 21247.09 258.05 42964.67 47932.07 2018-04-28 23:27:58.000 118 21247.09 258.04 42964.69 47932.03 2018-04-28 23:27:59.000 118 21247.08 258.01 42964.69 47932.04 2018-04-28 23:28:00.000 118 21247.09 258.06 42964.68 47932.06 2018-04-28 23:28:01.000 118 21247.08 258.08 42964.70 47932.04 2018-04-28 23:28:02.000 118 21247.09 258.10 42964.69 47932.05 2018-04-28 23:28:03.000 118 21247.05 258.09 42964.69 47932.06 2018-04-28 23:28:04.000 118 21247.11 258.09 42964.70 47932.07 2018-04-28 23:28:05.000 118 21247.11 258.09 42964.73 47932.05 2018-04-28 23:28:06.000 118 21247.10 258.09 42964.68 47932.05 2018-04-28 23:28:07.000 118 21247.09 258.05 42964.66 47932.06 2018-04-28 23:28:08.000 118 21247.09 258.08 42964.66 47932.05 2018-04-28 23:28:09.000 118 21247.08 258.08 42964.67 47932.04 2018-04-28 23:28:10.000 118 21247.10 258.06 42964.70 47932.04 2018-04-28 23:28:11.000 118 21247.10 258.05 42964.69 47932.03 2018-04-28 23:28:12.000 118 21247.08 258.06 42964.67 47932.05 2018-04-28 23:28:13.000 118 21247.08 258.04 42964.68 47932.03 2018-04-28 23:28:14.000 118 21247.05 258.05 42964.64 47932.06 2018-04-28 23:28:15.000 118 21247.06 258.05 42964.64 47932.02 2018-04-28 23:28:16.000 118 21247.03 258.06 42964.67 47932.03 2018-04-28 23:28:17.000 118 21247.06 258.04 42964.68 47932.01 2018-04-28 23:28:18.000 118 21247.06 258.00 42964.71 47932.00 2018-04-28 23:28:19.000 118 21247.04 258.00 42964.67 47932.04 2018-04-28 23:28:20.000 118 21247.01 258.00 42964.69 47932.01 2018-04-28 23:28:21.000 118 21247.00 258.00 42964.68 47932.04 2018-04-28 23:28:22.000 118 21247.03 258.02 42964.69 47931.99 2018-04-28 23:28:23.000 118 21247.00 258.03 42964.68 47932.02 2018-04-28 23:28:24.000 118 21247.00 258.03 42964.68 47932.02 2018-04-28 23:28:25.000 118 21247.03 258.01 42964.69 47932.03 2018-04-28 23:28:26.000 118 21247.02 258.02 42964.67 47931.98 2018-04-28 23:28:27.000 118 21247.03 257.99 42964.68 47932.01 2018-04-28 23:28:28.000 118 21247.05 258.01 42964.70 47932.01 2018-04-28 23:28:29.000 118 21247.03 258.05 42964.72 47932.02 2018-04-28 23:28:30.000 118 21247.02 258.04 42964.69 47932.01 2018-04-28 23:28:31.000 118 21247.06 258.02 42964.67 47932.02 2018-04-28 23:28:32.000 118 21247.06 258.05 42964.67 47932.02 2018-04-28 23:28:33.000 118 21247.00 257.98 42964.65 47932.01 2018-04-28 23:28:34.000 118 21247.02 258.03 42964.67 47932.00 2018-04-28 23:28:35.000 118 21247.03 258.07 42964.69 47931.99 2018-04-28 23:28:36.000 118 21246.99 258.05 42964.67 47932.01 2018-04-28 23:28:37.000 118 21246.96 258.06 42964.67 47932.02 2018-04-28 23:28:38.000 118 21246.97 258.07 42964.67 47931.99 2018-04-28 23:28:39.000 118 21247.01 258.05 42964.65 47932.03 2018-04-28 23:28:40.000 118 21247.03 258.05 42964.67 47931.99 2018-04-28 23:28:41.000 118 21247.02 258.06 42964.69 47932.00 2018-04-28 23:28:42.000 118 21247.00 258.05 42964.67 47932.02 2018-04-28 23:28:43.000 118 21246.99 258.08 42964.68 47932.00 2018-04-28 23:28:44.000 118 21246.98 258.08 42964.70 47931.99 2018-04-28 23:28:45.000 118 21246.96 258.08 42964.67 47932.01 2018-04-28 23:28:46.000 118 21246.98 258.06 42964.65 47931.99 2018-04-28 23:28:47.000 118 21246.94 258.06 42964.68 47932.00 2018-04-28 23:28:48.000 118 21246.94 258.07 42964.69 47932.00 2018-04-28 23:28:49.000 118 21246.95 258.07 42964.66 47932.01 2018-04-28 23:28:50.000 118 21246.96 258.07 42964.65 47931.99 2018-04-28 23:28:51.000 118 21246.95 258.08 42964.66 47931.95 2018-04-28 23:28:52.000 118 21246.94 258.08 42964.65 47931.98 2018-04-28 23:28:53.000 118 21246.95 258.10 42964.63 47931.97 2018-04-28 23:28:54.000 118 21246.93 258.09 42964.66 47931.96 2018-04-28 23:28:55.000 118 21246.93 258.08 42964.65 47931.97 2018-04-28 23:28:56.000 118 21246.97 258.07 42964.64 47931.98 2018-04-28 23:28:57.000 118 21246.95 258.08 42964.63 47931.98 2018-04-28 23:28:58.000 118 21246.92 258.08 42964.64 47931.96 2018-04-28 23:28:59.000 118 21246.96 258.07 42964.66 47931.97 2018-04-28 23:29:00.000 118 21246.99 258.07 42964.71 47931.96 2018-04-28 23:29:01.000 118 21246.99 258.09 42964.72 47931.95 2018-04-28 23:29:02.000 118 21246.99 258.10 42964.72 47931.97 2018-04-28 23:29:03.000 118 21246.96 258.11 42964.69 47931.95 2018-04-28 23:29:04.000 118 21246.96 258.11 42964.70 47931.96 2018-04-28 23:29:05.000 118 21246.97 258.12 42964.74 47931.97 2018-04-28 23:29:06.000 118 21246.98 258.11 42964.72 47931.95 2018-04-28 23:29:07.000 118 21246.97 258.12 42964.69 47931.95 2018-04-28 23:29:08.000 118 21246.99 258.12 42964.70 47931.95 2018-04-28 23:29:09.000 118 21246.95 258.14 42964.67 47931.96 2018-04-28 23:29:10.000 118 21246.96 258.16 42964.66 47931.95 2018-04-28 23:29:11.000 118 21246.96 258.16 42964.68 47931.96 2018-04-28 23:29:12.000 118 21246.98 258.16 42964.67 47931.96 2018-04-28 23:29:13.000 118 21246.97 258.15 42964.66 47931.94 2018-04-28 23:29:14.000 118 21246.95 258.18 42964.65 47931.94 2018-04-28 23:29:15.000 118 21246.95 258.18 42964.69 47931.96 2018-04-28 23:29:16.000 118 21246.97 258.19 42964.67 47931.96 2018-04-28 23:29:17.000 118 21246.93 258.19 42964.65 47931.95 2018-04-28 23:29:18.000 118 21246.93 258.19 42964.65 47931.95 2018-04-28 23:29:19.000 118 21246.93 258.19 42964.65 47931.94 2018-04-28 23:29:20.000 118 21246.93 258.19 42964.65 47931.94 2018-04-28 23:29:21.000 118 21246.91 258.20 42964.63 47931.94 2018-04-28 23:29:22.000 118 21246.93 258.21 42964.67 47931.97 2018-04-28 23:29:23.000 118 21246.93 258.22 42964.65 47931.94 2018-04-28 23:29:24.000 118 21246.92 258.23 42964.65 47931.94 2018-04-28 23:29:25.000 118 21246.90 258.24 42964.64 47931.93 2018-04-28 23:29:26.000 118 21246.90 258.21 42964.65 47931.93 2018-04-28 23:29:27.000 118 21246.92 258.18 42964.66 47931.93 2018-04-28 23:29:28.000 118 21246.93 258.22 42964.67 47931.93 2018-04-28 23:29:29.000 118 21246.95 258.22 42964.63 47931.92 2018-04-28 23:29:30.000 118 21246.96 258.23 42964.62 47931.94 2018-04-28 23:29:31.000 118 21246.92 258.25 42964.65 47931.93 2018-04-28 23:29:32.000 118 21246.93 258.27 42964.64 47931.94 2018-04-28 23:29:33.000 118 21246.91 258.29 42964.64 47931.93 2018-04-28 23:29:34.000 118 21246.93 258.26 42964.63 47931.91 2018-04-28 23:29:35.000 118 21246.93 258.26 42964.65 47931.93 2018-04-28 23:29:36.000 118 21246.96 258.27 42964.64 47931.93 2018-04-28 23:29:37.000 118 21246.92 258.25 42964.64 47931.92 2018-04-28 23:29:38.000 118 21246.90 258.28 42964.66 47931.95 2018-04-28 23:29:39.000 118 21246.90 258.30 42964.65 47931.91 2018-04-28 23:29:40.000 118 21246.91 258.31 42964.63 47931.94 2018-04-28 23:29:41.000 118 21246.90 258.31 42964.64 47931.93 2018-04-28 23:29:42.000 118 21246.92 258.31 42964.69 47931.94 2018-04-28 23:29:43.000 118 21246.93 258.33 42964.63 47931.92 2018-04-28 23:29:44.000 118 21246.88 258.33 42964.66 47931.92 2018-04-28 23:29:45.000 118 21246.87 258.33 42964.63 47931.90 2018-04-28 23:29:46.000 118 21246.91 258.33 42964.66 47931.95 2018-04-28 23:29:47.000 118 21246.93 258.31 42964.64 47931.92 2018-04-28 23:29:48.000 118 21246.95 258.32 42964.67 47931.92 2018-04-28 23:29:49.000 118 21246.90 258.36 42964.65 47931.94 2018-04-28 23:29:50.000 118 21246.93 258.38 42964.66 47931.91 2018-04-28 23:29:51.000 118 21246.94 258.37 42964.64 47931.94 2018-04-28 23:29:52.000 118 21246.91 258.36 42964.61 47931.92 2018-04-28 23:29:53.000 118 21246.89 258.40 42964.61 47931.94 2018-04-28 23:29:54.000 118 21246.89 258.40 42964.65 47931.90 2018-04-28 23:29:55.000 118 21246.92 258.40 42964.63 47931.90 2018-04-28 23:29:56.000 118 21246.91 258.40 42964.61 47931.91 2018-04-28 23:29:57.000 118 21246.91 258.41 42964.60 47931.93 2018-04-28 23:29:58.000 118 21246.93 258.41 42964.60 47931.91 2018-04-28 23:29:59.000 118 21246.96 258.41 42964.59 47931.92 2018-04-28 23:30:00.000 118 21246.94 258.43 42964.61 47931.93 2018-04-28 23:30:01.000 118 21246.92 258.43 42964.65 47931.91 2018-04-28 23:30:02.000 118 21246.89 258.43 42964.63 47931.93 2018-04-28 23:30:03.000 118 21246.89 258.45 42964.61 47931.91 2018-04-28 23:30:04.000 118 21246.92 258.44 42964.63 47931.93 2018-04-28 23:30:05.000 118 21246.91 258.47 42964.60 47931.92 2018-04-28 23:30:06.000 118 21246.89 258.46 42964.61 47931.90 2018-04-28 23:30:07.000 118 21246.93 258.46 42964.64 47931.93 2018-04-28 23:30:08.000 118 21246.96 258.47 42964.65 47931.92 2018-04-28 23:30:09.000 118 21246.89 258.49 42964.65 47931.94 2018-04-28 23:30:10.000 118 21246.92 258.46 42964.63 47931.90 2018-04-28 23:30:11.000 118 21246.90 258.46 42964.65 47931.93 2018-04-28 23:30:12.000 118 21246.90 258.47 42964.65 47931.90 2018-04-28 23:30:13.000 118 21246.93 258.47 42964.64 47931.92 2018-04-28 23:30:14.000 118 21246.92 258.50 42964.64 47931.95 2018-04-28 23:30:15.000 118 21246.92 258.49 42964.64 47931.93 2018-04-28 23:30:16.000 118 21246.92 258.50 42964.61 47931.95 2018-04-28 23:30:17.000 118 21246.91 258.51 42964.61 47931.92 2018-04-28 23:30:18.000 118 21246.91 258.52 42964.62 47931.94 2018-04-28 23:30:19.000 118 21246.94 258.49 42964.61 47931.92 2018-04-28 23:30:20.000 118 21246.96 258.50 42964.66 47931.93 2018-04-28 23:30:21.000 118 21246.97 258.51 42964.67 47931.94 2018-04-28 23:30:22.000 118 21246.93 258.49 42964.64 47931.93 2018-04-28 23:30:23.000 118 21246.91 258.52 42964.63 47931.95 2018-04-28 23:30:24.000 118 21246.91 258.55 42964.64 47931.93 2018-04-28 23:30:25.000 118 21246.92 258.57 42964.64 47931.93 2018-04-28 23:30:26.000 118 21246.92 258.56 42964.65 47931.94 2018-04-28 23:30:27.000 118 21246.91 258.56 42964.67 47931.95 2018-04-28 23:30:28.000 118 21246.93 258.54 42964.64 47931.93 2018-04-28 23:30:29.000 118 21246.93 258.55 42964.64 47931.94 2018-04-28 23:30:30.000 118 21246.91 258.57 42964.61 47931.93 2018-04-28 23:30:31.000 118 21246.91 258.59 42964.65 47931.95 2018-04-28 23:30:32.000 118 21246.90 258.58 42964.64 47931.94 2018-04-28 23:30:33.000 118 21246.89 258.57 42964.64 47931.94 2018-04-28 23:30:34.000 118 21246.90 258.57 42964.63 47931.94 2018-04-28 23:30:35.000 118 21246.93 258.58 42964.64 47931.94 2018-04-28 23:30:36.000 118 21246.92 258.58 42964.67 47931.93 2018-04-28 23:30:37.000 118 21246.93 258.60 42964.62 47931.94 2018-04-28 23:30:38.000 118 21246.90 258.59 42964.62 47931.93 2018-04-28 23:30:39.000 118 21246.89 258.59 42964.63 47931.94 2018-04-28 23:30:40.000 118 21246.92 258.58 42964.64 47931.93 2018-04-28 23:30:41.000 118 21246.92 258.56 42964.62 47931.95 2018-04-28 23:30:42.000 118 21246.90 258.58 42964.58 47931.94 2018-04-28 23:30:43.000 118 21246.91 258.58 42964.63 47931.93 2018-04-28 23:30:44.000 118 21246.93 258.59 42964.63 47931.93 2018-04-28 23:30:45.000 118 21246.95 258.58 42964.64 47931.94 2018-04-28 23:30:46.000 118 21246.95 258.57 42964.65 47931.94 2018-04-28 23:30:47.000 118 21246.91 258.60 42964.63 47931.92 2018-04-28 23:30:48.000 118 21246.93 258.57 42964.60 47931.95 2018-04-28 23:30:49.000 118 21246.91 258.59 42964.58 47931.93 2018-04-28 23:30:50.000 118 21246.93 258.59 42964.60 47931.96 2018-04-28 23:30:51.000 118 21246.92 258.59 42964.61 47931.93 2018-04-28 23:30:52.000 118 21246.94 258.59 42964.62 47931.95 2018-04-28 23:30:53.000 118 21246.91 258.56 42964.64 47931.94 2018-04-28 23:30:54.000 118 21246.89 258.59 42964.60 47931.93 2018-04-28 23:30:55.000 118 21246.90 258.58 42964.60 47931.92 2018-04-28 23:30:56.000 118 21246.91 258.59 42964.63 47931.93 2018-04-28 23:30:57.000 118 21246.90 258.61 42964.62 47931.93 2018-04-28 23:30:58.000 118 21246.90 258.63 42964.62 47931.92 2018-04-28 23:30:59.000 118 21246.90 258.59 42964.64 47931.91 2018-04-28 23:31:00.000 118 21246.89 258.60 42964.66 47931.93 2018-04-28 23:31:01.000 118 21246.89 258.60 42964.65 47931.94 2018-04-28 23:31:02.000 118 21246.88 258.60 42964.61 47931.91 2018-04-28 23:31:03.000 118 21246.88 258.62 42964.63 47931.92 2018-04-28 23:31:04.000 118 21246.89 258.66 42964.60 47931.93 2018-04-28 23:31:05.000 118 21246.88 258.67 42964.59 47931.94 2018-04-28 23:31:06.000 118 21246.85 258.67 42964.60 47931.92 2018-04-28 23:31:07.000 118 21246.83 258.70 42964.66 47931.91 2018-04-28 23:31:08.000 118 21246.87 258.67 42964.64 47931.92 2018-04-28 23:31:09.000 118 21246.86 258.69 42964.63 47931.91 2018-04-28 23:31:10.000 118 21246.85 258.68 42964.62 47931.91 2018-04-28 23:31:11.000 118 21246.85 258.70 42964.60 47931.91 2018-04-28 23:31:12.000 118 21246.82 258.70 42964.61 47931.91 2018-04-28 23:31:13.000 118 21246.82 258.75 42964.61 47931.91 2018-04-28 23:31:14.000 118 21246.84 258.70 42964.63 47931.90 2018-04-28 23:31:15.000 118 21246.84 258.73 42964.61 47931.89 2018-04-28 23:31:16.000 118 21246.87 258.73 42964.61 47931.88 2018-04-28 23:31:17.000 118 21246.85 258.75 42964.61 47931.91 2018-04-28 23:31:18.000 118 21246.86 258.74 42964.61 47931.89 2018-04-28 23:31:19.000 118 21246.85 258.74 42964.61 47931.91 2018-04-28 23:31:20.000 118 21246.88 258.75 42964.61 47931.89 2018-04-28 23:31:21.000 118 21246.86 258.71 42964.60 47931.89 2018-04-28 23:31:22.000 118 21246.82 258.71 42964.60 47931.90 2018-04-28 23:31:23.000 118 21246.83 258.73 42964.59 47931.91 2018-04-28 23:31:24.000 118 21246.81 258.73 42964.63 47931.89 2018-04-28 23:31:25.000 118 21246.85 258.72 42964.63 47931.91 2018-04-28 23:31:26.000 118 21246.84 258.74 42964.63 47931.89 2018-04-28 23:31:27.000 118 21246.85 258.75 42964.63 47931.88 2018-04-28 23:31:28.000 118 21246.83 258.77 42964.59 47931.88 2018-04-28 23:31:29.000 118 21246.82 258.76 42964.60 47931.89 2018-04-28 23:31:30.000 118 21246.81 258.77 42964.62 47931.89 2018-04-28 23:31:31.000 118 21246.80 258.77 42964.65 47931.88 2018-04-28 23:31:32.000 118 21246.80 258.75 42964.63 47931.88 2018-04-28 23:31:33.000 118 21246.81 258.76 42964.64 47931.89 2018-04-28 23:31:34.000 118 21246.82 258.78 42964.63 47931.88 2018-04-28 23:31:35.000 118 21246.80 258.80 42964.64 47931.88 2018-04-28 23:31:36.000 118 21246.76 258.79 42964.62 47931.89 2018-04-28 23:31:37.000 118 21246.77 258.81 42964.62 47931.86 2018-04-28 23:31:38.000 118 21246.78 258.81 42964.63 47931.88 2018-04-28 23:31:39.000 118 21246.79 258.81 42964.61 47931.86 2018-04-28 23:31:40.000 118 21246.77 258.81 42964.62 47931.86 2018-04-28 23:31:41.000 118 21246.74 258.83 42964.62 47931.84 2018-04-28 23:31:42.000 118 21246.76 258.81 42964.61 47931.86 2018-04-28 23:31:43.000 118 21246.76 258.82 42964.63 47931.85 2018-04-28 23:31:44.000 118 21246.79 258.80 42964.64 47931.86 2018-04-28 23:31:45.000 118 21246.76 258.82 42964.62 47931.87 2018-04-28 23:31:46.000 118 21246.73 258.85 42964.61 47931.84 2018-04-28 23:31:47.000 118 21246.71 258.86 42964.60 47931.84 2018-04-28 23:31:48.000 118 21246.72 258.87 42964.61 47931.85 2018-04-28 23:31:49.000 118 21246.71 258.84 42964.62 47931.85 2018-04-28 23:31:50.000 118 21246.73 258.84 42964.63 47931.82 2018-04-28 23:31:51.000 118 21246.73 258.85 42964.64 47931.87 2018-04-28 23:31:52.000 118 21246.76 258.86 42964.63 47931.83 2018-04-28 23:31:53.000 118 21246.72 258.88 42964.63 47931.85 2018-04-28 23:31:54.000 118 21246.71 258.86 42964.63 47931.84 2018-04-28 23:31:55.000 118 21246.71 258.88 42964.61 47931.86 2018-04-28 23:31:56.000 118 21246.71 258.87 42964.59 47931.85 2018-04-28 23:31:57.000 118 21246.71 258.90 42964.64 47931.84 2018-04-28 23:31:58.000 118 21246.72 258.89 42964.62 47931.85 2018-04-28 23:31:59.000 118 21246.70 258.89 42964.62 47931.82 2018-04-28 23:32:00.000 118 21246.68 258.89 42964.63 47931.85 2018-04-28 23:32:01.000 118 21246.68 258.89 42964.63 47931.84 2018-04-28 23:32:02.000 118 21246.64 258.88 42964.64 47931.81 2018-04-28 23:32:03.000 118 21246.66 258.88 42964.63 47931.83 2018-04-28 23:32:04.000 118 21246.67 258.89 42964.62 47931.83 2018-04-28 23:32:05.000 118 21246.67 258.89 42964.63 47931.83 2018-04-28 23:32:06.000 118 21246.67 258.89 42964.64 47931.85 2018-04-28 23:32:07.000 118 21246.69 258.88 42964.66 47931.83 2018-04-28 23:32:08.000 118 21246.70 258.92 42964.66 47931.84 2018-04-28 23:32:09.000 118 21246.65 258.89 42964.64 47931.83 2018-04-28 23:32:10.000 118 21246.66 258.90 42964.63 47931.84 2018-04-28 23:32:11.000 118 21246.66 258.91 42964.63 47931.84 2018-04-28 23:32:12.000 118 21246.65 258.90 42964.63 47931.82 2018-04-28 23:32:13.000 118 21246.67 258.91 42964.64 47931.81 2018-04-28 23:32:14.000 118 21246.67 258.90 42964.64 47931.83 2018-04-28 23:32:15.000 118 21246.64 258.89 42964.62 47931.82 2018-04-28 23:32:16.000 118 21246.64 258.89 42964.63 47931.82 2018-04-28 23:32:17.000 118 21246.66 258.90 42964.63 47931.81 2018-04-28 23:32:18.000 118 21246.65 258.89 42964.64 47931.82 2018-04-28 23:32:19.000 118 21246.64 258.91 42964.63 47931.84 2018-04-28 23:32:20.000 118 21246.64 258.90 42964.60 47931.81 2018-04-28 23:32:21.000 118 21246.64 258.90 42964.65 47931.84 2018-04-28 23:32:22.000 118 21246.66 258.92 42964.64 47931.82 2018-04-28 23:32:23.000 118 21246.63 258.94 42964.64 47931.81 2018-04-28 23:32:24.000 118 21246.61 258.93 42964.65 47931.81 2018-04-28 23:32:25.000 118 21246.63 258.88 42964.66 47931.82 2018-04-28 23:32:26.000 118 21246.64 258.87 42964.67 47931.81 2018-04-28 23:32:27.000 118 21246.61 258.89 42964.65 47931.81 2018-04-28 23:32:28.000 118 21246.65 258.90 42964.62 47931.82 2018-04-28 23:32:29.000 118 21246.65 258.90 42964.66 47931.82 2018-04-28 23:32:30.000 118 21246.64 258.91 42964.64 47931.82 2018-04-28 23:32:31.000 118 21246.60 258.91 42964.62 47931.81 2018-04-28 23:32:32.000 118 21246.63 258.90 42964.66 47931.81 2018-04-28 23:32:33.000 118 21246.59 258.89 42964.64 47931.79 2018-04-28 23:32:34.000 118 21246.59 258.88 42964.64 47931.79 2018-04-28 23:32:35.000 118 21246.59 258.89 42964.66 47931.81 2018-04-28 23:32:36.000 118 21246.59 258.88 42964.66 47931.80 2018-04-28 23:32:37.000 118 21246.57 258.85 42964.66 47931.81 2018-04-28 23:32:38.000 118 21246.57 258.88 42964.67 47931.79 2018-04-28 23:32:39.000 118 21246.57 258.92 42964.67 47931.76 2018-04-28 23:32:40.000 118 21246.58 258.92 42964.66 47931.82 2018-04-28 23:32:41.000 118 21246.57 258.91 42964.66 47931.79 2018-04-28 23:32:42.000 118 21246.57 258.91 42964.66 47931.79 2018-04-28 23:32:43.000 118 21246.56 258.85 42964.68 47931.79 2018-04-28 23:32:44.000 118 21246.55 258.87 42964.67 47931.79 2018-04-28 23:32:45.000 118 21246.56 258.89 42964.66 47931.80 2018-04-28 23:32:46.000 118 21246.57 258.88 42964.65 47931.79 2018-04-28 23:32:47.000 118 21246.56 258.90 42964.68 47931.78 2018-04-28 23:32:48.000 118 21246.56 258.92 42964.68 47931.80 2018-04-28 23:32:49.000 118 21246.56 258.91 42964.67 47931.80 2018-04-28 23:32:50.000 118 21246.56 258.91 42964.69 47931.78 2018-04-28 23:32:51.000 118 21246.59 258.89 42964.65 47931.79 2018-04-28 23:32:52.000 118 21246.54 258.86 42964.65 47931.77 2018-04-28 23:32:53.000 118 21246.52 258.89 42964.68 47931.77 2018-04-28 23:32:54.000 118 21246.55 258.88 42964.68 47931.77 2018-04-28 23:32:55.000 118 21246.55 258.88 42964.67 47931.79 2018-04-28 23:32:56.000 118 21246.54 258.90 42964.63 47931.78 2018-04-28 23:32:57.000 118 21246.52 258.90 42964.62 47931.77 2018-04-28 23:32:58.000 118 21246.52 258.90 42964.64 47931.77 2018-04-28 23:32:59.000 118 21246.52 258.89 42964.63 47931.78 2018-04-28 23:33:00.000 118 21246.51 258.89 42964.64 47931.76 2018-04-28 23:33:01.000 118 21246.51 258.91 42964.67 47931.76 2018-04-28 23:33:02.000 118 21246.53 258.91 42964.66 47931.77 2018-04-28 23:33:03.000 118 21246.52 258.88 42964.66 47931.77 2018-04-28 23:33:04.000 118 21246.50 258.90 42964.65 47931.77 2018-04-28 23:33:05.000 118 21246.51 258.89 42964.67 47931.77 2018-04-28 23:33:06.000 118 21246.49 258.90 42964.67 47931.78 2018-04-28 23:33:07.000 118 21246.50 258.89 42964.64 47931.76 2018-04-28 23:33:08.000 118 21246.49 258.89 42964.64 47931.76 2018-04-28 23:33:09.000 118 21246.46 258.90 42964.65 47931.78 2018-04-28 23:33:10.000 118 21246.45 258.89 42964.65 47931.76 2018-04-28 23:33:11.000 118 21246.46 258.90 42964.69 47931.77 2018-04-28 23:33:12.000 118 21246.47 258.88 42964.66 47931.78 2018-04-28 23:33:13.000 118 21246.48 258.91 42964.65 47931.78 2018-04-28 23:33:14.000 118 21246.49 258.92 42964.67 47931.77 2018-04-28 23:33:15.000 118 21246.45 258.93 42964.64 47931.74 2018-04-28 23:33:16.000 118 21246.47 258.91 42964.67 47931.76 2018-04-28 23:33:17.000 118 21246.46 258.90 42964.67 47931.75 2018-04-28 23:33:18.000 118 21246.48 258.90 42964.68 47931.76 2018-04-28 23:33:19.000 118 21246.45 258.91 42964.64 47931.77 2018-04-28 23:33:20.000 118 21246.46 258.90 42964.67 47931.76 2018-04-28 23:33:21.000 118 21246.48 258.89 42964.67 47931.75 2018-04-28 23:33:22.000 118 21246.47 258.90 42964.67 47931.76 2018-04-28 23:33:23.000 118 21246.48 258.92 42964.65 47931.75 2018-04-28 23:33:24.000 118 21246.46 258.91 42964.66 47931.77 2018-04-28 23:33:25.000 118 21246.44 258.90 42964.67 47931.73 2018-04-28 23:33:26.000 118 21246.43 258.90 42964.66 47931.76 2018-04-28 23:33:27.000 118 21246.46 258.91 42964.66 47931.78 2018-04-28 23:33:28.000 118 21246.45 258.90 42964.68 47931.75 2018-04-28 23:33:29.000 118 21246.45 258.90 42964.66 47931.75 2018-04-28 23:33:30.000 118 21246.45 258.88 42964.65 47931.76 2018-04-28 23:33:31.000 118 21246.45 258.91 42964.65 47931.77 2018-04-28 23:33:32.000 118 21246.48 258.91 42964.65 47931.75 2018-04-28 23:33:33.000 118 21246.45 258.94 42964.65 47931.75 2018-04-28 23:33:34.000 118 21246.46 258.90 42964.66 47931.77 2018-04-28 23:33:35.000 118 21246.45 258.91 42964.67 47931.74 2018-04-28 23:33:36.000 118 21246.43 258.93 42964.64 47931.75 2018-04-28 23:33:37.000 118 21246.44 258.94 42964.69 47931.75 2018-04-28 23:33:38.000 118 21246.44 258.95 42964.66 47931.76 2018-04-28 23:33:39.000 118 21246.43 258.95 42964.67 47931.74 2018-04-28 23:33:40.000 118 21246.45 258.92 42964.66 47931.77 2018-04-28 23:33:41.000 118 21246.45 258.93 42964.65 47931.74 2018-04-28 23:33:42.000 118 21246.43 258.96 42964.67 47931.77 2018-04-28 23:33:43.000 118 21246.43 258.95 42964.68 47931.73 2018-04-28 23:33:44.000 118 21246.42 258.95 42964.71 47931.74 2018-04-28 23:33:45.000 118 21246.41 258.93 42964.69 47931.75 2018-04-28 23:33:46.000 118 21246.39 258.94 42964.67 47931.74 2018-04-28 23:33:47.000 118 21246.39 258.93 42964.70 47931.76 2018-04-28 23:33:48.000 118 21246.39 258.93 42964.69 47931.74 2018-04-28 23:33:49.000 118 21246.38 258.95 42964.71 47931.73 2018-04-28 23:33:50.000 118 21246.40 258.92 42964.71 47931.74 2018-04-28 23:33:51.000 118 21246.40 258.94 42964.68 47931.75 2018-04-28 23:33:52.000 118 21246.38 258.95 42964.67 47931.73 2018-04-28 23:33:53.000 118 21246.42 258.94 42964.67 47931.75 2018-04-28 23:33:54.000 118 21246.38 258.92 42964.67 47931.77 2018-04-28 23:33:55.000 118 21246.39 258.92 42964.65 47931.74 2018-04-28 23:33:56.000 118 21246.40 258.94 42964.70 47931.75 2018-04-28 23:33:57.000 118 21246.40 258.92 42964.69 47931.74 2018-04-28 23:33:58.000 118 21246.40 258.90 42964.70 47931.75 2018-04-28 23:33:59.000 118 21246.40 258.89 42964.69 47931.75 2018-04-28 23:34:00.000 118 21246.38 258.91 42964.68 47931.73 2018-04-28 23:34:01.000 118 21246.39 258.92 42964.64 47931.74 2018-04-28 23:34:02.000 118 21246.39 258.89 42964.66 47931.76 2018-04-28 23:34:03.000 118 21246.38 258.90 42964.67 47931.75 2018-04-28 23:34:04.000 118 21246.40 258.90 42964.67 47931.76 2018-04-28 23:34:05.000 118 21246.40 258.89 42964.69 47931.74 2018-04-28 23:34:06.000 118 21246.40 258.91 42964.68 47931.74 2018-04-28 23:34:07.000 118 21246.41 258.93 42964.68 47931.75 2018-04-28 23:34:08.000 118 21246.38 258.92 42964.66 47931.75 2018-04-28 23:34:09.000 118 21246.38 258.89 42964.67 47931.72 2018-04-28 23:34:10.000 118 21246.36 258.90 42964.68 47931.74 2018-04-28 23:34:11.000 118 21246.36 258.90 42964.70 47931.73 2018-04-28 23:34:12.000 118 21246.36 258.91 42964.71 47931.75 2018-04-28 23:34:13.000 118 21246.39 258.91 42964.71 47931.76 2018-04-28 23:34:14.000 118 21246.36 258.90 42964.71 47931.72 2018-04-28 23:34:15.000 118 21246.35 258.91 42964.71 47931.74 2018-04-28 23:34:16.000 118 21246.39 258.89 42964.70 47931.74 2018-04-28 23:34:17.000 118 21246.41 258.90 42964.70 47931.74 2018-04-28 23:34:18.000 118 21246.43 258.91 42964.70 47931.75 2018-04-28 23:34:19.000 118 21246.39 258.89 42964.70 47931.75 2018-04-28 23:34:20.000 118 21246.38 258.90 42964.72 47931.74 2018-04-28 23:34:21.000 118 21246.39 258.89 42964.70 47931.73 2018-04-28 23:34:22.000 118 21246.38 258.90 42964.69 47931.76 2018-04-28 23:34:23.000 118 21246.36 258.88 42964.70 47931.76 2018-04-28 23:34:24.000 118 21246.37 258.90 42964.71 47931.73 2018-04-28 23:34:25.000 118 21246.41 258.88 42964.72 47931.76 2018-04-28 23:34:26.000 118 21246.41 258.87 42964.70 47931.74 2018-04-28 23:34:27.000 118 21246.40 258.86 42964.71 47931.73 2018-04-28 23:34:28.000 118 21246.36 258.87 42964.71 47931.74 2018-04-28 23:34:29.000 118 21246.35 258.89 42964.73 47931.76 2018-04-28 23:34:30.000 118 21246.38 258.89 42964.70 47931.73 2018-04-28 23:34:31.000 118 21246.39 258.93 42964.73 47931.71 2018-04-28 23:34:32.000 118 21246.38 258.95 42964.71 47931.75 2018-04-28 23:34:33.000 118 21246.37 258.95 42964.71 47931.74 2018-04-28 23:34:34.000 118 21246.38 258.91 42964.72 47931.73 2018-04-28 23:34:35.000 118 21246.37 258.93 42964.71 47931.73 2018-04-28 23:34:36.000 118 21246.37 258.92 42964.72 47931.72 2018-04-28 23:34:37.000 118 21246.37 258.92 42964.70 47931.74 2018-04-28 23:34:38.000 118 21246.33 258.93 42964.73 47931.75 2018-04-28 23:34:39.000 118 21246.34 258.91 42964.74 47931.72 2018-04-28 23:34:40.000 118 21246.34 258.91 42964.72 47931.72 2018-04-28 23:34:41.000 118 21246.36 258.92 42964.69 47931.75 2018-04-28 23:34:42.000 118 21246.35 258.93 42964.69 47931.74 2018-04-28 23:34:43.000 118 21246.36 258.93 42964.67 47931.75 2018-04-28 23:34:44.000 118 21246.38 258.94 42964.70 47931.72 2018-04-28 23:34:45.000 118 21246.38 258.95 42964.69 47931.74 2018-04-28 23:34:46.000 118 21246.39 258.95 42964.70 47931.74 2018-04-28 23:34:47.000 118 21246.36 258.93 42964.69 47931.76 2018-04-28 23:34:48.000 118 21246.36 258.92 42964.71 47931.75 2018-04-28 23:34:49.000 118 21246.35 258.91 42964.70 47931.73 2018-04-28 23:34:50.000 118 21246.36 258.92 42964.73 47931.73 2018-04-28 23:34:51.000 118 21246.39 258.93 42964.73 47931.71 2018-04-28 23:34:52.000 118 21246.38 258.93 42964.71 47931.74 2018-04-28 23:34:53.000 118 21246.36 258.92 42964.70 47931.74 2018-04-28 23:34:54.000 118 21246.40 258.93 42964.70 47931.73 2018-04-28 23:34:55.000 118 21246.38 258.94 42964.71 47931.74 2018-04-28 23:34:56.000 118 21246.37 258.95 42964.73 47931.76 2018-04-28 23:34:57.000 118 21246.39 258.92 42964.70 47931.73 2018-04-28 23:34:58.000 118 21246.37 258.93 42964.69 47931.73 2018-04-28 23:34:59.000 118 21246.38 258.92 42964.72 47931.74 2018-04-28 23:35:00.000 118 21246.36 258.91 42964.72 47931.74 2018-04-28 23:35:01.000 118 21246.36 258.92 42964.71 47931.75 2018-04-28 23:35:02.000 118 21246.37 258.94 42964.72 47931.75 2018-04-28 23:35:03.000 118 21246.37 258.95 42964.70 47931.73 2018-04-28 23:35:04.000 118 21246.37 258.92 42964.70 47931.72 2018-04-28 23:35:05.000 118 21246.32 258.93 42964.72 47931.71 2018-04-28 23:35:06.000 118 21246.34 258.94 42964.71 47931.75 2018-04-28 23:35:07.000 118 21246.35 258.95 42964.72 47931.75 2018-04-28 23:35:08.000 118 21246.33 258.93 42964.73 47931.74 2018-04-28 23:35:09.000 118 21246.35 258.90 42964.74 47931.75 2018-04-28 23:35:10.000 118 21246.35 258.91 42964.72 47931.75 2018-04-28 23:35:11.000 118 21246.35 258.89 42964.74 47931.74 2018-04-28 23:35:12.000 118 21246.36 258.88 42964.75 47931.73 2018-04-28 23:35:13.000 118 21246.36 258.89 42964.71 47931.73 2018-04-28 23:35:14.000 118 21246.35 258.89 42964.69 47931.75 2018-04-28 23:35:15.000 118 21246.37 258.89 42964.72 47931.72 2018-04-28 23:35:16.000 118 21246.38 258.89 42964.72 47931.71 2018-04-28 23:35:17.000 118 21246.36 258.88 42964.71 47931.75 2018-04-28 23:35:18.000 118 21246.36 258.89 42964.72 47931.73 2018-04-28 23:35:19.000 118 21246.36 258.89 42964.73 47931.73 2018-04-28 23:35:20.000 118 21246.36 258.89 42964.70 47931.76 2018-04-28 23:35:21.000 118 21246.35 258.88 42964.70 47931.74 2018-04-28 23:35:22.000 118 21246.33 258.88 42964.71 47931.74 2018-04-28 23:35:23.000 118 21246.37 258.86 42964.73 47931.74 2018-04-28 23:35:24.000 118 21246.35 258.89 42964.75 47931.73 2018-04-28 23:35:25.000 118 21246.37 258.88 42964.75 47931.74 2018-04-28 23:35:26.000 118 21246.33 258.88 42964.72 47931.73 2018-04-28 23:35:27.000 118 21246.31 258.89 42964.71 47931.73 2018-04-28 23:35:28.000 118 21246.34 258.88 42964.72 47931.74 2018-04-28 23:35:29.000 118 21246.33 258.86 42964.73 47931.74 2018-04-28 23:35:30.000 118 21246.33 258.87 42964.74 47931.73 2018-04-28 23:35:31.000 118 21246.34 258.88 42964.76 47931.74 2018-04-28 23:35:32.000 118 21246.34 258.89 42964.74 47931.74 2018-04-28 23:35:33.000 118 21246.33 258.91 42964.72 47931.71 2018-04-28 23:35:34.000 118 21246.35 258.90 42964.74 47931.74 2018-04-28 23:35:35.000 118 21246.36 258.91 42964.72 47931.74 2018-04-28 23:35:36.000 118 21246.34 258.88 42964.73 47931.75 2018-04-28 23:35:37.000 118 21246.33 258.89 42964.72 47931.74 2018-04-28 23:35:38.000 118 21246.34 258.89 42964.71 47931.74 2018-04-28 23:35:39.000 118 21246.32 258.89 42964.71 47931.76 2018-04-28 23:35:40.000 118 21246.35 258.88 42964.72 47931.73 2018-04-28 23:35:41.000 118 21246.30 258.90 42964.72 47931.76 2018-04-28 23:35:42.000 118 21246.31 258.88 42964.71 47931.74 2018-04-28 23:35:43.000 118 21246.31 258.88 42964.74 47931.74 2018-04-28 23:35:44.000 118 21246.31 258.89 42964.70 47931.73 2018-04-28 23:35:45.000 118 21246.31 258.91 42964.69 47931.73 2018-04-28 23:35:46.000 118 21246.31 258.89 42964.74 47931.73 2018-04-28 23:35:47.000 118 21246.32 258.89 42964.71 47931.74 2018-04-28 23:35:48.000 118 21246.30 258.90 42964.72 47931.73 2018-04-28 23:35:49.000 118 21246.30 258.88 42964.75 47931.74 2018-04-28 23:35:50.000 118 21246.31 258.87 42964.75 47931.75 2018-04-28 23:35:51.000 118 21246.32 258.86 42964.75 47931.72 2018-04-28 23:35:52.000 118 21246.30 258.86 42964.72 47931.73 2018-04-28 23:35:53.000 118 21246.27 258.87 42964.70 47931.74 2018-04-28 23:35:54.000 118 21246.30 258.85 42964.74 47931.72 2018-04-28 23:35:55.000 118 21246.29 258.86 42964.73 47931.73 2018-04-28 23:35:56.000 118 21246.28 258.86 42964.75 47931.71 2018-04-28 23:35:57.000 118 21246.31 258.80 42964.74 47931.71 2018-04-28 23:35:58.000 118 21246.31 258.84 42964.72 47931.72 2018-04-28 23:35:59.000 118 21246.27 258.86 42964.74 47931.75 2018-04-28 23:36:00.000 118 21246.27 258.84 42964.73 47931.72 2018-04-28 23:36:01.000 118 21246.27 258.86 42964.73 47931.74 2018-04-28 23:36:02.000 118 21246.31 258.86 42964.74 47931.72 2018-04-28 23:36:03.000 118 21246.28 258.85 42964.72 47931.75 2018-04-28 23:36:04.000 118 21246.27 258.86 42964.74 47931.72 2018-04-28 23:36:05.000 118 21246.27 258.88 42964.73 47931.72 2018-04-28 23:36:06.000 118 21246.30 258.91 42964.74 47931.75 2018-04-28 23:36:07.000 118 21246.32 258.89 42964.75 47931.74 2018-04-28 23:36:08.000 118 21246.27 258.89 42964.74 47931.72 2018-04-28 23:36:09.000 118 21246.26 258.91 42964.71 47931.73 2018-04-28 23:36:10.000 118 21246.28 258.89 42964.74 47931.74 2018-04-28 23:36:11.000 118 21246.27 258.91 42964.75 47931.74 2018-04-28 23:36:12.000 118 21246.26 258.92 42964.73 47931.74 2018-04-28 23:36:13.000 118 21246.24 258.93 42964.74 47931.72 2018-04-28 23:36:14.000 118 21246.23 258.93 42964.75 47931.73 2018-04-28 23:36:15.000 118 21246.29 258.92 42964.76 47931.73 2018-04-28 23:36:16.000 118 21246.27 258.92 42964.75 47931.73 2018-04-28 23:36:17.000 118 21246.26 258.92 42964.75 47931.73 2018-04-28 23:36:18.000 118 21246.28 258.91 42964.78 47931.72 2018-04-28 23:36:19.000 118 21246.28 258.89 42964.72 47931.72 2018-04-28 23:36:20.000 118 21246.25 258.89 42964.75 47931.73 2018-04-28 23:36:21.000 118 21246.25 258.91 42964.74 47931.72 2018-04-28 23:36:22.000 118 21246.24 258.91 42964.74 47931.75 2018-04-28 23:36:23.000 118 21246.25 258.91 42964.74 47931.74 2018-04-28 23:36:24.000 118 21246.23 258.92 42964.74 47931.74 2018-04-28 23:36:25.000 118 21246.23 258.94 42964.71 47931.72 2018-04-28 23:36:26.000 118 21246.25 258.92 42964.73 47931.70 2018-04-28 23:36:27.000 118 21246.24 258.91 42964.73 47931.76 2018-04-28 23:36:28.000 118 21246.20 258.91 42964.71 47931.70 2018-04-28 23:36:29.000 118 21246.23 258.90 42964.72 47931.71 2018-04-28 23:36:30.000 118 21246.24 258.89 42964.75 47931.74 2018-04-28 23:36:31.000 118 21246.23 258.91 42964.76 47931.73 2018-04-28 23:36:32.000 118 21246.22 258.93 42964.72 47931.74 2018-04-28 23:36:33.000 118 21246.22 258.91 42964.75 47931.72 2018-04-28 23:36:34.000 118 21246.20 258.92 42964.74 47931.72 2018-04-28 23:36:35.000 118 21246.21 258.92 42964.75 47931.71 2018-04-28 23:36:36.000 118 21246.23 258.91 42964.75 47931.70 2018-04-28 23:36:37.000 118 21246.23 258.88 42964.75 47931.72 2018-04-28 23:36:38.000 118 21246.21 258.88 42964.75 47931.73 2018-04-28 23:36:39.000 118 21246.21 258.91 42964.74 47931.70 2018-04-28 23:36:40.000 118 21246.21 258.90 42964.72 47931.72 2018-04-28 23:36:41.000 118 21246.20 258.91 42964.74 47931.73 2018-04-28 23:36:42.000 118 21246.20 258.91 42964.75 47931.68 2018-04-28 23:36:43.000 118 21246.21 258.91 42964.73 47931.71 2018-04-28 23:36:44.000 118 21246.22 258.89 42964.74 47931.71 2018-04-28 23:36:45.000 118 21246.23 258.89 42964.73 47931.74 2018-04-28 23:36:46.000 118 21246.23 258.89 42964.74 47931.70 2018-04-28 23:36:47.000 118 21246.23 258.89 42964.76 47931.72 2018-04-28 23:36:48.000 118 21246.22 258.87 42964.73 47931.72 2018-04-28 23:36:49.000 118 21246.23 258.87 42964.73 47931.73 2018-04-28 23:36:50.000 118 21246.22 258.86 42964.71 47931.70 2018-04-28 23:36:51.000 118 21246.24 258.88 42964.69 47931.70 2018-04-28 23:36:52.000 118 21246.22 258.89 42964.69 47931.71 2018-04-28 23:36:53.000 118 21246.20 258.90 42964.72 47931.72 2018-04-28 23:36:54.000 118 21246.19 258.90 42964.77 47931.71 2018-04-28 23:36:55.000 118 21246.21 258.88 42964.72 47931.72 2018-04-28 23:36:56.000 118 21246.22 258.90 42964.72 47931.69 2018-04-28 23:36:57.000 118 21246.23 258.89 42964.70 47931.70 2018-04-28 23:36:58.000 118 21246.21 258.89 42964.72 47931.71 2018-04-28 23:36:59.000 118 21246.24 258.85 42964.72 47931.72 2018-04-28 23:37:00.000 118 21246.22 258.88 42964.74 47931.67 2018-04-28 23:37:01.000 118 21246.20 258.89 42964.72 47931.69 2018-04-28 23:37:02.000 118 21246.21 258.88 42964.71 47931.71 2018-04-28 23:37:03.000 118 21246.21 258.87 42964.75 47931.71 2018-04-28 23:37:04.000 118 21246.20 258.87 42964.75 47931.69 2018-04-28 23:37:05.000 118 21246.21 258.88 42964.75 47931.71 2018-04-28 23:37:06.000 118 21246.21 258.90 42964.74 47931.71 2018-04-28 23:37:07.000 118 21246.21 258.89 42964.75 47931.70 2018-04-28 23:37:08.000 118 21246.21 258.86 42964.71 47931.70 2018-04-28 23:37:09.000 118 21246.18 258.91 42964.72 47931.71 2018-04-28 23:37:10.000 118 21246.18 258.91 42964.73 47931.67 2018-04-28 23:37:11.000 118 21246.21 258.89 42964.74 47931.71 2018-04-28 23:37:12.000 118 21246.16 258.90 42964.73 47931.69 2018-04-28 23:37:13.000 118 21246.16 258.88 42964.73 47931.68 2018-04-28 23:37:14.000 118 21246.16 258.88 42964.74 47931.69 2018-04-28 23:37:15.000 118 21246.16 258.89 42964.75 47931.69 2018-04-28 23:37:16.000 118 21246.13 258.89 42964.77 47931.69 2018-04-28 23:37:17.000 118 21246.15 258.86 42964.75 47931.71 2018-04-28 23:37:18.000 118 21246.14 258.86 42964.75 47931.69 2018-04-28 23:37:19.000 118 21246.16 258.84 42964.76 47931.70 2018-04-28 23:37:20.000 118 21246.16 258.86 42964.76 47931.67 2018-04-28 23:37:21.000 118 21246.18 258.87 42964.76 47931.69 2018-04-28 23:37:22.000 118 21246.15 258.84 42964.77 47931.68 2018-04-28 23:37:23.000 118 21246.16 258.87 42964.75 47931.71 2018-04-28 23:37:24.000 118 21246.13 258.83 42964.71 47931.69 2018-04-28 23:37:25.000 118 21246.12 258.84 42964.77 47931.71 2018-04-28 23:37:26.000 118 21246.17 258.84 42964.73 47931.67 2018-04-28 23:37:27.000 118 21246.15 258.84 42964.73 47931.67 2018-04-28 23:37:28.000 118 21246.13 258.86 42964.74 47931.71 2018-04-28 23:37:29.000 118 21246.09 258.87 42964.72 47931.69 2018-04-28 23:37:30.000 118 21246.10 258.83 42964.72 47931.66 2018-04-28 23:37:31.000 118 21246.11 258.82 42964.73 47931.70 2018-04-28 23:37:32.000 118 21246.13 258.83 42964.74 47931.68 2018-04-28 23:37:33.000 118 21246.12 258.82 42964.72 47931.69 2018-04-28 23:37:34.000 118 21246.11 258.81 42964.75 47931.70 2018-04-28 23:37:35.000 118 21246.12 258.81 42964.78 47931.66 2018-04-28 23:37:36.000 118 21246.11 258.81 42964.74 47931.68 2018-04-28 23:37:37.000 118 21246.08 258.83 42964.75 47931.67 2018-04-28 23:37:38.000 118 21246.11 258.82 42964.74 47931.68 2018-04-28 23:37:39.000 118 21246.10 258.84 42964.74 47931.69 2018-04-28 23:37:40.000 118 21246.08 258.86 42964.73 47931.71 2018-04-28 23:37:41.000 118 21246.09 258.84 42964.76 47931.67 2018-04-28 23:37:42.000 118 21246.09 258.83 42964.76 47931.68 2018-04-28 23:37:43.000 118 21246.10 258.83 42964.74 47931.66 2018-04-28 23:37:44.000 118 21246.10 258.85 42964.75 47931.68 2018-04-28 23:37:45.000 118 21246.11 258.87 42964.73 47931.68 2018-04-28 23:37:46.000 118 21246.10 258.86 42964.72 47931.67 2018-04-28 23:37:47.000 118 21246.09 258.82 42964.73 47931.66 2018-04-28 23:37:48.000 118 21246.07 258.82 42964.72 47931.68 2018-04-28 23:37:49.000 118 21246.06 258.83 42964.74 47931.66 2018-04-28 23:37:50.000 118 21246.06 258.83 42964.75 47931.68 2018-04-28 23:37:51.000 118 21246.06 258.82 42964.73 47931.68 2018-04-28 23:37:52.000 118 21246.08 258.81 42964.73 47931.67 2018-04-28 23:37:53.000 118 21246.07 258.81 42964.76 47931.68 2018-04-28 23:37:54.000 118 21246.05 258.83 42964.75 47931.66 2018-04-28 23:37:55.000 118 21246.04 258.85 42964.75 47931.70 2018-04-28 23:37:56.000 118 21246.07 258.84 42964.72 47931.65 2018-04-28 23:37:57.000 118 21246.07 258.80 42964.75 47931.67 2018-04-28 23:37:58.000 118 21246.07 258.80 42964.74 47931.69 2018-04-28 23:37:59.000 118 21246.10 258.81 42964.74 47931.67 2018-04-28 23:38:00.000 118 21246.07 258.82 42964.74 47931.67 2018-04-28 23:38:01.000 118 21246.08 258.82 42964.74 47931.67 2018-04-28 23:38:02.000 118 21246.05 258.81 42964.77 47931.67 2018-04-28 23:38:03.000 118 21246.08 258.82 42964.76 47931.67 2018-04-28 23:38:04.000 118 21246.11 258.84 42964.71 47931.65 2018-04-28 23:38:05.000 118 21246.09 258.83 42964.71 47931.68 2018-04-28 23:38:06.000 118 21246.07 258.81 42964.73 47931.69 2018-04-28 23:38:07.000 118 21246.08 258.81 42964.75 47931.66 2018-04-28 23:38:08.000 118 21246.07 258.82 42964.78 47931.69 2018-04-28 23:38:09.000 118 21246.09 258.80 42964.79 47931.71 2018-04-28 23:38:10.000 118 21246.12 258.78 42964.76 47931.67 2018-04-28 23:38:11.000 118 21246.08 258.79 42964.75 47931.69 2018-04-28 23:38:12.000 118 21246.06 258.80 42964.75 47931.68 2018-04-28 23:38:13.000 118 21246.08 258.80 42964.77 47931.70 2018-04-28 23:38:14.000 118 21246.09 258.81 42964.80 47931.68 2018-04-28 23:38:15.000 118 21246.11 258.82 42964.82 47931.67 2018-04-28 23:38:16.000 118 21246.14 258.81 42964.81 47931.66 2018-04-28 23:38:17.000 118 21246.16 258.81 42964.80 47931.68 2018-04-28 23:38:18.000 118 21246.14 258.80 42964.82 47931.69 2018-04-28 23:38:19.000 118 21246.13 258.81 42964.80 47931.71 2018-04-28 23:38:20.000 118 21246.16 258.80 42964.78 47931.67 2018-04-28 23:38:21.000 118 21246.14 258.82 42964.80 47931.69 2018-04-28 23:38:22.000 118 21246.13 258.82 42964.84 47931.69 2018-04-28 23:38:23.000 118 21246.13 258.80 42964.82 47931.70 2018-04-28 23:38:24.000 118 21246.16 258.80 42964.80 47931.67 2018-04-28 23:38:25.000 118 21246.18 258.81 42964.83 47931.71 2018-04-28 23:38:26.000 118 21246.18 258.81 42964.81 47931.67 2018-04-28 23:38:27.000 118 21246.16 258.79 42964.78 47931.69 2018-04-28 23:38:28.000 118 21246.17 258.81 42964.77 47931.72 2018-04-28 23:38:29.000 118 21246.16 258.79 42964.80 47931.70 2018-04-28 23:38:30.000 118 21246.16 258.78 42964.79 47931.70 2018-04-28 23:38:31.000 118 21246.17 258.80 42964.78 47931.69 2018-04-28 23:38:32.000 118 21246.17 258.80 42964.78 47931.73 2018-04-28 23:38:33.000 118 21246.15 258.79 42964.77 47931.70 2018-04-28 23:38:34.000 118 21246.19 258.77 42964.79 47931.69 2018-04-28 23:38:35.000 118 21246.18 258.77 42964.81 47931.73 2018-04-28 23:38:36.000 118 21246.18 258.76 42964.85 47931.70 2018-04-28 23:38:37.000 118 21246.17 258.78 42964.80 47931.70 2018-04-28 23:38:38.000 118 21246.16 258.78 42964.81 47931.71 2018-04-28 23:38:39.000 118 21246.16 258.77 42964.81 47931.73 2018-04-28 23:38:40.000 118 21246.17 258.76 42964.81 47931.71 2018-04-28 23:38:41.000 118 21246.18 258.76 42964.79 47931.74 2018-04-28 23:38:42.000 118 21246.22 258.76 42964.79 47931.71 2018-04-28 23:38:43.000 118 21246.22 258.76 42964.81 47931.68 2018-04-28 23:38:44.000 118 21246.20 258.77 42964.81 47931.73 2018-04-28 23:38:45.000 118 21246.21 258.74 42964.82 47931.72 2018-04-28 23:38:46.000 118 21246.22 258.74 42964.85 47931.72 2018-04-28 23:38:47.000 118 21246.20 258.75 42964.83 47931.74 2018-04-28 23:38:48.000 118 21246.20 258.74 42964.82 47931.72 2018-04-28 23:38:49.000 118 21246.21 258.72 42964.84 47931.73 2018-04-28 23:38:50.000 118 21246.22 258.73 42964.83 47931.72 2018-04-28 23:38:51.000 118 21246.21 258.76 42964.81 47931.75 2018-04-28 23:38:52.000 118 21246.19 258.74 42964.81 47931.74 2018-04-28 23:38:53.000 118 21246.21 258.71 42964.82 47931.73 2018-04-28 23:38:54.000 118 21246.22 258.71 42964.80 47931.73 2018-04-28 23:38:55.000 118 21246.22 258.71 42964.80 47931.76 2018-04-28 23:38:56.000 118 21246.24 258.72 42964.83 47931.75 2018-04-28 23:38:57.000 118 21246.26 258.72 42964.83 47931.73 2018-04-28 23:38:58.000 118 21246.25 258.72 42964.81 47931.74 2018-04-28 23:38:59.000 118 21246.23 258.73 42964.81 47931.73 2018-04-28 23:39:00.000 118 21246.24 258.75 42964.79 47931.74 2018-04-28 23:39:01.000 118 21246.23 258.73 42964.81 47931.74 2018-04-28 23:39:02.000 118 21246.24 258.71 42964.82 47931.74 2018-04-28 23:39:03.000 118 21246.22 258.75 42964.82 47931.75 2018-04-28 23:39:04.000 118 21246.24 258.74 42964.81 47931.77 2018-04-28 23:39:05.000 118 21246.25 258.73 42964.82 47931.75 2018-04-28 23:39:06.000 118 21246.26 258.74 42964.82 47931.77 2018-04-28 23:39:07.000 118 21246.26 258.76 42964.80 47931.73 2018-04-28 23:39:08.000 118 21246.28 258.73 42964.82 47931.74 2018-04-28 23:39:09.000 118 21246.24 258.74 42964.82 47931.76 2018-04-28 23:39:10.000 118 21246.25 258.72 42964.80 47931.77 2018-04-28 23:39:11.000 118 21246.23 258.73 42964.79 47931.75 2018-04-28 23:39:12.000 118 21246.26 258.72 42964.78 47931.76 2018-04-28 23:39:13.000 118 21246.27 258.72 42964.77 47931.79 2018-04-28 23:39:14.000 118 21246.27 258.70 42964.80 47931.74 2018-04-28 23:39:15.000 118 21246.27 258.69 42964.82 47931.75 2018-04-28 23:39:16.000 118 21246.27 258.69 42964.82 47931.73 2018-04-28 23:39:17.000 118 21246.29 258.70 42964.80 47931.76 2018-04-28 23:39:18.000 118 21246.27 258.68 42964.82 47931.76 2018-04-28 23:39:19.000 118 21246.27 258.69 42964.85 47931.74 2018-04-28 23:39:20.000 118 21246.28 258.70 42964.83 47931.76 2018-04-28 23:39:21.000 118 21246.26 258.71 42964.85 47931.76 2018-04-28 23:39:22.000 118 21246.27 258.71 42964.83 47931.78 2018-04-28 23:39:23.000 118 21246.30 258.70 42964.81 47931.73 2018-04-28 23:39:24.000 118 21246.29 258.72 42964.82 47931.74 2018-04-28 23:39:25.000 118 21246.26 258.68 42964.83 47931.76 2018-04-28 23:39:26.000 118 21246.26 258.65 42964.82 47931.75 2018-04-28 23:39:27.000 118 21246.24 258.68 42964.79 47931.76 2018-04-28 23:39:28.000 118 21246.24 258.69 42964.80 47931.76 2018-04-28 23:39:29.000 118 21246.24 258.69 42964.82 47931.74 2018-04-28 23:39:30.000 118 21246.24 258.70 42964.84 47931.75 2018-04-28 23:39:31.000 118 21246.24 258.68 42964.84 47931.76 2018-04-28 23:39:32.000 118 21246.25 258.66 42964.83 47931.75 2018-04-28 23:39:33.000 118 21246.26 258.62 42964.85 47931.74 2018-04-28 23:39:34.000 118 21246.25 258.62 42964.87 47931.77 2018-04-28 23:39:35.000 118 21246.22 258.62 42964.85 47931.75 2018-04-28 23:39:36.000 118 21246.26 258.61 42964.82 47931.74 2018-04-28 23:39:37.000 118 21246.23 258.63 42964.80 47931.75 2018-04-28 23:39:38.000 118 21246.25 258.67 42964.82 47931.75 2018-04-28 23:39:39.000 118 21246.25 258.67 42964.84 47931.76 2018-04-28 23:39:40.000 118 21246.25 258.64 42964.84 47931.75 2018-04-28 23:39:41.000 118 21246.26 258.62 42964.82 47931.77 2018-04-28 23:39:42.000 118 21246.27 258.61 42964.83 47931.76 2018-04-28 23:39:43.000 118 21246.24 258.61 42964.85 47931.76 2018-04-28 23:39:44.000 118 21246.23 258.61 42964.84 47931.75 2018-04-28 23:39:45.000 118 21246.22 258.61 42964.84 47931.75 2018-04-28 23:39:46.000 118 21246.24 258.61 42964.85 47931.76 2018-04-28 23:39:47.000 118 21246.25 258.57 42964.85 47931.76 2018-04-28 23:39:48.000 118 21246.24 258.58 42964.85 47931.75 2018-04-28 23:39:49.000 118 21246.25 258.59 42964.85 47931.75 2018-04-28 23:39:50.000 118 21246.26 258.60 42964.82 47931.77 2018-04-28 23:39:51.000 118 21246.25 258.60 42964.83 47931.75 2018-04-28 23:39:52.000 118 21246.24 258.61 42964.83 47931.72 2018-04-28 23:39:53.000 118 21246.21 258.62 42964.84 47931.76 2018-04-28 23:39:54.000 118 21246.22 258.60 42964.85 47931.74 2018-04-28 23:39:55.000 118 21246.23 258.64 42964.88 47931.77 2018-04-28 23:39:56.000 118 21246.23 258.61 42964.88 47931.74 2018-04-28 23:39:57.000 118 21246.25 258.60 42964.89 47931.73 2018-04-28 23:39:58.000 118 21246.26 258.59 42964.86 47931.75 2018-04-28 23:39:59.000 118 21246.27 258.60 42964.86 47931.75 2018-04-28 23:40:00.000 118 21246.24 258.61 42964.84 47931.75 2018-04-28 23:40:01.000 118 21246.23 258.62 42964.83 47931.75 2018-04-28 23:40:02.000 118 21246.23 258.61 42964.86 47931.74 2018-04-28 23:40:03.000 118 21246.21 258.61 42964.83 47931.74 2018-04-28 23:40:04.000 118 21246.24 258.61 42964.85 47931.74 2018-04-28 23:40:05.000 118 21246.23 258.63 42964.85 47931.75 2018-04-28 23:40:06.000 118 21246.23 258.60 42964.84 47931.73 2018-04-28 23:40:07.000 118 21246.23 258.60 42964.84 47931.74 2018-04-28 23:40:08.000 118 21246.21 258.61 42964.85 47931.74 2018-04-28 23:40:09.000 118 21246.20 258.60 42964.84 47931.72 2018-04-28 23:40:10.000 118 21246.22 258.59 42964.86 47931.74 2018-04-28 23:40:11.000 118 21246.21 258.61 42964.87 47931.76 2018-04-28 23:40:12.000 118 21246.23 258.59 42964.87 47931.76 2018-04-28 23:40:13.000 118 21246.25 258.58 42964.86 47931.73 2018-04-28 23:40:14.000 118 21246.23 258.56 42964.86 47931.74 2018-04-28 23:40:15.000 118 21246.25 258.57 42964.88 47931.74 2018-04-28 23:40:16.000 118 21246.24 258.58 42964.87 47931.74 2018-04-28 23:40:17.000 118 21246.24 258.58 42964.85 47931.75 2018-04-28 23:40:18.000 118 21246.24 258.55 42964.86 47931.74 2018-04-28 23:40:19.000 118 21246.24 258.57 42964.85 47931.76 2018-04-28 23:40:20.000 118 21246.20 258.58 42964.86 47931.75 2018-04-28 23:40:21.000 118 21246.18 258.58 42964.86 47931.74 2018-04-28 23:40:22.000 118 21246.20 258.59 42964.85 47931.71 2018-04-28 23:40:23.000 118 21246.20 258.62 42964.85 47931.73 2018-04-28 23:40:24.000 118 21246.21 258.61 42964.85 47931.70 2018-04-28 23:40:25.000 118 21246.24 258.62 42964.86 47931.75 2018-04-28 23:40:26.000 118 21246.25 258.59 42964.86 47931.73 2018-04-28 23:40:27.000 118 21246.21 258.60 42964.83 47931.73 2018-04-28 23:40:28.000 118 21246.18 258.60 42964.85 47931.74 2018-04-28 23:40:29.000 118 21246.18 258.58 42964.89 47931.69 2018-04-28 23:40:30.000 118 21246.17 258.59 42964.88 47931.73 2018-04-28 23:40:31.000 118 21246.20 258.59 42964.89 47931.73 2018-04-28 23:40:32.000 118 21246.22 258.57 42964.89 47931.72 2018-04-28 23:40:33.000 118 21246.23 258.58 42964.87 47931.73 2018-04-28 23:40:34.000 118 21246.21 258.58 42964.87 47931.73 2018-04-28 23:40:35.000 118 21246.21 258.59 42964.88 47931.74 2018-04-28 23:40:36.000 118 21246.18 258.58 42964.87 47931.72 2018-04-28 23:40:37.000 118 21246.18 258.58 42964.87 47931.71 2018-04-28 23:40:38.000 118 21246.17 258.57 42964.85 47931.73 2018-04-28 23:40:39.000 118 21246.16 258.56 42964.85 47931.71 2018-04-28 23:40:40.000 118 21246.16 258.56 42964.83 47931.74 2018-04-28 23:40:41.000 118 21246.17 258.56 42964.85 47931.73 2018-04-28 23:40:42.000 118 21246.16 258.56 42964.85 47931.74 2018-04-28 23:40:43.000 118 21246.17 258.53 42964.85 47931.72 2018-04-28 23:40:44.000 118 21246.17 258.53 42964.89 47931.73 2018-04-28 23:40:45.000 118 21246.15 258.53 42964.85 47931.74 2018-04-28 23:40:46.000 118 21246.16 258.54 42964.86 47931.72 2018-04-28 23:40:47.000 118 21246.14 258.51 42964.86 47931.73 2018-04-28 23:40:48.000 118 21246.12 258.53 42964.85 47931.70 2018-04-28 23:40:49.000 118 21246.12 258.51 42964.84 47931.73 2018-04-28 23:40:50.000 118 21246.14 258.48 42964.84 47931.71 2018-04-28 23:40:51.000 118 21246.14 258.49 42964.83 47931.72 2018-04-28 23:40:52.000 118 21246.13 258.49 42964.85 47931.73 2018-04-28 23:40:53.000 118 21246.15 258.50 42964.87 47931.73 2018-04-28 23:40:54.000 118 21246.17 258.49 42964.87 47931.73 2018-04-28 23:40:55.000 118 21246.17 258.49 42964.89 47931.72 2018-04-28 23:40:56.000 118 21246.18 258.51 42964.89 47931.74 2018-04-28 23:40:57.000 118 21246.16 258.47 42964.89 47931.73 2018-04-28 23:40:58.000 118 21246.13 258.42 42964.89 47931.74 2018-04-28 23:40:59.000 118 21246.16 258.45 42964.88 47931.73 2018-04-28 23:41:00.000 118 21246.17 258.46 42964.88 47931.72 2018-04-28 23:41:01.000 118 21246.15 258.46 42964.87 47931.74 2018-04-28 23:41:02.000 118 21246.14 258.47 42964.87 47931.75 2018-04-28 23:41:03.000 118 21246.14 258.47 42964.89 47931.74 2018-04-28 23:41:04.000 118 21246.14 258.45 42964.87 47931.74 2018-04-28 23:41:05.000 118 21246.14 258.46 42964.88 47931.74 2018-04-28 23:41:06.000 118 21246.16 258.47 42964.88 47931.76 2018-04-28 23:41:07.000 118 21246.14 258.45 42964.89 47931.73 2018-04-28 23:41:08.000 118 21246.15 258.45 42964.85 47931.75 2018-04-28 23:41:09.000 118 21246.16 258.46 42964.85 47931.72 2018-04-28 23:41:10.000 118 21246.13 258.46 42964.83 47931.73 2018-04-28 23:41:11.000 118 21246.13 258.44 42964.84 47931.76 2018-04-28 23:41:12.000 118 21246.16 258.45 42964.85 47931.74 2018-04-28 23:41:13.000 118 21246.19 258.42 42964.84 47931.75 2018-04-28 23:41:14.000 118 21246.14 258.42 42964.83 47931.71 2018-04-28 23:41:15.000 118 21246.15 258.42 42964.85 47931.76 2018-04-28 23:41:16.000 118 21246.14 258.42 42964.87 47931.75 2018-04-28 23:41:17.000 118 21246.12 258.41 42964.85 47931.76 2018-04-28 23:41:18.000 118 21246.12 258.43 42964.85 47931.74 2018-04-28 23:41:19.000 118 21246.10 258.43 42964.86 47931.76 2018-04-28 23:41:20.000 118 21246.11 258.42 42964.86 47931.74 2018-04-28 23:41:21.000 118 21246.12 258.43 42964.87 47931.74 2018-04-28 23:41:22.000 118 21246.10 258.44 42964.88 47931.75 2018-04-28 23:41:23.000 118 21246.13 258.43 42964.87 47931.72 2018-04-28 23:41:24.000 118 21246.18 258.43 42964.90 47931.74 2018-04-28 23:41:25.000 118 21246.15 258.44 42964.88 47931.74 2018-04-28 23:41:26.000 118 21246.12 258.43 42964.87 47931.74 2018-04-28 23:41:27.000 118 21246.13 258.42 42964.87 47931.74 2018-04-28 23:41:28.000 118 21246.10 258.42 42964.87 47931.73 2018-04-28 23:41:29.000 118 21246.09 258.42 42964.84 47931.73 2018-04-28 23:41:30.000 118 21246.13 258.43 42964.87 47931.75 2018-04-28 23:41:31.000 118 21246.12 258.43 42964.88 47931.72 2018-04-28 23:41:32.000 118 21246.13 258.44 42964.87 47931.71 2018-04-28 23:41:33.000 118 21246.10 258.43 42964.82 47931.72 2018-04-28 23:41:34.000 118 21246.11 258.41 42964.83 47931.72 2018-04-28 23:41:35.000 118 21246.10 258.40 42964.88 47931.73 2018-04-28 23:41:36.000 118 21246.12 258.41 42964.85 47931.73 2018-04-28 23:41:37.000 118 21246.13 258.41 42964.88 47931.73 2018-04-28 23:41:38.000 118 21246.10 258.43 42964.85 47931.74 2018-04-28 23:41:39.000 118 21246.11 258.42 42964.82 47931.72 2018-04-28 23:41:40.000 118 21246.12 258.40 42964.85 47931.73 2018-04-28 23:41:41.000 118 21246.11 258.42 42964.88 47931.73 2018-04-28 23:41:42.000 118 21246.13 258.39 42964.88 47931.73 2018-04-28 23:41:43.000 118 21246.13 258.39 42964.89 47931.71 2018-04-28 23:41:44.000 118 21246.14 258.39 42964.88 47931.73 2018-04-28 23:41:45.000 118 21246.13 258.42 42964.85 47931.70 2018-04-28 23:41:46.000 118 21246.15 258.41 42964.86 47931.74 2018-04-28 23:41:47.000 118 21246.13 258.41 42964.86 47931.73 2018-04-28 23:41:48.000 118 21246.18 258.40 42964.84 47931.74 2018-04-28 23:41:49.000 118 21246.15 258.43 42964.86 47931.72 2018-04-28 23:41:50.000 118 21246.14 258.35 42964.85 47931.74 2018-04-28 23:41:51.000 118 21246.15 258.34 42964.86 47931.76 2018-04-28 23:41:52.000 118 21246.17 258.38 42964.88 47931.72 2018-04-28 23:41:53.000 118 21246.15 258.39 42964.89 47931.74 2018-04-28 23:41:54.000 118 21246.14 258.37 42964.86 47931.75 2018-04-28 23:41:55.000 118 21246.12 258.39 42964.88 47931.72 2018-04-28 23:41:56.000 118 21246.14 258.38 42964.89 47931.74 2018-04-28 23:41:57.000 118 21246.16 258.38 42964.87 47931.74 2018-04-28 23:41:58.000 118 21246.18 258.34 42964.87 47931.73 2018-04-28 23:41:59.000 118 21246.16 258.36 42964.85 47931.76 2018-04-28 23:42:00.000 118 21246.17 258.36 42964.86 47931.72 2018-04-28 23:42:01.000 118 21246.18 258.34 42964.87 47931.75 2018-04-28 23:42:02.000 118 21246.13 258.34 42964.86 47931.74 2018-04-28 23:42:03.000 118 21246.16 258.34 42964.85 47931.73 2018-04-28 23:42:04.000 118 21246.13 258.36 42964.81 47931.73 2018-04-28 23:42:05.000 118 21246.11 258.36 42964.81 47931.75 2018-04-28 23:42:06.000 118 21246.13 258.33 42964.82 47931.73 2018-04-28 23:42:07.000 118 21246.09 258.34 42964.83 47931.75 2018-04-28 23:42:08.000 118 21246.12 258.35 42964.84 47931.75 2018-04-28 23:42:09.000 118 21246.12 258.32 42964.84 47931.73 2018-04-28 23:42:10.000 118 21246.09 258.31 42964.85 47931.75 2018-04-28 23:42:11.000 118 21246.10 258.33 42964.86 47931.76 2018-04-28 23:42:12.000 118 21246.09 258.33 42964.83 47931.74 2018-04-28 23:42:13.000 118 21246.08 258.35 42964.83 47931.76 2018-04-28 23:42:14.000 118 21246.09 258.34 42964.83 47931.74 2018-04-28 23:42:15.000 118 21246.11 258.31 42964.85 47931.72 2018-04-28 23:42:16.000 118 21246.10 258.32 42964.86 47931.73 2018-04-28 23:42:17.000 118 21246.09 258.32 42964.81 47931.73 2018-04-28 23:42:18.000 118 21246.11 258.33 42964.85 47931.74 2018-04-28 23:42:19.000 118 21246.10 258.33 42964.84 47931.76 2018-04-28 23:42:20.000 118 21246.11 258.32 42964.82 47931.73 2018-04-28 23:42:21.000 118 21246.11 258.32 42964.80 47931.73 2018-04-28 23:42:22.000 118 21246.09 258.33 42964.81 47931.73 2018-04-28 23:42:23.000 118 21246.09 258.34 42964.82 47931.73 2018-04-28 23:42:24.000 118 21246.11 258.35 42964.82 47931.73 2018-04-28 23:42:25.000 118 21246.06 258.34 42964.81 47931.75 2018-04-28 23:42:26.000 118 21246.05 258.35 42964.82 47931.70 2018-04-28 23:42:27.000 118 21246.06 258.35 42964.81 47931.70 2018-04-28 23:42:28.000 118 21246.04 258.34 42964.80 47931.71 2018-04-28 23:42:29.000 118 21246.07 258.33 42964.82 47931.72 2018-04-28 23:42:30.000 118 21246.05 258.35 42964.81 47931.72 2018-04-28 23:42:31.000 118 21246.07 258.35 42964.81 47931.71 2018-04-28 23:42:32.000 118 21246.08 258.35 42964.82 47931.70 2018-04-28 23:42:33.000 118 21246.08 258.35 42964.82 47931.72 2018-04-28 23:42:34.000 118 21246.08 258.35 42964.82 47931.71 2018-04-28 23:42:35.000 118 21246.08 258.34 42964.81 47931.69 2018-04-28 23:42:36.000 118 21246.08 258.34 42964.86 47931.71 2018-04-28 23:42:37.000 118 21246.07 258.33 42964.88 47931.69 2018-04-28 23:42:38.000 118 21246.06 258.33 42964.89 47931.67 2018-04-28 23:42:39.000 118 21246.07 258.32 42964.87 47931.69 2018-04-28 23:42:40.000 118 21246.07 258.31 42964.84 47931.71 2018-04-28 23:42:41.000 118 21246.06 258.32 42964.83 47931.68 2018-04-28 23:42:42.000 118 21246.02 258.30 42964.81 47931.69 2018-04-28 23:42:43.000 118 21246.02 258.30 42964.82 47931.71 2018-04-28 23:42:44.000 118 21246.04 258.29 42964.81 47931.68 2018-04-28 23:42:45.000 118 21245.99 258.33 42964.78 47931.68 2018-04-28 23:42:46.000 118 21246.02 258.32 42964.81 47931.71 2018-04-28 23:42:47.000 118 21246.03 258.32 42964.82 47931.66 2018-04-28 23:42:48.000 118 21246.04 258.30 42964.82 47931.70 2018-04-28 23:42:49.000 118 21246.02 258.32 42964.79 47931.66 2018-04-28 23:42:50.000 118 21246.01 258.31 42964.77 47931.70 2018-04-28 23:42:51.000 118 21246.02 258.29 42964.80 47931.72 2018-04-28 23:42:52.000 118 21246.05 258.30 42964.75 47931.67 2018-04-28 23:42:53.000 118 21246.04 258.30 42964.79 47931.67 2018-04-28 23:42:54.000 118 21246.02 258.27 42964.81 47931.72 2018-04-28 23:42:55.000 118 21246.03 258.28 42964.79 47931.70 2018-04-28 23:42:56.000 118 21246.04 258.29 42964.83 47931.69 2018-04-28 23:42:57.000 118 21246.03 258.32 42964.81 47931.71 2018-04-28 23:42:58.000 118 21246.01 258.31 42964.82 47931.68 2018-04-28 23:42:59.000 118 21246.00 258.30 42964.82 47931.69 2018-04-28 23:43:00.000 118 21246.02 258.29 42964.84 47931.69 2018-04-28 23:43:01.000 118 21246.04 258.29 42964.83 47931.70 2018-04-28 23:43:02.000 118 21246.02 258.29 42964.82 47931.70 2018-04-28 23:43:03.000 118 21246.00 258.31 42964.81 47931.71 2018-04-28 23:43:04.000 118 21246.04 258.29 42964.82 47931.69 2018-04-28 23:43:05.000 118 21246.04 258.28 42964.82 47931.72 2018-04-28 23:43:06.000 118 21246.05 258.29 42964.82 47931.71 2018-04-28 23:43:07.000 118 21246.03 258.27 42964.87 47931.71 2018-04-28 23:43:08.000 118 21246.02 258.28 42964.84 47931.71 2018-04-28 23:43:09.000 118 21245.98 258.31 42964.82 47931.71 2018-04-28 23:43:10.000 118 21246.01 258.31 42964.84 47931.69 2018-04-28 23:43:11.000 118 21246.02 258.31 42964.85 47931.72 2018-04-28 23:43:12.000 118 21246.03 258.30 42964.83 47931.71 2018-04-28 23:43:13.000 118 21246.05 258.29 42964.81 47931.71 2018-04-28 23:43:14.000 118 21246.05 258.30 42964.83 47931.69 2018-04-28 23:43:15.000 118 21246.02 258.32 42964.84 47931.73 2018-04-28 23:43:16.000 118 21246.01 258.33 42964.82 47931.70 2018-04-28 23:43:17.000 118 21246.01 258.32 42964.84 47931.72 2018-04-28 23:43:18.000 118 21246.01 258.32 42964.84 47931.71 2018-04-28 23:43:19.000 118 21246.03 258.32 42964.87 47931.70 2018-04-28 23:43:20.000 118 21246.02 258.33 42964.85 47931.69 2018-04-28 23:43:21.000 118 21246.02 258.31 42964.85 47931.71 2018-04-28 23:43:22.000 118 21246.02 258.32 42964.82 47931.70 2018-04-28 23:43:23.000 118 21246.02 258.31 42964.86 47931.71 2018-04-28 23:43:24.000 118 21246.03 258.31 42964.84 47931.70 2018-04-28 23:43:25.000 118 21245.99 258.31 42964.84 47931.70 2018-04-28 23:43:26.000 118 21245.99 258.32 42964.85 47931.69 2018-04-28 23:43:27.000 118 21246.01 258.31 42964.82 47931.68 2018-04-28 23:43:28.000 118 21245.98 258.32 42964.83 47931.71 2018-04-28 23:43:29.000 118 21246.00 258.30 42964.84 47931.70 2018-04-28 23:43:30.000 118 21246.01 258.28 42964.83 47931.70 2018-04-28 23:43:31.000 118 21245.99 258.30 42964.85 47931.69 2018-04-28 23:43:32.000 118 21245.97 258.31 42964.82 47931.70 2018-04-28 23:43:33.000 118 21245.95 258.31 42964.81 47931.68 2018-04-28 23:43:34.000 118 21245.99 258.32 42964.82 47931.67 2018-04-28 23:43:35.000 118 21245.95 258.31 42964.82 47931.67 2018-04-28 23:43:36.000 118 21245.96 258.31 42964.84 47931.67 2018-04-28 23:43:37.000 118 21245.97 258.32 42964.84 47931.70 2018-04-28 23:43:38.000 118 21245.98 258.32 42964.82 47931.64 2018-04-28 23:43:39.000 118 21245.98 258.33 42964.84 47931.68 2018-04-28 23:43:40.000 118 21245.97 258.33 42964.84 47931.65 2018-04-28 23:43:41.000 118 21245.95 258.32 42964.83 47931.66 2018-04-28 23:43:42.000 118 21245.96 258.33 42964.83 47931.67 2018-04-28 23:43:43.000 118 21245.98 258.31 42964.81 47931.65 2018-04-28 23:43:44.000 118 21245.95 258.31 42964.82 47931.67 2018-04-28 23:43:45.000 118 21245.95 258.31 42964.80 47931.67 2018-04-28 23:43:46.000 118 21245.98 258.32 42964.80 47931.66 2018-04-28 23:43:47.000 118 21245.98 258.33 42964.79 47931.65 2018-04-28 23:43:48.000 118 21245.96 258.30 42964.78 47931.67 2018-04-28 23:43:49.000 118 21245.96 258.33 42964.80 47931.68 2018-04-28 23:43:50.000 118 21245.96 258.30 42964.81 47931.66 2018-04-28 23:43:51.000 118 21245.95 258.32 42964.79 47931.65 2018-04-28 23:43:52.000 118 21245.95 258.34 42964.81 47931.65 2018-04-28 23:43:53.000 118 21245.92 258.32 42964.83 47931.65 2018-04-28 23:43:54.000 118 21245.95 258.31 42964.80 47931.66 2018-04-28 23:43:55.000 118 21245.95 258.31 42964.82 47931.63 2018-04-28 23:43:56.000 118 21245.94 258.34 42964.80 47931.64 2018-04-28 23:43:57.000 118 21245.95 258.36 42964.83 47931.65 2018-04-28 23:43:58.000 118 21245.93 258.33 42964.80 47931.65 2018-04-28 23:43:59.000 118 21245.95 258.34 42964.80 47931.65 2018-04-28 23:44:00.000 118 21245.93 258.31 42964.84 47931.63 2018-04-28 23:44:01.000 118 21245.96 258.32 42964.81 47931.65 2018-04-28 23:44:02.000 118 21245.93 258.31 42964.78 47931.64 2018-04-28 23:44:03.000 118 21245.92 258.31 42964.78 47931.66 2018-04-28 23:44:04.000 118 21245.90 258.32 42964.78 47931.65 2018-04-28 23:44:05.000 118 21245.93 258.32 42964.80 47931.66 2018-04-28 23:44:06.000 118 21245.91 258.32 42964.82 47931.64 2018-04-28 23:44:07.000 118 21245.90 258.33 42964.84 47931.63 2018-04-28 23:44:08.000 118 21245.90 258.33 42964.81 47931.63 2018-04-28 23:44:09.000 118 21245.90 258.35 42964.82 47931.67 2018-04-28 23:44:10.000 118 21245.91 258.37 42964.78 47931.62 2018-04-28 23:44:11.000 118 21245.92 258.38 42964.81 47931.64 2018-04-28 23:44:12.000 118 21245.92 258.36 42964.82 47931.64 2018-04-28 23:44:13.000 118 21245.93 258.37 42964.80 47931.63 2018-04-28 23:44:14.000 118 21245.92 258.36 42964.80 47931.63 2018-04-28 23:44:15.000 118 21245.93 258.37 42964.79 47931.62 2018-04-28 23:44:16.000 118 21245.89 258.36 42964.78 47931.63 2018-04-28 23:44:17.000 118 21245.90 258.37 42964.81 47931.63 2018-04-28 23:44:18.000 118 21245.91 258.37 42964.79 47931.62 2018-04-28 23:44:19.000 118 21245.91 258.38 42964.79 47931.62 2018-04-28 23:44:20.000 118 21245.91 258.41 42964.83 47931.60 2018-04-28 23:44:21.000 118 21245.91 258.41 42964.81 47931.60 2018-04-28 23:44:22.000 118 21245.89 258.42 42964.80 47931.60 2018-04-28 23:44:23.000 118 21245.91 258.39 42964.80 47931.61 2018-04-28 23:44:24.000 118 21245.89 258.41 42964.80 47931.59 2018-04-28 23:44:25.000 118 21245.88 258.41 42964.79 47931.61 2018-04-28 23:44:26.000 118 21245.89 258.41 42964.79 47931.61 2018-04-28 23:44:27.000 118 21245.88 258.38 42964.82 47931.60 2018-04-28 23:44:28.000 118 21245.86 258.40 42964.78 47931.60 2018-04-28 23:44:29.000 118 21245.88 258.40 42964.80 47931.60 2018-04-28 23:44:30.000 118 21245.88 258.41 42964.80 47931.61 2018-04-28 23:44:31.000 118 21245.86 258.41 42964.76 47931.59 2018-04-28 23:44:32.000 118 21245.90 258.41 42964.75 47931.61 2018-04-28 23:44:33.000 118 21245.89 258.42 42964.75 47931.62 2018-04-28 23:44:34.000 118 21245.88 258.42 42964.78 47931.58 2018-04-28 23:44:35.000 118 21245.89 258.45 42964.81 47931.61 2018-04-28 23:44:36.000 118 21245.88 258.43 42964.78 47931.57 2018-04-28 23:44:37.000 118 21245.88 258.41 42964.79 47931.57 2018-04-28 23:44:38.000 118 21245.88 258.44 42964.81 47931.61 2018-04-28 23:44:39.000 118 21245.87 258.44 42964.80 47931.58 2018-04-28 23:44:40.000 118 21245.84 258.45 42964.76 47931.58 2018-04-28 23:44:41.000 118 21245.85 258.46 42964.77 47931.60 2018-04-28 23:44:42.000 118 21245.86 258.43 42964.77 47931.59 2018-04-28 23:44:43.000 118 21245.87 258.45 42964.78 47931.59 2018-04-28 23:44:44.000 118 21245.89 258.44 42964.79 47931.60 2018-04-28 23:44:45.000 118 21245.87 258.46 42964.78 47931.59 2018-04-28 23:44:46.000 118 21245.87 258.48 42964.76 47931.59 2018-04-28 23:44:47.000 118 21245.85 258.48 42964.78 47931.62 2018-04-28 23:44:48.000 118 21245.86 258.47 42964.82 47931.57 2018-04-28 23:44:49.000 118 21245.86 258.45 42964.80 47931.59 2018-04-28 23:44:50.000 118 21245.88 258.45 42964.79 47931.61 2018-04-28 23:44:51.000 118 21245.89 258.45 42964.78 47931.60 2018-04-28 23:44:52.000 118 21245.87 258.44 42964.79 47931.57 2018-04-28 23:44:53.000 118 21245.88 258.45 42964.81 47931.58 2018-04-28 23:44:54.000 118 21245.88 258.47 42964.80 47931.61 2018-04-28 23:44:55.000 118 21245.88 258.47 42964.80 47931.61 2018-04-28 23:44:56.000 118 21245.87 258.45 42964.83 47931.59 2018-04-28 23:44:57.000 118 21245.87 258.44 42964.83 47931.60 2018-04-28 23:44:58.000 118 21245.87 258.45 42964.80 47931.60 2018-04-28 23:44:59.000 118 21245.87 258.48 42964.83 47931.62 2018-04-28 23:45:00.000 118 21245.88 258.47 42964.81 47931.61 2018-04-28 23:45:01.000 118 21245.88 258.47 42964.81 47931.62 2018-04-28 23:45:02.000 118 21245.87 258.45 42964.81 47931.60 2018-04-28 23:45:03.000 118 21245.89 258.44 42964.82 47931.61 2018-04-28 23:45:04.000 118 21245.85 258.48 42964.81 47931.59 2018-04-28 23:45:05.000 118 21245.85 258.47 42964.77 47931.60 2018-04-28 23:45:06.000 118 21245.85 258.47 42964.82 47931.59 2018-04-28 23:45:07.000 118 21245.86 258.49 42964.83 47931.61 2018-04-28 23:45:08.000 118 21245.90 258.49 42964.81 47931.60 2018-04-28 23:45:09.000 118 21245.90 258.46 42964.81 47931.59 2018-04-28 23:45:10.000 118 21245.89 258.47 42964.80 47931.61 2018-04-28 23:45:11.000 118 21245.86 258.52 42964.79 47931.57 2018-04-28 23:45:12.000 118 21245.87 258.50 42964.81 47931.59 2018-04-28 23:45:13.000 118 21245.86 258.49 42964.79 47931.60 2018-04-28 23:45:14.000 118 21245.84 258.49 42964.80 47931.58 2018-04-28 23:45:15.000 118 21245.85 258.50 42964.82 47931.60 2018-04-28 23:45:16.000 118 21245.86 258.50 42964.81 47931.59 2018-04-28 23:45:17.000 118 21245.88 258.52 42964.80 47931.60 2018-04-28 23:45:18.000 118 21245.90 258.52 42964.82 47931.58 2018-04-28 23:45:19.000 118 21245.89 258.53 42964.78 47931.60 2018-04-28 23:45:20.000 118 21245.86 258.54 42964.78 47931.60 2018-04-28 23:45:21.000 118 21245.86 258.53 42964.83 47931.60 2018-04-28 23:45:22.000 118 21245.89 258.52 42964.87 47931.60 2018-04-28 23:45:23.000 118 21245.90 258.52 42964.86 47931.59 2018-04-28 23:45:24.000 118 21245.90 258.54 42964.84 47931.59 2018-04-28 23:45:25.000 118 21245.89 258.54 42964.83 47931.59 2018-04-28 23:45:26.000 118 21245.88 258.55 42964.84 47931.58 2018-04-28 23:45:27.000 118 21245.89 258.54 42964.82 47931.61 2018-04-28 23:45:28.000 118 21245.86 258.55 42964.81 47931.57 2018-04-28 23:45:29.000 118 21245.89 258.52 42964.85 47931.58 2018-04-28 23:45:30.000 118 21245.92 258.49 42964.87 47931.61 2018-04-28 23:45:31.000 118 21245.90 258.51 42964.83 47931.59 2018-04-28 23:45:32.000 118 21245.89 258.55 42964.84 47931.57 2018-04-28 23:45:33.000 118 21245.90 258.56 42964.82 47931.60 2018-04-28 23:45:34.000 118 21245.89 258.54 42964.80 47931.60 2018-04-28 23:45:35.000 118 21245.89 258.54 42964.83 47931.61 2018-04-28 23:45:36.000 118 21245.88 258.50 42964.86 47931.57 2018-04-28 23:45:37.000 118 21245.89 258.50 42964.84 47931.61 2018-04-28 23:45:38.000 118 21245.90 258.51 42964.85 47931.59 2018-04-28 23:45:39.000 118 21245.91 258.50 42964.84 47931.60 2018-04-28 23:45:40.000 118 21245.90 258.52 42964.83 47931.59 2018-04-28 23:45:41.000 118 21245.87 258.55 42964.82 47931.61 2018-04-28 23:45:42.000 118 21245.87 258.56 42964.84 47931.57 2018-04-28 23:45:43.000 118 21245.90 258.54 42964.83 47931.58 2018-04-28 23:45:44.000 118 21245.88 258.56 42964.82 47931.60 2018-04-28 23:45:45.000 118 21245.87 258.57 42964.81 47931.60 2018-04-28 23:45:46.000 118 21245.85 258.56 42964.85 47931.59 2018-04-28 23:45:47.000 118 21245.83 258.57 42964.85 47931.59 2018-04-28 23:45:48.000 118 21245.88 258.55 42964.87 47931.60 2018-04-28 23:45:49.000 118 21245.87 258.57 42964.82 47931.58 2018-04-28 23:45:50.000 118 21245.87 258.56 42964.82 47931.58 2018-04-28 23:45:51.000 118 21245.85 258.59 42964.85 47931.61 2018-04-28 23:45:52.000 118 21245.86 258.58 42964.85 47931.58 2018-04-28 23:45:53.000 118 21245.87 258.59 42964.83 47931.62 2018-04-28 23:45:54.000 118 21245.87 258.60 42964.85 47931.59 2018-04-28 23:45:55.000 118 21245.87 258.59 42964.85 47931.59 2018-04-28 23:45:56.000 118 21245.86 258.59 42964.84 47931.60 2018-04-28 23:45:57.000 118 21245.90 258.58 42964.82 47931.58 2018-04-28 23:45:58.000 118 21245.92 258.58 42964.83 47931.57 2018-04-28 23:45:59.000 118 21245.88 258.60 42964.85 47931.61 2018-04-28 23:46:00.000 118 21245.88 258.61 42964.86 47931.58 2018-04-28 23:46:01.000 118 21245.88 258.61 42964.85 47931.61 2018-04-28 23:46:02.000 118 21245.88 258.61 42964.83 47931.58 2018-04-28 23:46:03.000 118 21245.87 258.60 42964.85 47931.60 2018-04-28 23:46:04.000 118 21245.88 258.60 42964.84 47931.59 2018-04-28 23:46:05.000 118 21245.88 258.62 42964.81 47931.62 2018-04-28 23:46:06.000 118 21245.86 258.61 42964.79 47931.59 2018-04-28 23:46:07.000 118 21245.84 258.61 42964.80 47931.59 2018-04-28 23:46:08.000 118 21245.86 258.64 42964.82 47931.58 2018-04-28 23:46:09.000 118 21245.89 258.60 42964.81 47931.60 2018-04-28 23:46:10.000 118 21245.88 258.62 42964.84 47931.60 2018-04-28 23:46:11.000 118 21245.92 258.60 42964.84 47931.60 2018-04-28 23:46:12.000 118 21245.91 258.62 42964.82 47931.60 2018-04-28 23:46:13.000 118 21245.91 258.62 42964.83 47931.59 2018-04-28 23:46:14.000 118 21245.91 258.65 42964.82 47931.59 2018-04-28 23:46:15.000 118 21245.88 258.66 42964.82 47931.59 2018-04-28 23:46:16.000 118 21245.87 258.65 42964.84 47931.60 2018-04-28 23:46:17.000 118 21245.88 258.62 42964.85 47931.58 2018-04-28 23:46:18.000 118 21245.87 258.62 42964.83 47931.58 2018-04-28 23:46:19.000 118 21245.88 258.64 42964.83 47931.60 2018-04-28 23:46:20.000 118 21245.88 258.64 42964.84 47931.57 2018-04-28 23:46:21.000 118 21245.87 258.62 42964.83 47931.59 2018-04-28 23:46:22.000 118 21245.86 258.65 42964.83 47931.57 2018-04-28 23:46:23.000 118 21245.88 258.64 42964.83 47931.59 2018-04-28 23:46:24.000 118 21245.88 258.64 42964.83 47931.57 2018-04-28 23:46:25.000 118 21245.88 258.62 42964.86 47931.57 2018-04-28 23:46:26.000 118 21245.89 258.61 42964.85 47931.59 2018-04-28 23:46:27.000 118 21245.87 258.63 42964.82 47931.58 2018-04-28 23:46:28.000 118 21245.86 258.62 42964.81 47931.58 2018-04-28 23:46:29.000 118 21245.85 258.63 42964.85 47931.57 2018-04-28 23:46:30.000 118 21245.89 258.63 42964.86 47931.59 2018-04-28 23:46:31.000 118 21245.87 258.63 42964.88 47931.59 2018-04-28 23:46:32.000 118 21245.85 258.64 42964.85 47931.58 2018-04-28 23:46:33.000 118 21245.84 258.62 42964.80 47931.56 2018-04-28 23:46:34.000 118 21245.84 258.62 42964.79 47931.59 2018-04-28 23:46:35.000 118 21245.84 258.62 42964.77 47931.57 2018-04-28 23:46:36.000 118 21245.85 258.65 42964.77 47931.57 2018-04-28 23:46:37.000 118 21245.85 258.63 42964.79 47931.58 2018-04-28 23:46:38.000 118 21245.84 258.66 42964.80 47931.57 2018-04-28 23:46:39.000 118 21245.84 258.65 42964.80 47931.60 2018-04-28 23:46:40.000 118 21245.86 258.62 42964.80 47931.56 2018-04-28 23:46:41.000 118 21245.82 258.61 42964.78 47931.56 2018-04-28 23:46:42.000 118 21245.81 258.65 42964.78 47931.58 2018-04-28 23:46:43.000 118 21245.83 258.67 42964.77 47931.58 2018-04-28 23:46:44.000 118 21245.84 258.61 42964.73 47931.58 2018-04-28 23:46:45.000 118 21245.84 258.61 42964.77 47931.54 2018-04-28 23:46:46.000 118 21245.88 258.59 42964.79 47931.54 2018-04-28 23:46:47.000 118 21245.86 258.61 42964.78 47931.59 2018-04-28 23:46:48.000 118 21245.83 258.65 42964.76 47931.57 2018-04-28 23:46:49.000 118 21245.83 258.66 42964.72 47931.59 2018-04-28 23:46:50.000 118 21245.83 258.65 42964.72 47931.58 2018-04-28 23:46:51.000 118 21245.88 258.66 42964.74 47931.59 2018-04-28 23:46:52.000 118 21245.89 258.64 42964.76 47931.58 2018-04-28 23:46:53.000 118 21245.88 258.64 42964.76 47931.59 2018-04-28 23:46:54.000 118 21245.89 258.66 42964.75 47931.56 2018-04-28 23:46:55.000 118 21245.88 258.68 42964.77 47931.57 2018-04-28 23:46:56.000 118 21245.88 258.67 42964.78 47931.61 2018-04-28 23:46:57.000 118 21245.91 258.69 42964.77 47931.56 2018-04-28 23:46:58.000 118 21245.86 258.69 42964.76 47931.57 2018-04-28 23:46:59.000 118 21245.84 258.68 42964.79 47931.60 2018-04-28 23:47:00.000 118 21245.85 258.67 42964.79 47931.57 2018-04-28 23:47:01.000 118 21245.86 258.66 42964.79 47931.59 2018-04-28 23:47:02.000 118 21245.91 258.63 42964.82 47931.59 2018-04-28 23:47:03.000 118 21245.88 258.65 42964.81 47931.57 2018-04-28 23:47:04.000 118 21245.89 258.67 42964.79 47931.56 2018-04-28 23:47:05.000 118 21245.87 258.67 42964.79 47931.59 2018-04-28 23:47:06.000 118 21245.88 258.67 42964.78 47931.59 2018-04-28 23:47:07.000 118 21245.89 258.66 42964.78 47931.57 2018-04-28 23:47:08.000 118 21245.88 258.66 42964.82 47931.59 2018-04-28 23:47:09.000 118 21245.90 258.67 42964.78 47931.60 2018-04-28 23:47:10.000 118 21245.89 258.67 42964.75 47931.61 2018-04-28 23:47:11.000 118 21245.90 258.67 42964.78 47931.59 2018-04-28 23:47:12.000 118 21245.89 258.67 42964.79 47931.61 2018-04-28 23:47:13.000 118 21245.87 258.67 42964.82 47931.60 2018-04-28 23:47:14.000 118 21245.90 258.66 42964.80 47931.59 2018-04-28 23:47:15.000 118 21245.88 258.66 42964.78 47931.62 2018-04-28 23:47:16.000 118 21245.87 258.69 42964.80 47931.61 2018-04-28 23:47:17.000 118 21245.89 258.67 42964.78 47931.61 2018-04-28 23:47:18.000 118 21245.92 258.65 42964.79 47931.60 2018-04-28 23:47:19.000 118 21245.91 258.66 42964.78 47931.64 2018-04-28 23:47:20.000 118 21245.89 258.65 42964.78 47931.61 2018-04-28 23:47:21.000 118 21245.91 258.66 42964.80 47931.62 2018-04-28 23:47:22.000 118 21245.93 258.67 42964.80 47931.63 2018-04-28 23:47:23.000 118 21245.90 258.67 42964.79 47931.64 2018-04-28 23:47:24.000 118 21245.87 258.65 42964.78 47931.59 2018-04-28 23:47:25.000 118 21245.87 258.63 42964.79 47931.61 2018-04-28 23:47:26.000 118 21245.88 258.64 42964.79 47931.62 2018-04-28 23:47:27.000 118 21245.90 258.62 42964.82 47931.62 2018-04-28 23:47:28.000 118 21245.92 258.61 42964.79 47931.63 2018-04-28 23:47:29.000 118 21245.89 258.65 42964.78 47931.64 2018-04-28 23:47:30.000 118 21245.91 258.64 42964.77 47931.61 2018-04-28 23:47:31.000 118 21245.93 258.61 42964.79 47931.62 2018-04-28 23:47:32.000 118 21245.91 258.62 42964.77 47931.61 2018-04-28 23:47:33.000 118 21245.91 258.62 42964.79 47931.63 2018-04-28 23:47:34.000 118 21245.92 258.63 42964.78 47931.62 2018-04-28 23:47:35.000 118 21245.90 258.66 42964.79 47931.63 2018-04-28 23:47:36.000 118 21245.89 258.67 42964.78 47931.61 2018-04-28 23:47:37.000 118 21245.86 258.64 42964.77 47931.63 2018-04-28 23:47:38.000 118 21245.90 258.63 42964.75 47931.62 2018-04-28 23:47:39.000 118 21245.90 258.63 42964.76 47931.62 2018-04-28 23:47:40.000 118 21245.92 258.62 42964.78 47931.62 2018-04-28 23:47:41.000 118 21245.91 258.61 42964.81 47931.63 2018-04-28 23:47:42.000 118 21245.89 258.63 42964.78 47931.62 2018-04-28 23:47:43.000 118 21245.90 258.62 42964.78 47931.62 2018-04-28 23:47:44.000 118 21245.90 258.61 42964.77 47931.63 2018-04-28 23:47:45.000 118 21245.92 258.61 42964.76 47931.65 2018-04-28 23:47:46.000 118 21245.95 258.60 42964.78 47931.64 2018-04-28 23:47:47.000 118 21245.95 258.58 42964.79 47931.61 2018-04-28 23:47:48.000 118 21245.99 258.57 42964.79 47931.64 2018-04-28 23:47:49.000 118 21245.98 258.59 42964.78 47931.65 2018-04-28 23:47:50.000 118 21245.92 258.58 42964.81 47931.64 2018-04-28 23:47:51.000 118 21245.93 258.59 42964.83 47931.64 2018-04-28 23:47:52.000 118 21245.96 258.60 42964.80 47931.65 2018-04-28 23:47:53.000 118 21245.97 258.62 42964.79 47931.66 2018-04-28 23:47:54.000 118 21245.96 258.60 42964.79 47931.65 2018-04-28 23:47:55.000 118 21245.97 258.56 42964.77 47931.68 2018-04-28 23:47:56.000 118 21245.97 258.57 42964.78 47931.63 2018-04-28 23:47:57.000 118 21245.97 258.58 42964.81 47931.68 2018-04-28 23:47:58.000 118 21245.96 258.56 42964.78 47931.69 2018-04-28 23:47:59.000 118 21245.97 258.56 42964.80 47931.64 2018-04-28 23:48:00.000 118 21245.98 258.55 42964.79 47931.65 2018-04-28 23:48:01.000 118 21245.98 258.55 42964.80 47931.67 2018-04-28 23:48:02.000 118 21245.98 258.55 42964.77 47931.66 2018-04-28 23:48:03.000 118 21245.98 258.56 42964.79 47931.68 2018-04-28 23:48:04.000 118 21245.96 258.55 42964.79 47931.65 2018-04-28 23:48:05.000 118 21245.96 258.56 42964.78 47931.69 2018-04-28 23:48:06.000 118 21245.99 258.56 42964.80 47931.66 2018-04-28 23:48:07.000 118 21245.98 258.55 42964.82 47931.67 2018-04-28 23:48:08.000 118 21245.97 258.55 42964.84 47931.68 2018-04-28 23:48:09.000 118 21245.96 258.55 42964.82 47931.68 2018-04-28 23:48:10.000 118 21245.98 258.54 42964.80 47931.67 2018-04-28 23:48:11.000 118 21245.95 258.51 42964.79 47931.67 2018-04-28 23:48:12.000 118 21245.98 258.51 42964.80 47931.64 2018-04-28 23:48:13.000 118 21245.98 258.51 42964.84 47931.67 2018-04-28 23:48:14.000 118 21245.97 258.52 42964.85 47931.67 2018-04-28 23:48:15.000 118 21245.96 258.54 42964.82 47931.67 2018-04-28 23:48:16.000 118 21245.98 258.53 42964.83 47931.67 2018-04-28 23:48:17.000 118 21245.98 258.51 42964.85 47931.68 2018-04-28 23:48:18.000 118 21245.95 258.52 42964.86 47931.65 2018-04-28 23:48:19.000 118 21245.96 258.52 42964.83 47931.66 2018-04-28 23:48:20.000 118 21245.97 258.48 42964.81 47931.67 2018-04-28 23:48:21.000 118 21245.99 258.51 42964.82 47931.66 2018-04-28 23:48:22.000 118 21245.99 258.51 42964.84 47931.67 2018-04-28 23:48:23.000 118 21245.99 258.50 42964.84 47931.68 2018-04-28 23:48:24.000 118 21245.98 258.51 42964.80 47931.66 2018-04-28 23:48:25.000 118 21246.00 258.50 42964.81 47931.67 2018-04-28 23:48:26.000 118 21245.99 258.50 42964.84 47931.67 2018-04-28 23:48:27.000 118 21245.99 258.50 42964.82 47931.66 2018-04-28 23:48:28.000 118 21245.99 258.52 42964.81 47931.68 2018-04-28 23:48:29.000 118 21245.99 258.50 42964.80 47931.66 2018-04-28 23:48:30.000 118 21245.99 258.50 42964.84 47931.68 2018-04-28 23:48:31.000 118 21245.99 258.48 42964.83 47931.66 2018-04-28 23:48:32.000 118 21245.97 258.48 42964.81 47931.67 2018-04-28 23:48:33.000 118 21245.99 258.48 42964.82 47931.68 2018-04-28 23:48:34.000 118 21245.98 258.49 42964.82 47931.68 2018-04-28 23:48:35.000 118 21246.00 258.48 42964.81 47931.68 2018-04-28 23:48:36.000 118 21245.97 258.46 42964.79 47931.65 2018-04-28 23:48:37.000 118 21246.00 258.46 42964.80 47931.68 2018-04-28 23:48:38.000 118 21246.01 258.45 42964.80 47931.68 2018-04-28 23:48:39.000 118 21245.98 258.48 42964.81 47931.66 2018-04-28 23:48:40.000 118 21245.97 258.50 42964.81 47931.65 2018-04-28 23:48:41.000 118 21245.96 258.47 42964.83 47931.66 2018-04-28 23:48:42.000 118 21245.97 258.46 42964.83 47931.66 2018-04-28 23:48:43.000 118 21245.98 258.45 42964.82 47931.68 2018-04-28 23:48:44.000 118 21245.98 258.47 42964.83 47931.66 2018-04-28 23:48:45.000 118 21245.98 258.47 42964.81 47931.67 2018-04-28 23:48:46.000 118 21245.97 258.47 42964.83 47931.66 2018-04-28 23:48:47.000 118 21245.98 258.46 42964.85 47931.66 2018-04-28 23:48:48.000 118 21245.98 258.47 42964.83 47931.67 2018-04-28 23:48:49.000 118 21246.00 258.48 42964.86 47931.65 2018-04-28 23:48:50.000 118 21246.00 258.48 42964.86 47931.66 2018-04-28 23:48:51.000 118 21246.00 258.47 42964.87 47931.67 2018-04-28 23:48:52.000 118 21246.03 258.45 42964.87 47931.67 2018-04-28 23:48:53.000 118 21246.00 258.44 42964.88 47931.64 2018-04-28 23:48:54.000 118 21246.01 258.47 42964.85 47931.66 2018-04-28 23:48:55.000 118 21245.99 258.46 42964.84 47931.66 2018-04-28 23:48:56.000 118 21246.03 258.45 42964.88 47931.66 2018-04-28 23:48:57.000 118 21246.01 258.41 42964.89 47931.63 2018-04-28 23:48:58.000 118 21246.04 258.43 42964.90 47931.65 2018-04-28 23:48:59.000 118 21246.01 258.42 42964.88 47931.71 2018-04-28 23:49:00.000 118 21246.00 258.41 42964.87 47931.64 2018-04-28 23:49:01.000 118 21245.97 258.40 42964.88 47931.64 2018-04-28 23:49:02.000 118 21246.00 258.42 42964.87 47931.65 2018-04-28 23:49:03.000 118 21246.00 258.42 42964.85 47931.64 2018-04-28 23:49:04.000 118 21246.01 258.42 42964.86 47931.65 2018-04-28 23:49:05.000 118 21246.00 258.43 42964.86 47931.67 2018-04-28 23:49:06.000 118 21245.99 258.43 42964.84 47931.65 2018-04-28 23:49:07.000 118 21245.97 258.44 42964.87 47931.65 2018-04-28 23:49:08.000 118 21245.99 258.44 42964.90 47931.66 2018-04-28 23:49:09.000 118 21246.00 258.45 42964.84 47931.67 2018-04-28 23:49:10.000 118 21246.00 258.43 42964.88 47931.66 2018-04-28 23:49:11.000 118 21245.97 258.45 42964.88 47931.65 2018-04-28 23:49:12.000 118 21245.96 258.44 42964.87 47931.65 2018-04-28 23:49:13.000 118 21245.95 258.44 42964.89 47931.66 2018-04-28 23:49:14.000 118 21245.97 258.46 42964.91 47931.63 2018-04-28 23:49:15.000 118 21245.99 258.42 42964.91 47931.66 2018-04-28 23:49:16.000 118 21245.99 258.39 42964.91 47931.63 2018-04-28 23:49:17.000 118 21245.98 258.41 42964.92 47931.65 2018-04-28 23:49:18.000 118 21245.96 258.43 42964.89 47931.65 2018-04-28 23:49:19.000 118 21245.94 258.42 42964.91 47931.68 2018-04-28 23:49:20.000 118 21245.94 258.41 42964.85 47931.65 2018-04-28 23:49:21.000 118 21245.95 258.41 42964.88 47931.66 2018-04-28 23:49:22.000 118 21245.96 258.42 42964.87 47931.64 2018-04-28 23:49:23.000 118 21245.95 258.41 42964.85 47931.65 2018-04-28 23:49:24.000 118 21245.99 258.42 42964.86 47931.65 2018-04-28 23:49:25.000 118 21245.96 258.42 42964.84 47931.68 2018-04-28 23:49:26.000 118 21245.94 258.41 42964.87 47931.64 2018-04-28 23:49:27.000 118 21245.93 258.42 42964.85 47931.65 2018-04-28 23:49:28.000 118 21245.92 258.43 42964.84 47931.66 2018-04-28 23:49:29.000 118 21245.93 258.40 42964.87 47931.69 2018-04-28 23:49:30.000 118 21245.92 258.40 42964.87 47931.63 2018-04-28 23:49:31.000 118 21245.91 258.40 42964.83 47931.66 2018-04-28 23:49:32.000 118 21245.92 258.41 42964.85 47931.67 2018-04-28 23:49:33.000 118 21245.95 258.41 42964.87 47931.65 2018-04-28 23:49:34.000 118 21245.97 258.40 42964.90 47931.66 2018-04-28 23:49:35.000 118 21245.95 258.40 42964.89 47931.64 2018-04-28 23:49:36.000 118 21245.93 258.39 42964.89 47931.66 2018-04-28 23:49:37.000 118 21245.93 258.40 42964.89 47931.66 2018-04-28 23:49:38.000 118 21245.95 258.39 42964.90 47931.65 2018-04-28 23:49:39.000 118 21245.93 258.40 42964.90 47931.64 2018-04-28 23:49:40.000 118 21245.93 258.40 42964.86 47931.66 2018-04-28 23:49:41.000 118 21245.95 258.38 42964.89 47931.65 2018-04-28 23:49:42.000 118 21245.94 258.39 42964.90 47931.66 2018-04-28 23:49:43.000 118 21245.96 258.40 42964.88 47931.65 2018-04-28 23:49:44.000 118 21245.94 258.38 42964.89 47931.65 2018-04-28 23:49:45.000 118 21245.94 258.36 42964.90 47931.66 2018-04-28 23:49:46.000 118 21245.98 258.36 42964.90 47931.66 2018-04-28 23:49:47.000 118 21245.95 258.38 42964.88 47931.66 2018-04-28 23:49:48.000 118 21245.95 258.37 42964.87 47931.66 2018-04-28 23:49:49.000 118 21245.96 258.38 42964.87 47931.66 2018-04-28 23:49:50.000 118 21245.93 258.37 42964.88 47931.66 2018-04-28 23:49:51.000 118 21245.93 258.36 42964.87 47931.65 2018-04-28 23:49:52.000 118 21245.94 258.35 42964.86 47931.66 2018-04-28 23:49:53.000 118 21245.94 258.36 42964.89 47931.67 2018-04-28 23:49:54.000 118 21245.95 258.33 42964.85 47931.64 2018-04-28 23:49:55.000 118 21245.96 258.34 42964.86 47931.66 2018-04-28 23:49:56.000 118 21245.95 258.35 42964.83 47931.66 2018-04-28 23:49:57.000 118 21245.96 258.36 42964.87 47931.67 2018-04-28 23:49:58.000 118 21245.93 258.35 42964.91 47931.66 2018-04-28 23:49:59.000 118 21245.95 258.35 42964.87 47931.65 2018-04-28 23:50:00.000 118 21245.95 258.36 42964.89 47931.66 2018-04-28 23:50:01.000 118 21245.91 258.35 42964.87 47931.65 2018-04-28 23:50:02.000 118 21245.91 258.35 42964.84 47931.65 2018-04-28 23:50:03.000 118 21245.91 258.35 42964.86 47931.66 2018-04-28 23:50:04.000 118 21245.93 258.33 42964.88 47931.65 2018-04-28 23:50:05.000 118 21245.92 258.35 42964.87 47931.65 2018-04-28 23:50:06.000 118 21245.94 258.36 42964.88 47931.67 2018-04-28 23:50:07.000 118 21245.95 258.35 42964.87 47931.67 2018-04-28 23:50:08.000 118 21245.96 258.35 42964.88 47931.65 2018-04-28 23:50:09.000 118 21245.93 258.34 42964.88 47931.65 2018-04-28 23:50:10.000 118 21245.94 258.33 42964.89 47931.67 2018-04-28 23:50:11.000 118 21245.94 258.34 42964.90 47931.66 2018-04-28 23:50:12.000 118 21245.95 258.34 42964.88 47931.66 2018-04-28 23:50:13.000 118 21245.97 258.34 42964.86 47931.68 2018-04-28 23:50:14.000 118 21245.94 258.36 42964.87 47931.68 2018-04-28 23:50:15.000 118 21245.94 258.37 42964.87 47931.67 2018-04-28 23:50:16.000 118 21245.96 258.35 42964.87 47931.66 2018-04-28 23:50:17.000 118 21245.94 258.37 42964.89 47931.69 2018-04-28 23:50:18.000 118 21245.95 258.37 42964.90 47931.66 2018-04-28 23:50:19.000 118 21245.95 258.37 42964.89 47931.66 2018-04-28 23:50:20.000 118 21245.96 258.39 42964.88 47931.67 2018-04-28 23:50:21.000 118 21245.98 258.39 42964.87 47931.68 2018-04-28 23:50:22.000 118 21245.98 258.38 42964.86 47931.68 2018-04-28 23:50:23.000 118 21245.96 258.36 42964.88 47931.64 2018-04-28 23:50:24.000 118 21245.98 258.33 42964.87 47931.67 2018-04-28 23:50:25.000 118 21245.96 258.32 42964.87 47931.66 2018-04-28 23:50:26.000 118 21245.93 258.34 42964.82 47931.67 2018-04-28 23:50:27.000 118 21245.93 258.34 42964.81 47931.67 2018-04-28 23:50:28.000 118 21245.95 258.35 42964.83 47931.69 2018-04-28 23:50:29.000 118 21245.99 258.33 42964.82 47931.66 2018-04-28 23:50:30.000 118 21245.97 258.32 42964.82 47931.68 2018-04-28 23:50:31.000 118 21245.93 258.34 42964.83 47931.68 2018-04-28 23:50:32.000 118 21245.96 258.32 42964.82 47931.66 2018-04-28 23:50:33.000 118 21245.98 258.33 42964.79 47931.69 2018-04-28 23:50:34.000 118 21245.98 258.32 42964.82 47931.67 2018-04-28 23:50:35.000 118 21245.94 258.32 42964.84 47931.69 2018-04-28 23:50:36.000 118 21245.99 258.34 42964.83 47931.68 2018-04-28 23:50:37.000 118 21246.00 258.32 42964.86 47931.69 2018-04-28 23:50:38.000 118 21246.00 258.33 42964.85 47931.68 2018-04-28 23:50:39.000 118 21245.98 258.32 42964.82 47931.69 2018-04-28 23:50:40.000 118 21245.95 258.32 42964.85 47931.69 2018-04-28 23:50:41.000 118 21245.96 258.30 42964.84 47931.67 2018-04-28 23:50:42.000 118 21245.98 258.31 42964.83 47931.69 2018-04-28 23:50:43.000 118 21246.00 258.29 42964.81 47931.69 2018-04-28 23:50:44.000 118 21245.98 258.30 42964.82 47931.69 2018-04-28 23:50:45.000 118 21245.95 258.31 42964.80 47931.69 2018-04-28 23:50:46.000 118 21245.94 258.33 42964.80 47931.69 2018-04-28 23:50:47.000 118 21245.96 258.33 42964.80 47931.71 2018-04-28 23:50:48.000 118 21245.97 258.34 42964.84 47931.68 2018-04-28 23:50:49.000 118 21245.99 258.32 42964.82 47931.70 2018-04-28 23:50:50.000 118 21245.99 258.33 42964.84 47931.69 2018-04-28 23:50:51.000 118 21245.95 258.33 42964.84 47931.67 2018-04-28 23:50:52.000 118 21245.99 258.32 42964.84 47931.69 2018-04-28 23:50:53.000 118 21246.00 258.35 42964.84 47931.70 2018-04-28 23:50:54.000 118 21246.01 258.34 42964.85 47931.70 2018-04-28 23:50:55.000 118 21246.00 258.35 42964.82 47931.72 2018-04-28 23:50:56.000 118 21246.00 258.34 42964.82 47931.70 2018-04-28 23:50:57.000 118 21246.00 258.36 42964.82 47931.67 2018-04-28 23:50:58.000 118 21246.00 258.35 42964.84 47931.71 2018-04-28 23:50:59.000 118 21246.03 258.34 42964.84 47931.73 2018-04-28 23:51:00.000 118 21246.01 258.33 42964.85 47931.68 2018-04-28 23:51:01.000 118 21246.01 258.32 42964.82 47931.70 2018-04-28 23:51:02.000 118 21246.02 258.36 42964.82 47931.68 2018-04-28 23:51:03.000 118 21246.07 258.32 42964.81 47931.73 2018-04-28 23:51:04.000 118 21246.03 258.35 42964.82 47931.69 2018-04-28 23:51:05.000 118 21246.01 258.36 42964.81 47931.70 2018-04-28 23:51:06.000 118 21246.05 258.34 42964.83 47931.71 2018-04-28 23:51:07.000 118 21246.03 258.34 42964.83 47931.69 2018-04-28 23:51:08.000 118 21246.01 258.36 42964.82 47931.70 2018-04-28 23:51:09.000 118 21246.05 258.35 42964.81 47931.71 2018-04-28 23:51:10.000 118 21246.06 258.30 42964.82 47931.71 2018-04-28 23:51:11.000 118 21246.06 258.31 42964.82 47931.72 2018-04-28 23:51:12.000 118 21246.05 258.32 42964.84 47931.70 2018-04-28 23:51:13.000 118 21246.05 258.32 42964.82 47931.69 2018-04-28 23:51:14.000 118 21246.04 258.32 42964.80 47931.74 2018-04-28 23:51:15.000 118 21246.05 258.33 42964.84 47931.71 2018-04-28 23:51:16.000 118 21246.06 258.30 42964.82 47931.72 2018-04-28 23:51:17.000 118 21246.07 258.31 42964.81 47931.74 2018-04-28 23:51:18.000 118 21246.07 258.26 42964.81 47931.72 2018-04-28 23:51:19.000 118 21246.07 258.25 42964.81 47931.72 2018-04-28 23:51:20.000 118 21246.08 258.28 42964.81 47931.72 2018-04-28 23:51:21.000 118 21246.07 258.26 42964.81 47931.69 2018-04-28 23:51:22.000 118 21246.08 258.30 42964.80 47931.72 2018-04-28 23:51:23.000 118 21246.06 258.29 42964.82 47931.73 2018-04-28 23:51:24.000 118 21246.04 258.29 42964.82 47931.74 2018-04-28 23:51:25.000 118 21246.04 258.31 42964.83 47931.74 2018-04-28 23:51:26.000 118 21246.08 258.29 42964.82 47931.74 2018-04-28 23:51:27.000 118 21246.08 258.30 42964.82 47931.74 2018-04-28 23:51:28.000 118 21246.10 258.28 42964.82 47931.72 2018-04-28 23:51:29.000 118 21246.11 258.26 42964.82 47931.75 2018-04-28 23:51:30.000 118 21246.09 258.29 42964.81 47931.75 2018-04-28 23:51:31.000 118 21246.13 258.27 42964.81 47931.73 2018-04-28 23:51:32.000 118 21246.12 258.29 42964.80 47931.77 2018-04-28 23:51:33.000 118 21246.13 258.30 42964.80 47931.73 2018-04-28 23:51:34.000 118 21246.13 258.29 42964.81 47931.73 2018-04-28 23:51:35.000 118 21246.13 258.28 42964.82 47931.75 2018-04-28 23:51:36.000 118 21246.13 258.28 42964.82 47931.77 2018-04-28 23:51:37.000 118 21246.12 258.32 42964.80 47931.77 2018-04-28 23:51:38.000 118 21246.15 258.30 42964.78 47931.75 2018-04-28 23:51:39.000 118 21246.16 258.28 42964.82 47931.76 2018-04-28 23:51:40.000 118 21246.18 258.28 42964.80 47931.75 2018-04-28 23:51:41.000 118 21246.19 258.26 42964.81 47931.75 2018-04-28 23:51:42.000 118 21246.20 258.26 42964.83 47931.75 2018-04-28 23:51:43.000 118 21246.17 258.27 42964.82 47931.79 2018-04-28 23:51:44.000 118 21246.18 258.25 42964.83 47931.77 2018-04-28 23:51:45.000 118 21246.15 258.26 42964.84 47931.77 2018-04-28 23:51:46.000 118 21246.20 258.24 42964.84 47931.77 2018-04-28 23:51:47.000 118 21246.20 258.22 42964.84 47931.79 2018-04-28 23:51:48.000 118 21246.20 258.22 42964.86 47931.77 2018-04-28 23:51:49.000 118 21246.22 258.22 42964.85 47931.77 2018-04-28 23:51:50.000 118 21246.22 258.23 42964.82 47931.78 2018-04-28 23:51:51.000 118 21246.21 258.24 42964.81 47931.81 2018-04-28 23:51:52.000 118 21246.24 258.25 42964.83 47931.78 2018-04-28 23:51:53.000 118 21246.24 258.24 42964.80 47931.80 2018-04-28 23:51:54.000 118 21246.20 258.24 42964.81 47931.80 2018-04-28 23:51:55.000 118 21246.20 258.23 42964.82 47931.80 2018-04-28 23:51:56.000 118 21246.23 258.22 42964.85 47931.81 2018-04-28 23:51:57.000 118 21246.25 258.21 42964.83 47931.77 2018-04-28 23:51:58.000 118 21246.25 258.21 42964.82 47931.80 2018-04-28 23:51:59.000 118 21246.24 258.19 42964.84 47931.82 2018-04-28 23:52:00.000 118 21246.25 258.18 42964.86 47931.81 2018-04-28 23:52:01.000 118 21246.22 258.20 42964.86 47931.80 2018-04-28 23:52:02.000 118 21246.24 258.23 42964.88 47931.84 2018-04-28 23:52:03.000 118 21246.25 258.23 42964.87 47931.81 2018-04-28 23:52:04.000 118 21246.24 258.20 42964.85 47931.81 2018-04-28 23:52:05.000 118 21246.27 258.19 42964.86 47931.84 2018-04-28 23:52:06.000 118 21246.27 258.21 42964.85 47931.80 2018-04-28 23:52:07.000 118 21246.26 258.21 42964.83 47931.82 2018-04-28 23:52:08.000 118 21246.25 258.22 42964.83 47931.83 2018-04-28 23:52:09.000 118 21246.26 258.21 42964.85 47931.83 2018-04-28 23:52:10.000 118 21246.27 258.22 42964.80 47931.82 2018-04-28 23:52:11.000 118 21246.30 258.20 42964.81 47931.82 2018-04-28 23:52:12.000 118 21246.31 258.18 42964.83 47931.83 2018-04-28 23:52:13.000 118 21246.31 258.20 42964.83 47931.83 2018-04-28 23:52:14.000 118 21246.31 258.19 42964.84 47931.82 2018-04-28 23:52:15.000 118 21246.31 258.18 42964.86 47931.83 2018-04-28 23:52:16.000 118 21246.31 258.17 42964.87 47931.84 2018-04-28 23:52:17.000 118 21246.30 258.20 42964.84 47931.86 2018-04-28 23:52:18.000 118 21246.29 258.19 42964.83 47931.83 2018-04-28 23:52:19.000 118 21246.28 258.18 42964.84 47931.82 2018-04-28 23:52:20.000 118 21246.30 258.17 42964.84 47931.84 2018-04-28 23:52:21.000 118 21246.31 258.16 42964.82 47931.83 2018-04-28 23:52:22.000 118 21246.29 258.18 42964.82 47931.85 2018-04-28 23:52:23.000 118 21246.28 258.17 42964.83 47931.82 2018-04-28 23:52:24.000 118 21246.28 258.17 42964.84 47931.86 2018-04-28 23:52:25.000 118 21246.30 258.18 42964.85 47931.85 2018-04-28 23:52:26.000 118 21246.33 258.14 42964.86 47931.84 2018-04-28 23:52:27.000 118 21246.30 258.15 42964.84 47931.85 2018-04-28 23:52:28.000 118 21246.27 258.15 42964.86 47931.84 2018-04-28 23:52:29.000 118 21246.30 258.13 42964.88 47931.86 2018-04-28 23:52:30.000 118 21246.29 258.12 42964.86 47931.83 2018-04-28 23:52:31.000 118 21246.28 258.13 42964.85 47931.82 2018-04-28 23:52:32.000 118 21246.30 258.15 42964.87 47931.86 2018-04-28 23:52:33.000 118 21246.31 258.12 42964.87 47931.85 2018-04-28 23:52:34.000 118 21246.30 258.14 42964.86 47931.85 2018-04-28 23:52:35.000 118 21246.31 258.17 42964.85 47931.83 2018-04-28 23:52:36.000 118 21246.32 258.12 42964.85 47931.86 2018-04-28 23:52:37.000 118 21246.31 258.13 42964.86 47931.85 2018-04-28 23:52:38.000 118 21246.29 258.15 42964.85 47931.84 2018-04-28 23:52:39.000 118 21246.29 258.15 42964.81 47931.86 2018-04-28 23:52:40.000 118 21246.33 258.13 42964.81 47931.85 2018-04-28 23:52:41.000 118 21246.32 258.15 42964.84 47931.85 2018-04-28 23:52:42.000 118 21246.29 258.16 42964.82 47931.84 2018-04-28 23:52:43.000 118 21246.29 258.15 42964.82 47931.85 2018-04-28 23:52:44.000 118 21246.30 258.15 42964.86 47931.84 2018-04-28 23:52:45.000 118 21246.28 258.14 42964.85 47931.82 2018-04-28 23:52:46.000 118 21246.30 258.13 42964.85 47931.85 2018-04-28 23:52:47.000 118 21246.31 258.12 42964.89 47931.85 2018-04-28 23:52:48.000 118 21246.32 258.12 42964.87 47931.82 2018-04-28 23:52:49.000 118 21246.28 258.13 42964.85 47931.84 2018-04-28 23:52:50.000 118 21246.30 258.15 42964.85 47931.80 2018-04-28 23:52:51.000 118 21246.31 258.14 42964.86 47931.84 2018-04-28 23:52:52.000 118 21246.28 258.13 42964.84 47931.82 2018-04-28 23:52:53.000 118 21246.30 258.12 42964.84 47931.83 2018-04-28 23:52:54.000 118 21246.30 258.14 42964.84 47931.83 2018-04-28 23:52:55.000 118 21246.30 258.11 42964.86 47931.84 2018-04-28 23:52:56.000 118 21246.29 258.12 42964.86 47931.82 2018-04-28 23:52:57.000 118 21246.29 258.10 42964.86 47931.84 2018-04-28 23:52:58.000 118 21246.32 258.11 42964.85 47931.84 2018-04-28 23:52:59.000 118 21246.30 258.15 42964.82 47931.84 2018-04-28 23:53:00.000 118 21246.34 258.12 42964.82 47931.80 2018-04-28 23:53:01.000 118 21246.31 258.11 42964.81 47931.82 2018-04-28 23:53:02.000 118 21246.28 258.09 42964.83 47931.86 2018-04-28 23:53:03.000 118 21246.31 258.09 42964.85 47931.82 2018-04-28 23:53:04.000 118 21246.30 258.10 42964.86 47931.83 2018-04-28 23:53:05.000 118 21246.29 258.10 42964.83 47931.81 2018-04-28 23:53:06.000 118 21246.30 258.10 42964.83 47931.84 2018-04-28 23:53:07.000 118 21246.31 258.11 42964.82 47931.85 2018-04-28 23:53:08.000 118 21246.33 258.10 42964.85 47931.82 2018-04-28 23:53:09.000 118 21246.34 258.09 42964.85 47931.86 2018-04-28 23:53:10.000 118 21246.30 258.09 42964.85 47931.83 2018-04-28 23:53:11.000 118 21246.31 258.10 42964.84 47931.86 2018-04-28 23:53:12.000 118 21246.31 258.11 42964.84 47931.84 2018-04-28 23:53:13.000 118 21246.34 258.12 42964.80 47931.86 2018-04-28 23:53:14.000 118 21246.35 258.12 42964.84 47931.87 2018-04-28 23:53:15.000 118 21246.34 258.13 42964.83 47931.84 2018-04-28 23:53:16.000 118 21246.34 258.15 42964.85 47931.87 2018-04-28 23:53:17.000 118 21246.32 258.13 42964.84 47931.86 2018-04-28 23:53:18.000 118 21246.36 258.13 42964.82 47931.86 2018-04-28 23:53:19.000 118 21246.36 258.13 42964.81 47931.85 2018-04-28 23:53:20.000 118 21246.34 258.13 42964.83 47931.86 2018-04-28 23:53:21.000 118 21246.33 258.11 42964.85 47931.84 2018-04-28 23:53:22.000 118 21246.33 258.13 42964.80 47931.86 2018-04-28 23:53:23.000 118 21246.36 258.12 42964.80 47931.87 2018-04-28 23:53:24.000 118 21246.39 258.13 42964.81 47931.85 2018-04-28 23:53:25.000 118 21246.36 258.15 42964.80 47931.84 2018-04-28 23:53:26.000 118 21246.32 258.14 42964.82 47931.88 2018-04-28 23:53:27.000 118 21246.32 258.13 42964.81 47931.86 2018-04-28 23:53:28.000 118 21246.33 258.12 42964.80 47931.85 2018-04-28 23:53:29.000 118 21246.34 258.10 42964.84 47931.89 2018-04-28 23:53:30.000 118 21246.36 258.10 42964.87 47931.86 2018-04-28 23:53:31.000 118 21246.38 258.12 42964.82 47931.87 2018-04-28 23:53:32.000 118 21246.36 258.11 42964.80 47931.86 2018-04-28 23:53:33.000 118 21246.35 258.12 42964.82 47931.86 2018-04-28 23:53:34.000 118 21246.35 258.12 42964.85 47931.87 2018-04-28 23:53:35.000 118 21246.35 258.14 42964.82 47931.88 2018-04-28 23:53:36.000 118 21246.34 258.13 42964.82 47931.86 2018-04-28 23:53:37.000 118 21246.37 258.13 42964.83 47931.82 2018-04-28 23:53:38.000 118 21246.37 258.12 42964.81 47931.88 2018-04-28 23:53:39.000 118 21246.37 258.12 42964.80 47931.86 2018-04-28 23:53:40.000 118 21246.37 258.11 42964.84 47931.87 2018-04-28 23:53:41.000 118 21246.37 258.13 42964.81 47931.85 2018-04-28 23:53:42.000 118 21246.36 258.12 42964.82 47931.83 2018-04-28 23:53:43.000 118 21246.36 258.13 42964.85 47931.86 2018-04-28 23:53:44.000 118 21246.38 258.14 42964.81 47931.85 2018-04-28 23:53:45.000 118 21246.38 258.14 42964.85 47931.87 2018-04-28 23:53:46.000 118 21246.40 258.14 42964.86 47931.85 2018-04-28 23:53:47.000 118 21246.39 258.14 42964.82 47931.86 2018-04-28 23:53:48.000 118 21246.43 258.11 42964.82 47931.87 2018-04-28 23:53:49.000 118 21246.42 258.14 42964.84 47931.84 2018-04-28 23:53:50.000 118 21246.42 258.15 42964.81 47931.89 2018-04-28 23:53:51.000 118 21246.38 258.16 42964.82 47931.88 2018-04-28 23:53:52.000 118 21246.38 258.14 42964.83 47931.85 2018-04-28 23:53:53.000 118 21246.38 258.14 42964.82 47931.85 2018-04-28 23:53:54.000 118 21246.38 258.13 42964.81 47931.87 2018-04-28 23:53:55.000 118 21246.40 258.13 42964.85 47931.87 2018-04-28 23:53:56.000 118 21246.40 258.11 42964.84 47931.86 2018-04-28 23:53:57.000 118 21246.43 258.10 42964.82 47931.87 2018-04-28 23:53:58.000 118 21246.42 258.14 42964.82 47931.88 2018-04-28 23:53:59.000 118 21246.37 258.13 42964.83 47931.88 2018-04-28 23:54:00.000 118 21246.40 258.13 42964.81 47931.91 2018-04-28 23:54:01.000 118 21246.41 258.12 42964.83 47931.85 2018-04-28 23:54:02.000 118 21246.41 258.13 42964.82 47931.90 2018-04-28 23:54:03.000 118 21246.40 258.13 42964.85 47931.88 2018-04-28 23:54:04.000 118 21246.41 258.11 42964.82 47931.88 2018-04-28 23:54:05.000 118 21246.41 258.09 42964.82 47931.88 2018-04-28 23:54:06.000 118 21246.43 258.09 42964.82 47931.88 2018-04-28 23:54:07.000 118 21246.43 258.10 42964.84 47931.87 2018-04-28 23:54:08.000 118 21246.41 258.13 42964.85 47931.89 2018-04-28 23:54:09.000 118 21246.39 258.12 42964.86 47931.86 2018-04-28 23:54:10.000 118 21246.41 258.10 42964.85 47931.89 2018-04-28 23:54:11.000 118 21246.42 258.12 42964.85 47931.91 2018-04-28 23:54:12.000 118 21246.41 258.13 42964.84 47931.89 2018-04-28 23:54:13.000 118 21246.42 258.11 42964.84 47931.86 2018-04-28 23:54:14.000 118 21246.41 258.13 42964.85 47931.88 2018-04-28 23:54:15.000 118 21246.41 258.14 42964.87 47931.87 2018-04-28 23:54:16.000 118 21246.40 258.16 42964.82 47931.85 2018-04-28 23:54:17.000 118 21246.41 258.13 42964.82 47931.87 2018-04-28 23:54:18.000 118 21246.39 258.13 42964.80 47931.87 2018-04-28 23:54:19.000 118 21246.39 258.12 42964.85 47931.87 2018-04-28 23:54:20.000 118 21246.40 258.12 42964.86 47931.85 2018-04-28 23:54:21.000 118 21246.38 258.15 42964.81 47931.85 2018-04-28 23:54:22.000 118 21246.39 258.12 42964.83 47931.85 2018-04-28 23:54:23.000 118 21246.40 258.13 42964.81 47931.87 2018-04-28 23:54:24.000 118 21246.39 258.12 42964.84 47931.88 2018-04-28 23:54:25.000 118 21246.40 258.13 42964.84 47931.87 2018-04-28 23:54:26.000 118 21246.39 258.14 42964.85 47931.87 2018-04-28 23:54:27.000 118 21246.39 258.14 42964.87 47931.88 2018-04-28 23:54:28.000 118 21246.41 258.13 42964.87 47931.88 2018-04-28 23:54:29.000 118 21246.41 258.12 42964.83 47931.90 2018-04-28 23:54:30.000 118 21246.40 258.15 42964.83 47931.88 2018-04-28 23:54:31.000 118 21246.39 258.14 42964.82 47931.89 2018-04-28 23:54:32.000 118 21246.37 258.12 42964.82 47931.89 2018-04-28 23:54:33.000 118 21246.37 258.13 42964.86 47931.91 2018-04-28 23:54:34.000 118 21246.39 258.12 42964.84 47931.87 2018-04-28 23:54:35.000 118 21246.38 258.11 42964.87 47931.88 2018-04-28 23:54:36.000 118 21246.39 258.11 42964.85 47931.88 2018-04-28 23:54:37.000 118 21246.38 258.14 42964.84 47931.89 2018-04-28 23:54:38.000 118 21246.37 258.13 42964.83 47931.89 2018-04-28 23:54:39.000 118 21246.36 258.14 42964.84 47931.88 2018-04-28 23:54:40.000 118 21246.37 258.14 42964.84 47931.89 2018-04-28 23:54:41.000 118 21246.38 258.13 42964.86 47931.89 2018-04-28 23:54:42.000 118 21246.39 258.14 42964.84 47931.89 2018-04-28 23:54:43.000 118 21246.38 258.12 42964.82 47931.88 2018-04-28 23:54:44.000 118 21246.34 258.12 42964.85 47931.89 2018-04-28 23:54:45.000 118 21246.36 258.14 42964.86 47931.86 2018-04-28 23:54:46.000 118 21246.33 258.14 42964.86 47931.89 2018-04-28 23:54:47.000 118 21246.32 258.13 42964.88 47931.88 2018-04-28 23:54:48.000 118 21246.33 258.13 42964.85 47931.89 2018-04-28 23:54:49.000 118 21246.35 258.12 42964.86 47931.90 2018-04-28 23:54:50.000 118 21246.31 258.13 42964.82 47931.87 2018-04-28 23:54:51.000 118 21246.33 258.16 42964.81 47931.91 2018-04-28 23:54:52.000 118 21246.35 258.15 42964.85 47931.89 2018-04-28 23:54:53.000 118 21246.35 258.12 42964.84 47931.89 2018-04-28 23:54:54.000 118 21246.36 258.10 42964.85 47931.90 2018-04-28 23:54:55.000 118 21246.37 258.09 42964.83 47931.89 2018-04-28 23:54:56.000 118 21246.41 258.06 42964.83 47931.89 2018-04-28 23:54:57.000 118 21246.38 258.06 42964.84 47931.90 2018-04-28 23:54:58.000 118 21246.38 258.06 42964.85 47931.87 2018-04-28 23:54:59.000 118 21246.35 258.06 42964.85 47931.91 2018-04-28 23:55:00.000 118 21246.33 258.05 42964.85 47931.87 2018-04-28 23:55:01.000 118 21246.30 258.07 42964.83 47931.91 2018-04-28 23:55:02.000 118 21246.33 258.06 42964.81 47931.88 2018-04-28 23:55:03.000 118 21246.31 258.06 42964.81 47931.88 2018-04-28 23:55:04.000 118 21246.34 258.05 42964.84 47931.91 2018-04-28 23:55:05.000 118 21246.35 258.04 42964.88 47931.89 2018-04-28 23:55:06.000 118 21246.35 258.05 42964.86 47931.91 2018-04-28 23:55:07.000 118 21246.35 258.04 42964.84 47931.90 2018-04-28 23:55:08.000 118 21246.33 258.03 42964.85 47931.91 2018-04-28 23:55:09.000 118 21246.35 258.03 42964.85 47931.89 2018-04-28 23:55:10.000 118 21246.34 258.06 42964.83 47931.90 2018-04-28 23:55:11.000 118 21246.35 258.04 42964.85 47931.90 2018-04-28 23:55:12.000 118 21246.37 258.05 42964.85 47931.91 2018-04-28 23:55:13.000 118 21246.37 258.03 42964.85 47931.90 2018-04-28 23:55:14.000 118 21246.37 257.99 42964.86 47931.92 2018-04-28 23:55:15.000 118 21246.37 258.02 42964.88 47931.90 2018-04-28 23:55:16.000 118 21246.36 258.02 42964.86 47931.91 2018-04-28 23:55:17.000 118 21246.39 258.03 42964.86 47931.91 2018-04-28 23:55:18.000 118 21246.41 258.04 42964.84 47931.88 2018-04-28 23:55:19.000 118 21246.41 258.04 42964.85 47931.91 2018-04-28 23:55:20.000 118 21246.39 258.04 42964.84 47931.91 2018-04-28 23:55:21.000 118 21246.37 258.01 42964.82 47931.90 2018-04-28 23:55:22.000 118 21246.37 257.99 42964.84 47931.91 2018-04-28 23:55:23.000 118 21246.39 257.99 42964.84 47931.89 2018-04-28 23:55:24.000 118 21246.41 257.99 42964.87 47931.93 2018-04-28 23:55:25.000 118 21246.39 258.00 42964.82 47931.89 2018-04-28 23:55:26.000 118 21246.34 257.96 42964.83 47931.93 2018-04-28 23:55:27.000 118 21246.34 257.96 42964.84 47931.88 2018-04-28 23:55:28.000 118 21246.39 257.98 42964.84 47931.92 2018-04-28 23:55:29.000 118 21246.37 257.98 42964.86 47931.94 2018-04-28 23:55:30.000 118 21246.36 257.97 42964.85 47931.90 2018-04-28 23:55:31.000 118 21246.38 257.99 42964.85 47931.92 2018-04-28 23:55:32.000 118 21246.35 257.97 42964.83 47931.91 2018-04-28 23:55:33.000 118 21246.37 258.00 42964.80 47931.94 2018-04-28 23:55:34.000 118 21246.37 258.00 42964.84 47931.88 2018-04-28 23:55:35.000 118 21246.37 257.99 42964.85 47931.94 2018-04-28 23:55:36.000 118 21246.38 257.97 42964.84 47931.90 2018-04-28 23:55:37.000 118 21246.38 257.99 42964.85 47931.92 2018-04-28 23:55:38.000 118 21246.40 257.99 42964.83 47931.91 2018-04-28 23:55:39.000 118 21246.37 258.01 42964.81 47931.90 2018-04-28 23:55:40.000 118 21246.38 258.00 42964.82 47931.92 2018-04-28 23:55:41.000 118 21246.36 258.00 42964.83 47931.91 2018-04-28 23:55:42.000 118 21246.34 257.99 42964.84 47931.93 2018-04-28 23:55:43.000 118 21246.37 257.98 42964.86 47931.91 2018-04-28 23:55:44.000 118 21246.39 257.99 42964.86 47931.89 2018-04-28 23:55:45.000 118 21246.38 258.00 42964.87 47931.91 2018-04-28 23:55:46.000 118 21246.38 257.99 42964.85 47931.91 2018-04-28 23:55:47.000 118 21246.38 258.00 42964.84 47931.93 2018-04-28 23:55:48.000 118 21246.38 257.98 42964.85 47931.91 2018-04-28 23:55:49.000 118 21246.37 257.98 42964.84 47931.91 2018-04-28 23:55:50.000 118 21246.34 258.00 42964.84 47931.93 2018-04-28 23:55:51.000 118 21246.32 258.00 42964.85 47931.91 2018-04-28 23:55:52.000 118 21246.36 258.00 42964.84 47931.92 2018-04-28 23:55:53.000 118 21246.36 258.00 42964.81 47931.90 2018-04-28 23:55:54.000 118 21246.34 258.02 42964.81 47931.90 2018-04-28 23:55:55.000 118 21246.32 258.01 42964.83 47931.91 2018-04-28 23:55:56.000 118 21246.34 258.03 42964.84 47931.89 2018-04-28 23:55:57.000 118 21246.33 258.04 42964.82 47931.91 2018-04-28 23:55:58.000 118 21246.34 257.99 42964.78 47931.90 2018-04-28 23:55:59.000 118 21246.35 258.02 42964.78 47931.89 2018-04-28 23:56:00.000 118 21246.36 258.00 42964.78 47931.88 2018-04-28 23:56:01.000 118 21246.35 258.02 42964.82 47931.89 2018-04-28 23:56:02.000 118 21246.34 258.02 42964.83 47931.87 2018-04-28 23:56:03.000 118 21246.34 258.02 42964.83 47931.90 2018-04-28 23:56:04.000 118 21246.33 258.03 42964.82 47931.90 2018-04-28 23:56:05.000 118 21246.33 258.02 42964.83 47931.87 2018-04-28 23:56:06.000 118 21246.31 258.01 42964.83 47931.90 2018-04-28 23:56:07.000 118 21246.32 258.01 42964.86 47931.90 2018-04-28 23:56:08.000 118 21246.32 258.02 42964.85 47931.88 2018-04-28 23:56:09.000 118 21246.35 258.01 42964.85 47931.89 2018-04-28 23:56:10.000 118 21246.35 258.00 42964.81 47931.89 2018-04-28 23:56:11.000 118 21246.34 258.01 42964.81 47931.90 2018-04-28 23:56:12.000 118 21246.33 258.03 42964.83 47931.90 2018-04-28 23:56:13.000 118 21246.34 258.01 42964.84 47931.90 2018-04-28 23:56:14.000 118 21246.34 258.01 42964.83 47931.90 2018-04-28 23:56:15.000 118 21246.33 258.02 42964.83 47931.92 2018-04-28 23:56:16.000 118 21246.32 258.01 42964.85 47931.89 2018-04-28 23:56:17.000 118 21246.32 258.00 42964.84 47931.88 2018-04-28 23:56:18.000 118 21246.31 258.03 42964.83 47931.89 2018-04-28 23:56:19.000 118 21246.33 258.02 42964.84 47931.91 2018-04-28 23:56:20.000 118 21246.32 258.00 42964.84 47931.89 2018-04-28 23:56:21.000 118 21246.32 257.98 42964.84 47931.88 2018-04-28 23:56:22.000 118 21246.31 258.01 42964.84 47931.88 2018-04-28 23:56:23.000 118 21246.32 258.05 42964.82 47931.88 2018-04-28 23:56:24.000 118 21246.32 258.05 42964.86 47931.87 2018-04-28 23:56:25.000 118 21246.30 258.05 42964.85 47931.86 2018-04-28 23:56:26.000 118 21246.31 258.07 42964.82 47931.88 2018-04-28 23:56:27.000 118 21246.29 258.08 42964.82 47931.86 2018-04-28 23:56:28.000 118 21246.30 258.11 42964.83 47931.88 2018-04-28 23:56:29.000 118 21246.30 258.12 42964.79 47931.84 2018-04-28 23:56:30.000 118 21246.28 258.12 42964.81 47931.84 2018-04-28 23:56:31.000 118 21246.28 258.13 42964.82 47931.86 2018-04-28 23:56:32.000 118 21246.28 258.15 42964.84 47931.83 2018-04-28 23:56:33.000 118 21246.29 258.17 42964.82 47931.82 2018-04-28 23:56:34.000 118 21246.27 258.17 42964.83 47931.82 2018-04-28 23:56:35.000 118 21246.25 258.18 42964.80 47931.81 2018-04-28 23:56:36.000 118 21246.28 258.21 42964.82 47931.84 2018-04-28 23:56:37.000 118 21246.23 258.23 42964.78 47931.80 2018-04-28 23:56:38.000 118 21246.23 258.25 42964.81 47931.80 2018-04-28 23:56:39.000 118 21246.23 258.26 42964.80 47931.84 2018-04-28 23:56:40.000 118 21246.21 258.28 42964.79 47931.79 2018-04-28 23:56:41.000 118 21246.20 258.30 42964.79 47931.80 2018-04-28 23:56:42.000 118 21246.23 258.31 42964.80 47931.81 2018-04-28 23:56:43.000 118 21246.26 258.33 42964.79 47931.80 2018-04-28 23:56:44.000 118 21246.24 258.34 42964.80 47931.77 2018-04-28 23:56:45.000 118 21246.20 258.35 42964.79 47931.76 2018-04-28 23:56:46.000 118 21246.21 258.36 42964.77 47931.78 2018-04-28 23:56:47.000 118 21246.19 258.39 42964.76 47931.77 2018-04-28 23:56:48.000 118 21246.18 258.42 42964.78 47931.78 2018-04-28 23:56:49.000 118 21246.21 258.41 42964.78 47931.76 2018-04-28 23:56:50.000 118 21246.19 258.43 42964.76 47931.75 2018-04-28 23:56:51.000 118 21246.16 258.44 42964.76 47931.76 2018-04-28 23:56:52.000 118 21246.16 258.46 42964.77 47931.74 2018-04-28 23:56:53.000 118 21246.17 258.49 42964.75 47931.74 2018-04-28 23:56:54.000 118 21246.15 258.51 42964.75 47931.76 2018-04-28 23:56:55.000 118 21246.14 258.51 42964.75 47931.72 2018-04-28 23:56:56.000 118 21246.14 258.52 42964.75 47931.74 2018-04-28 23:56:57.000 118 21246.13 258.50 42964.78 47931.73 2018-04-28 23:56:58.000 118 21246.13 258.51 42964.79 47931.74 2018-04-28 23:56:59.000 118 21246.15 258.55 42964.77 47931.75 2018-04-28 23:57:00.000 118 21246.13 258.56 42964.78 47931.72 2018-04-28 23:57:01.000 118 21246.12 258.58 42964.80 47931.73 2018-04-28 23:57:02.000 118 21246.13 258.57 42964.75 47931.71 2018-04-28 23:57:03.000 118 21246.12 258.55 42964.77 47931.70 2018-04-28 23:57:04.000 118 21246.12 258.59 42964.75 47931.74 2018-04-28 23:57:05.000 118 21246.14 258.59 42964.78 47931.72 2018-04-28 23:57:06.000 118 21246.16 258.58 42964.78 47931.76 2018-04-28 23:57:07.000 118 21246.18 258.60 42964.75 47931.71 2018-04-28 23:57:08.000 118 21246.15 258.58 42964.78 47931.75 2018-04-28 23:57:09.000 118 21246.13 258.58 42964.79 47931.70 2018-04-28 23:57:10.000 118 21246.14 258.57 42964.78 47931.74 2018-04-28 23:57:11.000 118 21246.13 258.59 42964.78 47931.72 2018-04-28 23:57:12.000 118 21246.15 258.60 42964.78 47931.73 2018-04-28 23:57:13.000 118 21246.15 258.60 42964.78 47931.75 2018-04-28 23:57:14.000 118 21246.14 258.60 42964.77 47931.73 2018-04-28 23:57:15.000 118 21246.16 258.59 42964.79 47931.75 2018-04-28 23:57:16.000 118 21246.17 258.58 42964.78 47931.71 2018-04-28 23:57:17.000 118 21246.18 258.56 42964.79 47931.75 2018-04-28 23:57:18.000 118 21246.15 258.56 42964.79 47931.78 2018-04-28 23:57:19.000 118 21246.16 258.56 42964.78 47931.75 2018-04-28 23:57:20.000 118 21246.17 258.55 42964.80 47931.75 2018-04-28 23:57:21.000 118 21246.16 258.55 42964.76 47931.75 2018-04-28 23:57:22.000 118 21246.14 258.57 42964.77 47931.73 2018-04-28 23:57:23.000 118 21246.17 258.55 42964.81 47931.80 2018-04-28 23:57:24.000 118 21246.18 258.53 42964.82 47931.75 2018-04-28 23:57:25.000 118 21246.22 258.53 42964.81 47931.78 2018-04-28 23:57:26.000 118 21246.21 258.53 42964.81 47931.77 2018-04-28 23:57:27.000 118 21246.21 258.54 42964.82 47931.76 2018-04-28 23:57:28.000 118 21246.21 258.54 42964.84 47931.77 2018-04-28 23:57:29.000 118 21246.19 258.54 42964.83 47931.77 2018-04-28 23:57:30.000 118 21246.17 258.50 42964.82 47931.79 2018-04-28 23:57:31.000 118 21246.16 258.50 42964.82 47931.79 2018-04-28 23:57:32.000 118 21246.21 258.50 42964.81 47931.79 2018-04-28 23:57:33.000 118 21246.18 258.48 42964.80 47931.79 2018-04-28 23:57:34.000 118 21246.16 258.48 42964.86 47931.79 2018-04-28 23:57:35.000 118 21246.17 258.48 42964.85 47931.77 2018-04-28 23:57:36.000 118 21246.16 258.48 42964.83 47931.79 2018-04-28 23:57:37.000 118 21246.19 258.48 42964.83 47931.81 2018-04-28 23:57:38.000 118 21246.21 258.48 42964.85 47931.78 2018-04-28 23:57:39.000 118 21246.22 258.51 42964.83 47931.79 2018-04-28 23:57:40.000 118 21246.21 258.47 42964.83 47931.80 2018-04-28 23:57:41.000 118 21246.21 258.43 42964.81 47931.80 2018-04-28 23:57:42.000 118 21246.20 258.41 42964.81 47931.81 2018-04-28 23:57:43.000 118 21246.18 258.45 42964.83 47931.83 2018-04-28 23:57:44.000 118 21246.19 258.44 42964.83 47931.78 2018-04-28 23:57:45.000 118 21246.19 258.42 42964.85 47931.82 2018-04-28 23:57:46.000 118 21246.20 258.41 42964.86 47931.82 2018-04-28 23:57:47.000 118 21246.22 258.40 42964.84 47931.80 2018-04-28 23:57:48.000 118 21246.20 258.41 42964.83 47931.82 2018-04-28 23:57:49.000 118 21246.18 258.40 42964.83 47931.82 2018-04-28 23:57:50.000 118 21246.19 258.39 42964.80 47931.81 2018-04-28 23:57:51.000 118 21246.20 258.41 42964.82 47931.82 2018-04-28 23:57:52.000 118 21246.19 258.43 42964.82 47931.85 2018-04-28 23:57:53.000 118 21246.18 258.44 42964.82 47931.83 2018-04-28 23:57:54.000 118 21246.20 258.44 42964.82 47931.80 2018-04-28 23:57:55.000 118 21246.23 258.45 42964.83 47931.82 2018-04-28 23:57:56.000 118 21246.21 258.47 42964.85 47931.82 2018-04-28 23:57:57.000 118 21246.20 258.48 42964.85 47931.84 2018-04-28 23:57:58.000 118 21246.20 258.50 42964.81 47931.80 2018-04-28 23:57:59.000 118 21246.21 258.51 42964.81 47931.81 2018-04-28 23:58:00.000 118 21246.22 258.53 42964.83 47931.80 2018-04-28 23:58:01.000 118 21246.22 258.52 42964.83 47931.82 2018-04-28 23:58:02.000 118 21246.19 258.54 42964.84 47931.81 2018-04-28 23:58:03.000 118 21246.19 258.60 42964.82 47931.80 2018-04-28 23:58:04.000 118 21246.22 258.60 42964.80 47931.82 2018-04-28 23:58:05.000 118 21246.22 258.59 42964.80 47931.79 2018-04-28 23:58:06.000 118 21246.24 258.59 42964.83 47931.80 2018-04-28 23:58:07.000 118 21246.21 258.64 42964.82 47931.79 2018-04-28 23:58:08.000 118 21246.19 258.67 42964.79 47931.78 2018-04-28 23:58:09.000 118 21246.21 258.69 42964.79 47931.78 2018-04-28 23:58:10.000 118 21246.21 258.70 42964.79 47931.77 2018-04-28 23:58:11.000 118 21246.21 258.70 42964.82 47931.77 2018-04-28 23:58:12.000 118 21246.21 258.72 42964.82 47931.76 2018-04-28 23:58:13.000 118 21246.17 258.75 42964.81 47931.77 2018-04-28 23:58:14.000 118 21246.19 258.75 42964.83 47931.75 2018-04-28 23:58:15.000 118 21246.19 258.76 42964.83 47931.76 2018-04-28 23:58:16.000 118 21246.17 258.77 42964.81 47931.75 2018-04-28 23:58:17.000 118 21246.15 258.79 42964.82 47931.75 2018-04-28 23:58:18.000 118 21246.17 258.78 42964.79 47931.75 2018-04-28 23:58:19.000 118 21246.18 258.77 42964.81 47931.78 2018-04-28 23:58:20.000 118 21246.18 258.77 42964.80 47931.72 2018-04-28 23:58:21.000 118 21246.18 258.77 42964.81 47931.77 2018-04-28 23:58:22.000 118 21246.19 258.75 42964.80 47931.75 2018-04-28 23:58:23.000 118 21246.18 258.75 42964.80 47931.77 2018-04-28 23:58:24.000 118 21246.09 258.74 42964.79 47931.75 2018-04-28 23:58:25.000 118 21246.13 258.76 42964.79 47931.75 2018-04-28 23:58:26.000 118 21246.17 258.72 42964.81 47931.75 2018-04-28 23:58:27.000 118 21246.19 258.72 42964.82 47931.75 2018-04-28 23:58:28.000 118 21246.20 258.74 42964.82 47931.79 2018-04-28 23:58:29.000 118 21246.18 258.69 42964.81 47931.77 2018-04-28 23:58:30.000 118 21246.15 258.68 42964.82 47931.79 2018-04-28 23:58:31.000 118 21246.15 258.67 42964.78 47931.77 2018-04-28 23:58:32.000 118 21246.17 258.67 42964.78 47931.77 2018-04-28 23:58:33.000 118 21246.16 258.64 42964.81 47931.78 2018-04-28 23:58:34.000 118 21246.13 258.63 42964.83 47931.78 2018-04-28 23:58:35.000 118 21246.14 258.60 42964.83 47931.78 2018-04-28 23:58:36.000 118 21246.12 258.59 42964.83 47931.78 2018-04-28 23:58:37.000 118 21246.14 258.58 42964.81 47931.81 2018-04-28 23:58:38.000 118 21246.16 258.56 42964.82 47931.79 2018-04-28 23:58:39.000 118 21246.17 258.54 42964.82 47931.79 2018-04-28 23:58:40.000 118 21246.17 258.52 42964.82 47931.79 2018-04-28 23:58:41.000 118 21246.13 258.55 42964.84 47931.79 2018-04-28 23:58:42.000 118 21246.15 258.53 42964.84 47931.83 2018-04-28 23:58:43.000 118 21246.16 258.53 42964.82 47931.80 2018-04-28 23:58:44.000 118 21246.17 258.52 42964.82 47931.83 2018-04-28 23:58:45.000 118 21246.18 258.52 42964.82 47931.80 2018-04-28 23:58:46.000 118 21246.17 258.52 42964.82 47931.83 2018-04-28 23:58:47.000 118 21246.18 258.49 42964.84 47931.79 2018-04-28 23:58:48.000 118 21246.16 258.49 42964.83 47931.81 2018-04-28 23:58:49.000 118 21246.16 258.49 42964.85 47931.79 2018-04-28 23:58:50.000 118 21246.17 258.48 42964.85 47931.82 2018-04-28 23:58:51.000 118 21246.19 258.48 42964.86 47931.83 2018-04-28 23:58:52.000 118 21246.18 258.45 42964.84 47931.80 2018-04-28 23:58:53.000 118 21246.15 258.44 42964.86 47931.81 2018-04-28 23:58:54.000 118 21246.18 258.45 42964.85 47931.83 2018-04-28 23:58:55.000 118 21246.22 258.44 42964.86 47931.81 2018-04-28 23:58:56.000 118 21246.19 258.47 42964.87 47931.85 2018-04-28 23:58:57.000 118 21246.19 258.40 42964.85 47931.81 2018-04-28 23:58:58.000 118 21246.18 258.43 42964.88 47931.79 2018-04-28 23:58:59.000 118 21246.18 258.42 42964.90 47931.85 2018-04-28 23:59:00.000 118 21246.17 258.42 42964.87 47931.83 2018-04-28 23:59:01.000 118 21246.18 258.40 42964.86 47931.86 2018-04-28 23:59:02.000 118 21246.19 258.38 42964.85 47931.84 2018-04-28 23:59:03.000 118 21246.21 258.36 42964.89 47931.84 2018-04-28 23:59:04.000 118 21246.19 258.36 42964.88 47931.83 2018-04-28 23:59:05.000 118 21246.17 258.36 42964.87 47931.86 2018-04-28 23:59:06.000 118 21246.21 258.33 42964.87 47931.89 2018-04-28 23:59:07.000 118 21246.23 258.31 42964.88 47931.85 2018-04-28 23:59:08.000 118 21246.23 258.29 42964.90 47931.87 2018-04-28 23:59:09.000 118 21246.22 258.29 42964.88 47931.85 2018-04-28 23:59:10.000 118 21246.23 258.24 42964.93 47931.87 2018-04-28 23:59:11.000 118 21246.22 258.25 42964.92 47931.86 2018-04-28 23:59:12.000 118 21246.23 258.22 42964.91 47931.90 2018-04-28 23:59:13.000 118 21246.25 258.22 42964.90 47931.86 2018-04-28 23:59:14.000 118 21246.23 258.18 42964.93 47931.89 2018-04-28 23:59:15.000 118 21246.25 258.17 42964.92 47931.88 2018-04-28 23:59:16.000 118 21246.25 258.15 42964.88 47931.88 2018-04-28 23:59:17.000 118 21246.22 258.11 42964.90 47931.89 2018-04-28 23:59:18.000 118 21246.24 258.09 42964.93 47931.94 2018-04-28 23:59:19.000 118 21246.27 258.07 42964.91 47931.89 2018-04-28 23:59:20.000 118 21246.25 258.07 42964.92 47931.93 2018-04-28 23:59:21.000 118 21246.25 258.03 42964.91 47931.91 2018-04-28 23:59:22.000 118 21246.26 257.98 42964.93 47931.91 2018-04-28 23:59:23.000 118 21246.27 257.96 42964.92 47931.96 2018-04-28 23:59:24.000 118 21246.27 257.96 42964.92 47931.94 2018-04-28 23:59:25.000 118 21246.27 257.95 42964.92 47931.93 2018-04-28 23:59:26.000 118 21246.29 257.92 42964.92 47931.93 2018-04-28 23:59:27.000 118 21246.30 257.88 42964.90 47931.95 2018-04-28 23:59:28.000 118 21246.28 257.86 42964.94 47931.95 2018-04-28 23:59:29.000 118 21246.26 257.84 42964.96 47931.95 2018-04-28 23:59:30.000 118 21246.27 257.83 42964.93 47931.98 2018-04-28 23:59:31.000 118 21246.30 257.79 42964.95 47931.97 2018-04-28 23:59:32.000 118 21246.31 257.75 42964.90 47931.98 2018-04-28 23:59:33.000 118 21246.32 257.72 42964.91 47931.98 2018-04-28 23:59:34.000 118 21246.31 257.69 42964.92 47931.98 2018-04-28 23:59:35.000 118 21246.35 257.69 42964.94 47931.97 2018-04-28 23:59:36.000 118 21246.35 257.67 42964.96 47931.99 2018-04-28 23:59:37.000 118 21246.32 257.64 42964.92 47931.99 2018-04-28 23:59:38.000 118 21246.35 257.62 42964.93 47931.99 2018-04-28 23:59:39.000 118 21246.33 257.56 42964.96 47932.01 2018-04-28 23:59:40.000 118 21246.32 257.57 42964.95 47931.99 2018-04-28 23:59:41.000 118 21246.34 257.55 42964.94 47931.98 2018-04-28 23:59:42.000 118 21246.33 257.54 42964.91 47932.01 2018-04-28 23:59:43.000 118 21246.34 257.55 42964.93 47931.99 2018-04-28 23:59:44.000 118 21246.31 257.57 42964.97 47932.01 2018-04-28 23:59:45.000 118 21246.32 257.54 42964.94 47931.99 2018-04-28 23:59:46.000 118 21246.35 257.55 42964.95 47931.99 2018-04-28 23:59:47.000 118 21246.36 257.55 42964.99 47932.01 2018-04-28 23:59:48.000 118 21246.36 257.57 42965.00 47932.00 2018-04-28 23:59:49.000 118 21246.38 257.53 42964.99 47932.00 2018-04-28 23:59:50.000 118 21246.35 257.57 42964.96 47931.99 2018-04-28 23:59:51.000 118 21246.32 257.59 42964.95 47931.98 2018-04-28 23:59:52.000 118 21246.32 257.61 42964.94 47931.97 2018-04-28 23:59:53.000 118 21246.32 257.63 42964.94 47931.96 2018-04-28 23:59:54.000 118 21246.33 257.63 42964.94 47931.99 2018-04-28 23:59:55.000 118 21246.34 257.63 42964.95 47931.98 2018-04-28 23:59:56.000 118 21246.32 257.66 42964.94 47931.95 2018-04-28 23:59:57.000 118 21246.29 257.66 42964.92 47931.95 2018-04-28 23:59:58.000 118 21246.30 257.69 42964.91 47931.94 2018-04-28 23:59:59.000 118 21246.29 257.72 42964.92 47931.93